History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 8,000 | +0 | 0.00% | 85,920 |
| 2025-10-13 | 2025-10-09 | 11.400 | 8,000 | +0 | 0.00% | 91,200 |
| 2025-10-10 | 2025-10-08 | 10.750 | 8,000 | +0 | 0.00% | 86,000 |
| 2025-10-09 | 2025-10-06 | 10.820 | 8,000 | +0 | 0.00% | 86,560 |
| 2025-10-08 | 2025-10-03 | 10.970 | 8,000 | +0 | 0.00% | 87,760 |
| 2025-10-06 | 2025-10-02 | 11.170 | 8,000 | +0 | 0.00% | 89,360 |
| 2025-10-03 | 2025-09-30 | 11.450 | 8,000 | +0 | 0.00% | 91,600 |
| 2025-10-02 | 2025-09-29 | 11.480 | 8,000 | +0 | 0.00% | 91,840 |
| 2025-09-30 | 2025-09-26 | 10.730 | 8,000 | +0 | 0.00% | 85,840 |
| 2025-09-29 | 2025-09-25 | 10.900 | 8,000 | +0 | 0.00% | 87,200 |
| 2025-09-26 | 2025-09-24 | 10.810 | 8,000 | +0 | 0.00% | 86,480 |
| 2025-09-25 | 2025-09-23 | 10.700 | 8,000 | +0 | 0.00% | 85,600 |
| 2025-09-24 | 2025-09-22 | 10.960 | 8,000 | +0 | 0.00% | 87,680 |
| 2025-09-23 | 2025-09-19 | 11.050 | 8,000 | +0 | 0.00% | 88,400 |
| 2025-09-22 | 2025-09-18 | 10.970 | 8,000 | +0 | 0.00% | 87,760 |
| 2025-09-19 | 2025-09-17 | 11.180 | 8,000 | +0 | 0.00% | 89,440 |
| 2025-09-18 | 2025-09-16 | 10.960 | 8,000 | +0 | 0.00% | 87,680 |
| 2025-09-17 | 2025-09-15 | 11.070 | 8,000 | +0 | 0.00% | 88,560 |
| 2025-09-16 | 2025-09-12 | 11.140 | 8,000 | +0 | 0.00% | 89,120 |
| 2025-09-15 | 2025-09-11 | 11.200 | 8,000 | +0 | 0.00% | 89,600 |
| 2025-09-12 | 2025-09-10 | 10.900 | 8,000 | +0 | 0.00% | 87,200 |
| 2025-09-11 | 2025-09-09 | 10.680 | 8,000 | +0 | 0.00% | 85,440 |
| 2025-09-10 | 2025-09-08 | 10.770 | 8,000 | +0 | 0.00% | 86,160 |
| 2025-09-09 | 2025-09-05 | 10.900 | 8,000 | +0 | 0.00% | 87,200 |
| 2025-09-08 | 2025-09-04 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-09-05 | 2025-09-03 | 11.180 | 8,000 | +0 | 0.00% | 89,440 |
| 2025-09-04 | 2025-09-02 | 11.100 | 8,000 | +0 | 0.00% | 88,800 |
| 2025-09-03 | 2025-09-01 | 11.270 | 8,000 | +0 | 0.00% | 90,160 |
| 2025-09-02 | 2025-08-29 | 11.700 | 8,000 | +0 | 0.00% | 93,600 |
| 2025-09-01 | 2025-08-28 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2025-08-29 | 2025-08-27 | 12.100 | 8,000 | +0 | 0.00% | 96,800 |
| 2025-08-28 | 2025-08-26 | 12.140 | 8,000 | +0 | 0.00% | 97,120 |
| 2025-08-27 | 2025-08-25 | 12.140 | 8,000 | +0 | 0.00% | 97,120 |
| 2025-08-26 | 2025-08-22 | 12.020 | 8,000 | +0 | 0.00% | 96,160 |
| 2025-08-25 | 2025-08-21 | 11.830 | 8,000 | +0 | 0.00% | 94,640 |
| 2025-08-22 | 2025-08-20 | 12.010 | 8,000 | +0 | 0.00% | 96,080 |
| 2025-08-21 | 2025-08-19 | 12.190 | 8,000 | +0 | 0.00% | 97,520 |
| 2025-08-20 | 2025-08-18 | 11.420 | 8,000 | +0 | 0.00% | 91,360 |
| 2025-08-19 | 2025-08-15 | 10.900 | 8,000 | +0 | 0.00% | 87,200 |
| 2025-08-18 | 2025-08-14 | 10.680 | 8,000 | +0 | 0.00% | 85,440 |
| 2025-08-15 | 2025-08-13 | 10.700 | 8,000 | +0 | 0.00% | 85,600 |
| 2025-08-14 | 2025-08-12 | 10.350 | 8,000 | +0 | 0.00% | 82,800 |
| 2025-08-13 | 2025-08-11 | 10.200 | 8,000 | +0 | 0.00% | 81,600 |
| 2025-08-12 | 2025-08-08 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2025-08-11 | 2025-08-07 | 10.340 | 8,000 | +0 | 0.00% | 82,720 |
| 2025-08-08 | 2025-08-06 | 10.190 | 8,000 | +0 | 0.00% | 81,520 |
| 2025-08-07 | 2025-08-05 | 10.230 | 8,000 | +0 | 0.00% | 81,840 |
| 2025-08-06 | 2025-08-04 | 9.980 | 8,000 | +0 | 0.00% | 79,840 |
| 2025-08-05 | 2025-08-01 | 9.760 | 8,000 | +0 | 0.00% | 78,080 |
| 2025-08-04 | 2025-07-31 | 9.960 | 8,000 | +0 | 0.00% | 79,680 |
| 2025-08-01 | 2025-07-30 | 10.140 | 8,000 | +0 | 0.00% | 81,120 |
| 2025-07-31 | 2025-07-29 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-07-30 | 2025-07-28 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2025-07-29 | 2025-07-25 | 10.580 | 8,000 | +0 | 0.00% | 84,640 |
| 2025-07-28 | 2025-07-24 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-07-25 | 2025-07-23 | 9.950 | 8,000 | +0 | 0.00% | 79,600 |
| 2025-07-24 | 2025-07-22 | 10.020 | 8,000 | +0 | 0.00% | 80,160 |
| 2025-07-23 | 2025-07-21 | 9.800 | 8,000 | +0 | 0.00% | 78,400 |
| 2025-07-22 | 2025-07-18 | 9.640 | 8,000 | +0 | 0.00% | 77,120 |
| 2025-07-21 | 2025-07-17 | 9.610 | 8,000 | +0 | 0.00% | 76,880 |
| 2025-07-18 | 2025-07-16 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2025-07-17 | 2025-07-15 | 9.490 | 8,000 | +0 | 0.00% | 75,920 |
| 2025-07-16 | 2025-07-14 | 9.500 | 8,000 | +0 | 0.00% | 76,000 |
| 2025-07-15 | 2025-07-11 | 9.260 | 8,000 | +0 | 0.00% | 74,080 |
| 2025-07-14 | 2025-07-10 | 9.210 | 8,000 | +0 | 0.00% | 73,680 |
| 2025-07-11 | 2025-07-09 | 9.160 | 8,000 | +0 | 0.00% | 73,280 |
| 2025-07-10 | 2025-07-08 | 9.170 | 8,000 | +0 | 0.00% | 73,360 |
| 2025-07-09 | 2025-07-07 | 8.900 | 8,000 | +0 | 0.00% | 71,200 |
| 2025-07-08 | 2025-07-04 | 8.990 | 8,000 | +0 | 0.00% | 71,920 |
| 2025-07-07 | 2025-07-03 | 9.060 | 8,000 | +0 | 0.00% | 72,480 |
| 2025-07-04 | 2025-07-02 | 8.960 | 8,000 | +0 | 0.00% | 71,680 |
| 2025-07-03 | 2025-06-30 | 8.900 | 8,000 | +0 | 0.00% | 71,200 |
| 2025-07-02 | 2025-06-27 | 8.810 | 8,000 | +0 | 0.00% | 70,480 |
| 2025-06-30 | 2025-06-26 | 8.900 | 8,000 | +0 | 0.00% | 71,200 |
| 2025-06-27 | 2025-06-25 | 8.740 | 8,000 | +0 | 0.00% | 69,920 |
| 2025-06-26 | 2025-06-24 | 8.610 | 8,000 | +0 | 0.00% | 68,880 |
| 2025-06-25 | 2025-06-23 | 8.330 | 8,000 | +0 | 0.00% | 66,640 |
| 2025-06-24 | 2025-06-20 | 8.100 | 8,000 | +0 | 0.00% | 64,800 |
| 2025-06-23 | 2025-06-19 | 8.260 | 8,000 | +0 | 0.00% | 66,080 |
| 2025-06-20 | 2025-06-18 | 8.360 | 8,000 | +0 | 0.00% | 66,880 |
| 2025-06-19 | 2025-06-17 | 8.480 | 8,000 | +0 | 0.00% | 67,840 |
| 2025-06-18 | 2025-06-16 | 8.350 | 8,000 | +0 | 0.00% | 66,800 |
| 2025-06-17 | 2025-06-13 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2025-06-16 | 2025-06-12 | 8.470 | 8,000 | +0 | 0.00% | 67,760 |
| 2025-06-13 | 2025-06-11 | 8.520 | 8,000 | +0 | 0.00% | 68,160 |
| 2025-06-12 | 2025-06-10 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2025-06-11 | 2025-06-09 | 8.370 | 8,000 | +0 | 0.00% | 66,960 |
| 2025-06-10 | 2025-06-06 | 8.180 | 8,000 | +0 | 0.00% | 65,440 |
| 2025-06-09 | 2025-06-05 | 8.190 | 8,000 | +0 | 0.00% | 65,520 |
| 2025-06-06 | 2025-06-04 | 8.140 | 8,000 | +0 | 0.00% | 65,120 |
| 2025-06-05 | 2025-06-03 | 7.970 | 8,000 | +0 | 0.00% | 63,760 |
| 2025-06-04 | 2025-06-02 | 7.880 | 8,000 | +0 | 0.00% | 63,040 |
| 2025-06-03 | 2025-05-30 | 7.890 | 8,000 | +0 | 0.00% | 63,120 |
| 2025-06-02 | 2025-05-29 | 8.220 | 8,000 | +0 | 0.00% | 65,760 |
| 2025-05-30 | 2025-05-28 | 8.010 | 8,000 | +0 | 0.00% | 64,080 |
| 2025-05-29 | 2025-05-27 | 8.080 | 8,000 | +0 | 0.00% | 64,640 |
| 2025-05-28 | 2025-05-26 | 7.970 | 8,000 | +0 | 0.00% | 63,760 |
| 2025-05-27 | 2025-05-23 | 7.840 | 8,000 | +0 | 0.00% | 62,720 |
| 2025-05-26 | 2025-05-22 | 7.910 | 8,000 | +0 | 0.00% | 63,280 |
| 2025-05-23 | 2025-05-21 | 8.170 | 8,000 | +0 | 0.00% | 65,360 |
| 2025-05-22 | 2025-05-20 | 8.100 | 8,000 | +0 | 0.00% | 64,800 |
| 2025-05-21 | 2025-05-19 | 8.180 | 8,000 | +0 | 0.00% | 65,440 |
| 2025-05-20 | 2025-05-16 | 8.130 | 8,000 | +0 | 0.00% | 65,040 |
| 2025-05-19 | 2025-05-15 | 8.090 | 8,000 | +0 | 0.00% | 64,720 |
| 2025-05-16 | 2025-05-14 | 8.160 | 8,000 | +0 | 0.00% | 65,280 |
| 2025-05-15 | 2025-05-13 | 8.100 | 8,000 | +0 | 0.00% | 64,800 |
| 2025-05-14 | 2025-05-12 | 8.320 | 8,000 | +0 | 0.00% | 66,560 |
| 2025-05-13 | 2025-05-09 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2025-05-12 | 2025-05-08 | 7.810 | 8,000 | +0 | 0.00% | 62,480 |
| 2025-05-09 | 2025-05-07 | 7.870 | 8,000 | +0 | 0.00% | 62,960 |
| 2025-05-08 | 2025-05-06 | 7.810 | 8,000 | +0 | 0.00% | 62,480 |
| 2025-05-07 | 2025-05-02 | 7.830 | 8,000 | +0 | 0.00% | 62,640 |
| 2025-05-06 | 2025-04-30 | 7.740 | 8,000 | +0 | 0.00% | 61,920 |
| 2025-05-02 | 2025-04-29 | 7.570 | 8,000 | +0 | 0.00% | 60,560 |
| 2025-04-30 | 2025-04-28 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2025-04-29 | 2025-04-25 | 7.540 | 8,000 | +0 | 0.00% | 60,320 |
| 2025-04-28 | 2025-04-24 | 7.580 | 8,000 | +0 | 0.00% | 60,640 |
| 2025-04-25 | 2025-04-23 | 7.630 | 8,000 | +0 | 0.00% | 61,040 |
| 2025-04-24 | 2025-04-22 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2025-04-23 | 2025-04-17 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2025-04-22 | 2025-04-16 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-04-17 | 2025-04-15 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2025-04-16 | 2025-04-14 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2025-04-15 | 2025-04-11 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-04-14 | 2025-04-10 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-04-11 | 2025-04-09 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-04-10 | 2025-04-08 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-04-09 | 2025-04-07 | 6.650 | 8,000 | +0 | 0.00% | 53,200 |
| 2025-04-08 | 2025-04-03 | 8.040 | 8,000 | +0 | 0.00% | 64,320 |
| 2025-04-07 | 2025-04-02 | 8.340 | 8,000 | +0 | 0.00% | 66,720 |
| 2025-04-03 | 2025-04-01 | 8.450 | 8,000 | +0 | 0.00% | 67,600 |
| 2025-04-02 | 2025-03-31 | 8.280 | 8,000 | +0 | 0.00% | 66,240 |
| 2025-04-01 | 2025-03-28 | 9.250 | 8,000 | +0 | 0.00% | 74,000 |
| 2025-03-31 | 2025-03-27 | 9.260 | 8,000 | +0 | 0.00% | 74,080 |
| 2025-03-28 | 2025-03-26 | 9.080 | 8,000 | +0 | 0.00% | 72,640 |
| 2025-03-27 | 2025-03-25 | 8.910 | 8,000 | +0 | 0.00% | 71,280 |
| 2025-03-26 | 2025-03-24 | 9.030 | 8,000 | +0 | 0.00% | 72,240 |
| 2025-03-25 | 2025-03-21 | 8.780 | 8,000 | +0 | 0.00% | 70,240 |
| 2025-03-24 | 2025-03-20 | 9.190 | 8,000 | +0 | 0.00% | 73,520 |
| 2025-03-21 | 2025-03-19 | 9.370 | 8,000 | +0 | 0.00% | 74,960 |
| 2025-03-20 | 2025-03-18 | 9.210 | 8,000 | +0 | 0.00% | 73,680 |
| 2025-03-19 | 2025-03-17 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2025-03-18 | 2025-03-14 | 8.870 | 8,000 | +0 | 0.00% | 70,960 |
| 2025-03-17 | 2025-03-13 | 8.850 | 8,000 | +0 | 0.00% | 70,800 |
| 2025-03-14 | 2025-03-12 | 9.080 | 8,000 | +0 | 0.00% | 72,640 |
| 2025-03-13 | 2025-03-11 | 9.300 | 8,000 | +0 | 0.00% | 74,400 |
| 2025-03-12 | 2025-03-10 | 9.320 | 8,000 | +0 | 0.00% | 74,560 |
| 2025-03-11 | 2025-03-07 | 9.360 | 8,000 | +0 | 0.00% | 74,880 |
| 2025-03-10 | 2025-03-06 | 9.370 | 8,000 | +0 | 0.00% | 74,960 |
| 2025-03-07 | 2025-03-05 | 8.920 | 8,000 | +0 | 0.00% | 71,360 |
| 2025-03-06 | 2025-03-04 | 8.690 | 8,000 | +0 | 0.00% | 69,520 |
| 2025-03-05 | 2025-03-03 | 8.680 | 8,000 | +0 | 0.00% | 69,440 |
| 2025-03-04 | 2025-02-28 | 9.240 | 8,000 | +0 | 0.00% | 73,920 |
| 2025-03-03 | 2025-02-27 | 9.860 | 8,000 | +0 | 0.00% | 78,880 |
| 2025-02-28 | 2025-02-26 | 10.040 | 8,000 | +0 | 0.00% | 80,320 |
| 2025-02-27 | 2025-02-25 | 10.220 | 8,000 | +0 | 0.00% | 81,760 |
| 2025-02-26 | 2025-02-24 | 11.320 | 8,000 | +0 | 0.00% | 90,560 |
| 2025-02-25 | 2025-02-21 | 9.550 | 8,000 | +0 | 0.00% | 76,400 |
| 2025-02-24 | 2025-02-20 | 8.790 | 8,000 | +0 | 0.00% | 70,320 |
| 2025-02-21 | 2025-02-19 | 8.760 | 8,000 | +0 | 0.00% | 70,080 |
| 2025-02-20 | 2025-02-18 | 8.830 | 8,000 | +0 | 0.00% | 70,640 |
| 2025-02-19 | 2025-02-17 | 8.760 | 8,000 | +0 | 0.00% | 70,080 |
| 2025-02-18 | 2025-02-14 | 8.760 | 8,000 | +0 | 0.00% | 70,080 |
| 2025-02-17 | 2025-02-13 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2025-02-14 | 2025-02-12 | 8.640 | 8,000 | +0 | 0.00% | 69,120 |
| 2025-02-13 | 2025-02-11 | 8.290 | 8,000 | +0 | 0.00% | 66,320 |
| 2025-02-12 | 2025-02-10 | 8.740 | 8,000 | +0 | 0.00% | 69,920 |
| 2025-02-11 | 2025-02-07 | 8.740 | 8,000 | +0 | 0.00% | 69,920 |
| 2025-02-10 | 2025-02-06 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2025-02-07 | 2025-02-05 | 7.980 | 8,000 | +0 | 0.00% | 63,840 |
| 2025-02-06 | 2025-02-04 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-02-05 | 2025-02-03 | 7.530 | 8,000 | +0 | 0.00% | 60,240 |
| 2025-02-04 | 2025-01-28 | 7.350 | 8,000 | +0 | 0.00% | 58,800 |
| 2025-02-03 | 2025-01-24 | 7.410 | 8,000 | +0 | 0.00% | 59,280 |
| 2025-01-27 | 2025-01-23 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2025-01-24 | 2025-01-22 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2025-01-23 | 2025-01-21 | 7.310 | 8,000 | +0 | 0.00% | 58,480 |
| 2025-01-22 | 2025-01-20 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2025-01-21 | 2025-01-17 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2025-01-20 | 2025-01-16 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-01-17 | 2025-01-15 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2025-01-16 | 2025-01-14 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2025-01-15 | 2025-01-13 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2025-01-14 | 2025-01-10 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-01-13 | 2025-01-09 | 7.310 | 8,000 | +0 | 0.00% | 58,480 |
| 2025-01-10 | 2025-01-08 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-01-09 | 2025-01-07 | 7.480 | 8,000 | +0 | 0.00% | 59,840 |
| 2025-01-08 | 2025-01-06 | 7.640 | 8,000 | +0 | 0.00% | 61,120 |
| 2025-01-07 | 2025-01-03 | 7.560 | 8,000 | +0 | 0.00% | 60,480 |
| 2025-01-06 | 2025-01-02 | 7.530 | 8,000 | +0 | 0.00% | 60,240 |
| 2025-01-03 | 2024-12-31 | 7.960 | 8,000 | +0 | 0.00% | 63,680 |
| 2025-01-02 | 2024-12-27 | 8.500 | 8,000 | +0 | 0.00% | 68,000 |
| 2024-12-30 | 2024-12-24 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2024-12-27 | 2024-12-20 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2024-12-23 | 2024-12-19 | 7.620 | 8,000 | +0 | 0.00% | 60,960 |
| 2024-12-20 | 2024-12-18 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2024-12-19 | 2024-12-17 | 7.570 | 8,000 | +0 | 0.00% | 60,560 |
| 2024-12-18 | 2024-12-16 | 7.560 | 8,000 | +0 | 0.00% | 60,480 |
| 2024-12-17 | 2024-12-13 | 7.620 | 8,000 | +0 | 0.00% | 60,960 |
| 2024-12-16 | 2024-12-12 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2024-12-13 | 2024-12-11 | 7.670 | 8,000 | +0 | 0.00% | 61,360 |
| 2024-12-12 | 2024-12-10 | 7.490 | 8,000 | +0 | 0.00% | 59,920 |
| 2024-12-11 | 2024-12-09 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2024-12-10 | 2024-12-06 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2024-12-09 | 2024-12-05 | 7.270 | 8,000 | +0 | 0.00% | 58,160 |
| 2024-12-06 | 2024-12-04 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2024-12-05 | 2024-12-03 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2024-12-04 | 2024-12-02 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2024-12-03 | 2024-11-29 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2024-12-02 | 2024-11-28 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2024-11-29 | 2024-11-27 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2024-11-28 | 2024-11-26 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2024-11-27 | 2024-11-25 | 7.110 | 8,000 | +0 | 0.00% | 56,880 |
| 2024-11-26 | 2024-11-22 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2024-11-25 | 2024-11-21 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2024-11-22 | 2024-11-20 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2024-11-21 | 2024-11-19 | 7.380 | 8,000 | +0 | 0.00% | 59,040 |
| 2024-11-20 | 2024-11-18 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2024-11-19 | 2024-11-15 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2024-11-18 | 2024-11-14 | 7.590 | 8,000 | +0 | 0.00% | 60,720 |
| 2024-11-15 | 2024-11-13 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2024-11-14 | 2024-11-12 | 7.820 | 8,000 | +0 | 0.00% | 62,560 |
| 2024-11-13 | 2024-11-11 | 8.140 | 8,000 | +0 | 0.00% | 65,120 |
| 2024-11-12 | 2024-11-08 | 7.860 | 8,000 | +0 | 0.00% | 62,880 |
| 2024-11-11 | 2024-11-07 | 7.930 | 8,000 | +0 | 0.00% | 63,440 |
| 2024-11-08 | 2024-11-06 | 7.840 | 8,000 | +0 | 0.00% | 62,720 |
| 2024-11-07 | 2024-11-05 | 7.960 | 8,000 | +0 | 0.00% | 63,680 |
| 2024-11-06 | 2024-11-04 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2024-11-05 | 2024-11-01 | 7.740 | 8,000 | +0 | 0.00% | 61,920 |
| 2024-11-04 | 2024-10-31 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2024-11-01 | 2024-10-30 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2024-10-31 | 2024-10-29 | 7.670 | 8,000 | +0 | 0.00% | 61,360 |
| 2024-10-30 | 2024-10-28 | 7.610 | 8,000 | +0 | 0.00% | 60,880 |
| 2024-10-29 | 2024-10-25 | 7.570 | 8,000 | +0 | 0.00% | 60,560 |
| 2024-10-28 | 2024-10-24 | 7.630 | 8,000 | +0 | 0.00% | 61,040 |
| 2024-10-25 | 2024-10-23 | 7.910 | 8,000 | +0 | 0.00% | 63,280 |
| 2024-10-24 | 2024-10-22 | 7.860 | 8,000 | +0 | 0.00% | 62,880 |
| 2024-10-23 | 2024-10-21 | 7.860 | 8,000 | +0 | 0.00% | 62,880 |
| 2024-10-22 | 2024-10-18 | 7.480 | 8,000 | +0 | 0.00% | 59,840 |
| 2024-10-21 | 2024-10-17 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2024-10-18 | 2024-10-16 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2024-10-17 | 2024-10-15 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2024-10-16 | 2024-10-14 | 7.440 | 8,000 | +0 | 0.00% | 59,520 |
| 2024-10-15 | 2024-10-10 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2024-10-14 | 2024-10-09 | 7.510 | 8,000 | +0 | 0.00% | 60,080 |
| 2024-10-10 | 2024-10-08 | 8.180 | 8,000 | +0 | 0.00% | 65,440 |
| 2024-10-09 | 2024-10-07 | 9.390 | 8,000 | +0 | 0.00% | 75,120 |
| 2024-10-08 | 2024-10-04 | 8.910 | 8,000 | +0 | 0.00% | 71,280 |
| 2024-10-07 | 2024-10-03 | 8.280 | 8,000 | +0 | 0.00% | 66,240 |
| 2024-10-04 | 2024-10-02 | 8.310 | 8,000 | +0 | 0.00% | 66,480 |
| 2024-10-03 | 2024-09-30 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2024-10-02 | 2024-09-27 | 6.760 | 8,000 | +0 | 0.00% | 54,080 |
| 2024-09-30 | 2024-09-26 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2024-09-27 | 2024-09-25 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2024-09-26 | 2024-09-24 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2024-09-25 | 2024-09-23 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2024-09-24 | 2024-09-20 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2024-09-23 | 2024-09-19 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2024-09-20 | 2024-09-17 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2024-09-19 | 2024-09-16 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2024-09-17 | 2024-09-13 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2024-09-16 | 2024-09-12 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2024-09-13 | 2024-09-11 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2024-09-12 | 2024-09-10 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2024-09-11 | 2024-09-09 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2024-09-10 | 2024-09-05 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2024-09-09 | 2024-09-04 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2024-09-05 | 2024-09-03 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2024-09-04 | 2024-09-02 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2024-09-03 | 2024-08-30 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2024-09-02 | 2024-08-29 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2024-08-30 | 2024-08-28 | 5.370 | 8,000 | +0 | 0.00% | 42,960 |
| 2024-08-29 | 2024-08-27 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2024-08-28 | 2024-08-26 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2024-08-27 | 2024-08-23 | 5.280 | 8,000 | +0 | 0.00% | 42,240 |
| 2024-08-26 | 2024-08-22 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2024-08-23 | 2024-08-21 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2024-08-22 | 2024-08-20 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2024-08-21 | 2024-08-19 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2024-08-20 | 2024-08-16 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2024-08-19 | 2024-08-15 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2024-08-16 | 2024-08-14 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-08-15 | 2024-08-13 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2024-08-14 | 2024-08-12 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2024-08-13 | 2024-08-09 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2024-08-12 | 2024-08-08 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2024-08-09 | 2024-08-07 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2024-08-08 | 2024-08-06 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2024-08-07 | 2024-08-05 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2024-08-06 | 2024-08-02 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2024-08-05 | 2024-08-01 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2024-08-02 | 2024-07-31 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2024-08-01 | 2024-07-30 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-07-31 | 2024-07-29 | 5.490 | 8,000 | +0 | 0.00% | 43,920 |
| 2024-07-30 | 2024-07-26 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2024-07-29 | 2024-07-25 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2024-07-26 | 2024-07-24 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2024-07-25 | 2024-07-23 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2024-07-24 | 2024-07-22 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2024-07-23 | 2024-07-19 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2024-07-22 | 2024-07-18 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2024-07-19 | 2024-07-17 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2024-07-18 | 2024-07-16 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2024-07-17 | 2024-07-15 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2024-07-16 | 2024-07-12 | 6.210 | 8,000 | +0 | 0.00% | 49,680 |
| 2024-07-15 | 2024-07-11 | 6.120 | 8,000 | +0 | 0.00% | 48,960 |
| 2024-07-12 | 2024-07-10 | 5.950 | 8,000 | +0 | 0.00% | 47,600 |
| 2024-07-11 | 2024-07-09 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2024-07-10 | 2024-07-08 | 6.060 | 8,000 | +0 | 0.00% | 48,480 |
| 2024-07-09 | 2024-07-05 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2024-07-08 | 2024-07-04 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2024-07-05 | 2024-07-03 | 6.080 | 8,000 | +0 | 0.00% | 48,640 |
| 2024-07-04 | 2024-07-02 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2024-07-03 | 2024-06-28 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2024-07-02 | 2024-06-27 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2024-06-28 | 2024-06-26 | 6.010 | 8,000 | +0 | 0.00% | 48,080 |
| 2024-06-27 | 2024-06-25 | 6.080 | 8,000 | +0 | 0.00% | 48,640 |
| 2024-06-26 | 2024-06-24 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2024-06-25 | 2024-06-21 | 6.210 | 8,000 | +0 | 0.00% | 49,680 |
| 2024-06-24 | 2024-06-20 | 6.450 | 8,000 | +0 | 0.00% | 51,600 |
| 2024-06-21 | 2024-06-19 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2024-06-20 | 2024-06-18 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2024-06-19 | 2024-06-17 | 6.370 | 8,000 | +0 | 0.00% | 50,960 |
| 2024-06-18 | 2024-06-14 | 6.460 | 8,000 | +0 | 0.00% | 51,680 |
| 2024-06-17 | 2024-06-13 | 6.480 | 8,000 | +0 | 0.00% | 51,840 |
| 2024-06-14 | 2024-06-12 | 6.390 | 8,000 | +0 | 0.00% | 51,120 |
| 2024-06-13 | 2024-06-11 | 6.440 | 8,000 | +0 | 0.00% | 51,520 |
| 2024-06-12 | 2024-06-07 | 6.440 | 8,000 | +0 | 0.00% | 51,520 |
| 2024-06-11 | 2024-06-06 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2024-06-07 | 2024-06-05 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2024-06-06 | 2024-06-04 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2024-06-05 | 2024-06-03 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2024-06-04 | 2024-05-31 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2024-06-03 | 2024-05-30 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2024-05-31 | 2024-05-29 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2024-05-30 | 2024-05-28 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2024-05-29 | 2024-05-27 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2024-05-28 | 2024-05-24 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2024-05-27 | 2024-05-23 | 6.530 | 8,000 | +0 | 0.00% | 52,240 |
| 2024-05-24 | 2024-05-22 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2024-05-23 | 2024-05-21 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2024-05-22 | 2024-05-20 | 6.320 | 8,000 | +0 | 0.00% | 50,560 |
| 2024-05-21 | 2024-05-17 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2024-05-20 | 2024-05-16 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2024-05-17 | 2024-05-14 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2024-05-16 | 2024-05-13 | 6.030 | 8,000 | +0 | 0.00% | 48,240 |
| 2024-05-14 | 2024-05-10 | 5.950 | 8,000 | +0 | 0.00% | 47,600 |
| 2024-05-13 | 2024-05-09 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2024-05-10 | 2024-05-08 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2024-05-09 | 2024-05-07 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2024-05-08 | 2024-05-06 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2024-05-07 | 2024-05-03 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2024-05-06 | 2024-05-02 | 5.670 | 8,000 | +0 | 0.00% | 45,360 |
| 2024-05-03 | 2024-04-30 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2024-05-02 | 2024-04-29 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2024-04-30 | 2024-04-26 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2024-04-29 | 2024-04-25 | 5.370 | 8,000 | +0 | 0.00% | 42,960 |
| 2024-04-26 | 2024-04-24 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2024-04-25 | 2024-04-23 | 5.170 | 8,000 | +0 | 0.00% | 41,360 |
| 2024-04-24 | 2024-04-22 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2024-04-23 | 2024-04-19 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2024-04-22 | 2024-04-18 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2024-04-19 | 2024-04-17 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2024-04-18 | 2024-04-16 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2024-04-17 | 2024-04-15 | 5.370 | 8,000 | +0 | 0.00% | 42,960 |
| 2024-04-16 | 2024-04-12 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-04-15 | 2024-04-11 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2024-04-12 | 2024-04-10 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2024-04-11 | 2024-04-09 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2024-04-10 | 2024-04-08 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2024-04-09 | 2024-04-05 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-04-08 | 2024-04-03 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2024-04-05 | 2024-04-02 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2024-04-03 | 2024-03-28 | 5.950 | 8,000 | +0 | 0.00% | 47,600 |
| 2024-04-02 | 2024-03-27 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2024-03-28 | 2024-03-26 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2024-03-27 | 2024-03-25 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2024-03-26 | 2024-03-22 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2024-03-25 | 2024-03-21 | 6.330 | 8,000 | +0 | 0.00% | 50,640 |
| 2024-03-22 | 2024-03-20 | 6.150 | 8,000 | +0 | 0.00% | 49,200 |
| 2024-03-21 | 2024-03-19 | 6.230 | 8,000 | +0 | 0.00% | 49,840 |
| 2024-03-20 | 2024-03-18 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2024-03-19 | 2024-03-15 | 6.400 | 8,000 | +0 | 0.00% | 51,200 |
| 2024-03-18 | 2024-03-14 | 6.460 | 8,000 | +0 | 0.00% | 51,680 |
| 2024-03-15 | 2024-03-13 | 6.490 | 8,000 | +0 | 0.00% | 51,920 |
| 2024-03-14 | 2024-03-12 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2024-03-13 | 2024-03-11 | 6.420 | 8,000 | +0 | 0.00% | 51,360 |
| 2024-03-12 | 2024-03-08 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2024-03-11 | 2024-03-07 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2024-03-08 | 2024-03-06 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2024-03-07 | 2024-03-05 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2024-03-06 | 2024-03-04 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2024-03-05 | 2024-03-01 | 6.640 | 8,000 | +0 | 0.00% | 53,120 |
| 2024-03-04 | 2024-02-29 | 6.540 | 8,000 | +0 | 0.00% | 52,320 |
| 2024-03-01 | 2024-02-28 | 6.260 | 8,000 | +0 | 0.00% | 50,080 |
| 2024-02-29 | 2024-02-27 | 6.460 | 8,000 | +0 | 0.00% | 51,680 |
| 2024-02-28 | 2024-02-26 | 6.530 | 8,000 | +0 | 0.00% | 52,240 |
| 2024-02-27 | 2024-02-23 | 6.610 | 8,000 | +0 | 0.00% | 52,880 |
| 2024-02-26 | 2024-02-22 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2024-02-23 | 2024-02-21 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2024-02-22 | 2024-02-20 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2024-02-21 | 2024-02-19 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2024-02-20 | 2024-02-16 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2024-02-19 | 2024-02-15 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2024-02-16 | 2024-02-14 | 6.480 | 8,000 | +0 | 0.00% | 51,840 |
| 2024-02-15 | 2024-02-09 | 6.190 | 8,000 | +0 | 0.00% | 49,520 |
| 2024-02-14 | 2024-02-07 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2024-02-08 | 2024-02-06 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2024-02-07 | 2024-02-05 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2024-02-06 | 2024-02-02 | 6.080 | 8,000 | +0 | 0.00% | 48,640 |
| 2024-02-05 | 2024-02-01 | 6.150 | 8,000 | +0 | 0.00% | 49,200 |
| 2024-02-02 | 2024-01-31 | 6.220 | 8,000 | +0 | 0.00% | 49,760 |
| 2024-02-01 | 2024-01-30 | 6.340 | 8,000 | +0 | 0.00% | 50,720 |
| 2024-01-31 | 2024-01-29 | 6.570 | 8,000 | +0 | 0.00% | 52,560 |
| 2024-01-30 | 2024-01-26 | 6.610 | 8,000 | +0 | 0.00% | 52,880 |
| 2024-01-29 | 2024-01-25 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2024-01-26 | 2024-01-24 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2024-01-25 | 2024-01-23 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2024-01-24 | 2024-01-22 | 6.350 | 8,000 | +0 | 0.00% | 50,800 |
| 2024-01-23 | 2024-01-19 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2024-01-22 | 2024-01-18 | 6.540 | 8,000 | +0 | 0.00% | 52,320 |
| 2024-01-19 | 2024-01-17 | 6.470 | 8,000 | +0 | 0.00% | 51,760 |
| 2024-01-18 | 2024-01-16 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2024-01-17 | 2024-01-15 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2024-01-16 | 2024-01-12 | 7.040 | 8,000 | +0 | 0.00% | 56,320 |
| 2024-01-15 | 2024-01-11 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2024-01-12 | 2024-01-10 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2024-01-11 | 2024-01-09 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2024-01-10 | 2024-01-08 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2024-01-09 | 2024-01-05 | 7.040 | 8,000 | +0 | 0.00% | 56,320 |
| 2024-01-08 | 2024-01-04 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2024-01-05 | 2024-01-03 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2024-01-04 | 2024-01-02 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2024-01-03 | 2023-12-29 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2024-01-02 | 2023-12-28 | 7.390 | 8,000 | +0 | 0.00% | 59,120 |
| 2023-12-29 | 2023-12-27 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2023-12-28 | 2023-12-22 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2023-12-27 | 2023-12-21 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2023-12-22 | 2023-12-20 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2023-12-21 | 2023-12-19 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2023-12-20 | 2023-12-18 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-12-19 | 2023-12-15 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2023-12-18 | 2023-12-14 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2023-12-15 | 2023-12-13 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2023-12-14 | 2023-12-12 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2023-12-13 | 2023-12-11 | 6.550 | 8,000 | +0 | 0.00% | 52,400 |
| 2023-12-12 | 2023-12-08 | 6.570 | 8,000 | +0 | 0.00% | 52,560 |
| 2023-12-11 | 2023-12-07 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2023-12-08 | 2023-12-06 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2023-12-07 | 2023-12-05 | 6.590 | 8,000 | +0 | 0.00% | 52,720 |
| 2023-12-06 | 2023-12-04 | 6.660 | 8,000 | +0 | 0.00% | 53,280 |
| 2023-12-05 | 2023-12-01 | 6.710 | 8,000 | +0 | 0.00% | 53,680 |
| 2023-12-04 | 2023-11-30 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2023-12-01 | 2023-11-29 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2023-11-30 | 2023-11-28 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2023-11-29 | 2023-11-27 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2023-11-28 | 2023-11-24 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2023-11-27 | 2023-11-23 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2023-11-24 | 2023-11-22 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2023-11-23 | 2023-11-21 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2023-11-22 | 2023-11-20 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2023-11-21 | 2023-11-17 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2023-11-20 | 2023-11-16 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2023-11-17 | 2023-11-15 | 7.040 | 8,000 | +0 | 0.00% | 56,320 |
| 2023-11-16 | 2023-11-14 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2023-11-15 | 2023-11-13 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2023-11-14 | 2023-11-10 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2023-11-13 | 2023-11-09 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2023-11-10 | 2023-11-08 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2023-11-09 | 2023-11-07 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2023-11-08 | 2023-11-06 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2023-11-07 | 2023-11-03 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2023-11-06 | 2023-11-02 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2023-11-03 | 2023-11-01 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2023-11-02 | 2023-10-31 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2023-11-01 | 2023-10-30 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2023-10-31 | 2023-10-27 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2023-10-30 | 2023-10-26 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2023-10-27 | 2023-10-25 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2023-10-26 | 2023-10-24 | 6.710 | 8,000 | +0 | 0.00% | 53,680 |
| 2023-10-25 | 2023-10-20 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2023-10-24 | 2023-10-19 | 7.220 | 8,000 | +0 | 0.00% | 57,760 |
| 2023-10-20 | 2023-10-18 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2023-10-19 | 2023-10-17 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2023-10-18 | 2023-10-16 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2023-10-17 | 2023-10-13 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2023-10-16 | 2023-10-12 | 7.410 | 8,000 | +0 | 0.00% | 59,280 |
| 2023-10-13 | 2023-10-11 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2023-10-12 | 2023-10-10 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2023-10-11 | 2023-10-09 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2023-10-10 | 2023-10-06 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2023-10-09 | 2023-10-05 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2023-10-06 | 2023-10-04 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2023-10-05 | 2023-10-03 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2023-10-04 | 2023-09-29 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2023-10-03 | 2023-09-28 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2023-09-29 | 2023-09-27 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2023-09-28 | 2023-09-26 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2023-09-27 | 2023-09-25 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2023-09-26 | 2023-09-22 | 7.330 | 8,000 | +0 | 0.00% | 58,640 |
| 2023-09-25 | 2023-09-21 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2023-09-22 | 2023-09-20 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2023-09-21 | 2023-09-19 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2023-09-20 | 2023-09-18 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-09-19 | 2023-09-15 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2023-09-18 | 2023-09-14 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2023-09-15 | 2023-09-13 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2023-09-14 | 2023-09-12 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2023-09-13 | 2023-09-11 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2023-09-12 | 2023-09-07 | 7.220 | 8,000 | +0 | 0.00% | 57,760 |
| 2023-09-11 | 2023-09-06 | 7.440 | 8,000 | +0 | 0.00% | 59,520 |
| 2023-09-07 | 2023-09-05 | 7.410 | 8,000 | +0 | 0.00% | 59,280 |
| 2023-09-06 | 2023-09-04 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2023-09-05 | 2023-08-31 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2023-09-04 | 2023-08-30 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2023-08-31 | 2023-08-29 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2023-08-30 | 2023-08-28 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2023-08-29 | 2023-08-25 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2023-08-28 | 2023-08-24 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2023-08-25 | 2023-08-23 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2023-08-24 | 2023-08-22 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2023-08-23 | 2023-08-21 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2023-08-22 | 2023-08-18 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2023-08-21 | 2023-08-17 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2023-08-18 | 2023-08-16 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2023-08-17 | 2023-08-15 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2023-08-16 | 2023-08-14 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2023-08-15 | 2023-08-11 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2023-08-14 | 2023-08-10 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2023-08-11 | 2023-08-09 | 7.510 | 8,000 | +0 | 0.00% | 60,080 |
| 2023-08-10 | 2023-08-08 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2023-08-09 | 2023-08-07 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2023-08-08 | 2023-08-04 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2023-08-07 | 2023-08-03 | 7.810 | 8,000 | +0 | 0.00% | 62,480 |
| 2023-08-04 | 2023-08-02 | 7.870 | 8,000 | +0 | 0.00% | 62,960 |
| 2023-08-03 | 2023-08-01 | 8.070 | 8,000 | +0 | 0.00% | 64,560 |
| 2023-08-02 | 2023-07-31 | 8.020 | 8,000 | +0 | 0.00% | 64,160 |
| 2023-08-01 | 2023-07-28 | 7.970 | 8,000 | +0 | 0.00% | 63,760 |
| 2023-07-31 | 2023-07-27 | 7.640 | 8,000 | +0 | 0.00% | 61,120 |
| 2023-07-28 | 2023-07-26 | 7.630 | 8,000 | +0 | 0.00% | 61,040 |
| 2023-07-27 | 2023-07-25 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2023-07-26 | 2023-07-24 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2023-07-25 | 2023-07-21 | 7.560 | 8,000 | +0 | 0.00% | 60,480 |
| 2023-07-24 | 2023-07-20 | 7.370 | 8,000 | +0 | 0.00% | 58,960 |
| 2023-07-21 | 2023-07-19 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2023-07-20 | 2023-07-18 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2023-07-19 | 2023-07-14 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2023-07-18 | 2023-07-13 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2023-07-14 | 2023-07-12 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2023-07-13 | 2023-07-11 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2023-07-12 | 2023-07-10 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2023-07-11 | 2023-07-07 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-07-10 | 2023-07-06 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2023-07-07 | 2023-07-05 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2023-07-06 | 2023-07-04 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2023-07-05 | 2023-07-03 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2023-07-04 | 2023-06-30 | 7.484 | 8,000 | +0 | 0.00% | 59,873 |
| 2023-07-03 | 2023-06-29 | 7.515 | 8,000 | +240 | 0.00% | 60,120 |
| 2023-06-30 | 2023-06-28 | 7.515 | 7,760 | +0 | 0.00% | 58,317 |
| 2023-06-29 | 2023-06-27 | 7.412 | 7,760 | +0 | 0.00% | 57,517 |
| 2023-06-28 | 2023-06-26 | 7.268 | 7,760 | +0 | 0.00% | 56,397 |
| 2023-06-27 | 2023-06-23 | 7.051 | 7,760 | +0 | 0.00% | 54,717 |
| 2023-06-26 | 2023-06-21 | 7.639 | 7,760 | +0 | 0.00% | 59,277 |
| 2023-06-23 | 2023-06-20 | 7.804 | 7,760 | +0 | 0.00% | 60,557 |
| 2023-06-21 | 2023-06-19 | 7.927 | 7,760 | +0 | 0.00% | 61,517 |
| 2023-06-20 | 2023-06-16 | 8.144 | 7,760 | +0 | 0.00% | 63,196 |
| 2023-06-19 | 2023-06-15 | 7.866 | 7,760 | +0 | 0.00% | 61,037 |
| 2023-06-16 | 2023-06-14 | 7.752 | 7,760 | +0 | 0.00% | 60,157 |
| 2023-06-15 | 2023-06-13 | 7.824 | 7,760 | +0 | 0.00% | 60,717 |
| 2023-06-14 | 2023-06-12 | 7.608 | 7,760 | +0 | 0.00% | 59,037 |
| 2023-06-13 | 2023-06-09 | 7.701 | 7,760 | +0 | 0.00% | 59,757 |
| 2023-06-12 | 2023-06-08 | 7.742 | 7,760 | +0 | 0.00% | 60,077 |
| 2023-06-09 | 2023-06-07 | 7.680 | 7,760 | +0 | 0.00% | 59,597 |
| 2023-06-08 | 2023-06-06 | 7.742 | 7,760 | +0 | 0.00% | 60,077 |
| 2023-06-07 | 2023-06-05 | 7.917 | 7,760 | +0 | 0.00% | 61,437 |
| 2023-06-06 | 2023-06-02 | 7.989 | 7,760 | +0 | 0.00% | 61,996 |
| 2023-06-05 | 2023-06-01 | 7.824 | 7,760 | +0 | 0.00% | 60,717 |
| 2023-06-02 | 2023-05-31 | 7.793 | 7,760 | +0 | 0.00% | 60,477 |
| 2023-06-01 | 2023-05-30 | 8.030 | 7,760 | +0 | 0.00% | 62,316 |
| 2023-05-31 | 2023-05-29 | 8.010 | 7,760 | +0 | 0.00% | 62,156 |
| 2023-05-30 | 2023-05-25 | 8.041 | 7,760 | +0 | 0.00% | 62,396 |
| 2023-05-29 | 2023-05-24 | 8.061 | 7,760 | +0 | 0.00% | 62,556 |
| 2023-05-25 | 2023-05-23 | 8.237 | 7,760 | +0 | 0.00% | 63,916 |
| 2023-05-24 | 2023-05-22 | 8.350 | 7,760 | +0 | 0.00% | 64,796 |
| 2023-05-23 | 2023-05-19 | 8.288 | 7,760 | +0 | 0.00% | 64,316 |
| 2023-05-22 | 2023-05-18 | 8.381 | 7,760 | +0 | 0.00% | 65,036 |
| 2023-05-19 | 2023-05-17 | 8.329 | 7,760 | +0 | 0.00% | 64,636 |
| 2023-05-18 | 2023-05-16 | 8.443 | 7,760 | +0 | 0.00% | 65,516 |
| 2023-05-17 | 2023-05-15 | 8.505 | 7,760 | +0 | 0.00% | 65,996 |
| 2023-05-16 | 2023-05-12 | 8.453 | 7,760 | +0 | 0.00% | 65,596 |
| 2023-05-15 | 2023-05-11 | 8.484 | 7,760 | +0 | 0.00% | 65,836 |
| 2023-05-12 | 2023-05-10 | 8.474 | 7,760 | +0 | 0.00% | 65,756 |
| 2023-05-11 | 2023-05-09 | 8.484 | 7,760 | +0 | 0.00% | 65,836 |
| 2023-05-10 | 2023-05-08 | 8.628 | 7,760 | +0 | 0.00% | 66,956 |
| 2023-05-09 | 2023-05-05 | 8.463 | 7,760 | +0 | 0.00% | 65,676 |
| 2023-05-08 | 2023-05-04 | 8.360 | 7,760 | +0 | 0.00% | 64,876 |
| 2023-05-05 | 2023-05-03 | 8.123 | 7,760 | +0 | 0.00% | 63,036 |
| 2023-05-04 | 2023-05-02 | 8.360 | 7,760 | +0 | 0.00% | 64,876 |
| 2023-05-03 | 2023-04-28 | 8.453 | 7,760 | +0 | 0.00% | 65,596 |
| 2023-05-02 | 2023-04-27 | 8.340 | 7,760 | +0 | 0.00% | 64,716 |
| 2023-04-28 | 2023-04-26 | 8.329 | 7,760 | +0 | 0.00% | 64,636 |
| 2023-04-27 | 2023-04-25 | 8.216 | 7,760 | +0 | 0.00% | 63,756 |
| 2023-04-26 | 2023-04-24 | 8.587 | 7,760 | +0 | 0.00% | 66,636 |
| 2023-04-25 | 2023-04-21 | 8.536 | 7,760 | +0 | 0.00% | 66,236 |
| 2023-04-24 | 2023-04-20 | 8.948 | 7,760 | +0 | 0.00% | 69,436 |
| 2023-04-21 | 2023-04-19 | 8.886 | 7,760 | +0 | 0.00% | 68,956 |
| 2023-04-20 | 2023-04-18 | 9.103 | 7,760 | +0 | 0.00% | 70,636 |
| 2023-04-19 | 2023-04-17 | 9.144 | 7,760 | +0 | 0.00% | 70,956 |
| 2023-04-18 | 2023-04-14 | 8.958 | 7,760 | +0 | 0.00% | 69,516 |
| 2023-04-17 | 2023-04-13 | 8.876 | 7,760 | +0 | 0.00% | 68,876 |
| 2023-04-14 | 2023-04-12 | 8.938 | 7,760 | +0 | 0.00% | 69,356 |
| 2023-04-13 | 2023-04-11 | 8.948 | 7,760 | +0 | 0.00% | 69,436 |
| 2023-04-12 | 2023-04-06 | 8.948 | 7,760 | +0 | 0.00% | 69,436 |
| 2023-04-11 | 2023-04-04 | 9.020 | 7,760 | +0 | 0.00% | 69,996 |
| 2023-04-06 | 2023-04-03 | 9.082 | 7,760 | +0 | 0.00% | 70,476 |
| 2023-04-04 | 2023-03-31 | 8.628 | 7,760 | +0 | 0.00% | 66,956 |
| 2023-04-03 | 2023-03-30 | 8.680 | 7,760 | +0 | 0.00% | 67,356 |
| 2023-03-31 | 2023-03-29 | 8.979 | 7,760 | +0 | 0.00% | 69,676 |
| 2023-03-30 | 2023-03-28 | 8.938 | 7,760 | +0 | 0.00% | 69,356 |
| 2023-03-29 | 2023-03-27 | 9.010 | 7,760 | +0 | 0.00% | 69,916 |
| 2023-03-28 | 2023-03-24 | 9.113 | 7,760 | +0 | 0.00% | 70,716 |
| 2023-03-27 | 2023-03-23 | 8.845 | 7,760 | +0 | 0.00% | 68,636 |
| 2023-03-24 | 2023-03-22 | 8.402 | 7,760 | +0 | 0.00% | 65,196 |
| 2023-03-23 | 2023-03-21 | 8.329 | 7,760 | +0 | 0.00% | 64,636 |
| 2023-03-22 | 2023-03-20 | 8.319 | 7,760 | +0 | 0.00% | 64,556 |
| 2023-03-21 | 2023-03-17 | 8.608 | 7,760 | +0 | 0.00% | 66,796 |
| 2023-03-20 | 2023-03-16 | 8.371 | 7,760 | +0 | 0.00% | 64,956 |
| 2023-03-17 | 2023-03-15 | 8.505 | 7,760 | +0 | 0.00% | 65,996 |
| 2023-03-16 | 2023-03-14 | 8.443 | 7,760 | +0 | 0.00% | 65,516 |
| 2023-03-15 | 2023-03-13 | 8.701 | 7,760 | +0 | 0.00% | 67,516 |
| 2023-03-14 | 2023-03-10 | 8.670 | 7,760 | +0 | 0.00% | 67,276 |
| 2023-03-13 | 2023-03-09 | 8.958 | 7,760 | +0 | 0.00% | 69,516 |
| 2023-03-10 | 2023-03-08 | 9.051 | 7,760 | +0 | 0.00% | 70,236 |
| 2023-03-09 | 2023-03-07 | 9.144 | 7,760 | +0 | 0.00% | 70,956 |
| 2023-03-08 | 2023-03-06 | 9.288 | 7,760 | +0 | 0.00% | 72,076 |
| 2023-03-07 | 2023-03-03 | 9.288 | 7,760 | +0 | 0.00% | 72,076 |
| 2023-03-06 | 2023-03-02 | 9.278 | 7,760 | +0 | 0.00% | 71,996 |
| 2023-03-03 | 2023-03-01 | 9.247 | 7,760 | +0 | 0.00% | 71,756 |
| 2023-03-02 | 2023-02-28 | 8.938 | 7,760 | +0 | 0.00% | 69,356 |
| 2023-03-01 | 2023-02-27 | 8.958 | 7,760 | +0 | 0.00% | 69,516 |
| 2023-02-28 | 2023-02-24 | 9.154 | 7,760 | +0 | 0.00% | 71,036 |
| 2023-02-27 | 2023-02-23 | 9.371 | 7,760 | +0 | 0.00% | 72,716 |
| 2023-02-24 | 2023-02-22 | 9.350 | 7,760 | +0 | 0.00% | 72,556 |
| 2023-02-23 | 2023-02-21 | 9.494 | 7,760 | +0 | 0.00% | 73,676 |
| 2023-02-22 | 2023-02-20 | 9.494 | 7,760 | +0 | 0.00% | 73,676 |
| 2023-02-21 | 2023-02-17 | 9.463 | 7,760 | +0 | 0.00% | 73,436 |
| 2023-02-20 | 2023-02-16 | 9.536 | 7,760 | +0 | 0.00% | 73,996 |
| 2023-02-17 | 2023-02-15 | 9.432 | 7,760 | +0 | 0.00% | 73,196 |
| 2023-02-16 | 2023-02-14 | 9.608 | 7,760 | +0 | 0.00% | 74,556 |
| 2023-02-15 | 2023-02-13 | 9.876 | 7,760 | +0 | 0.00% | 76,636 |
| 2023-02-14 | 2023-02-10 | 9.917 | 7,760 | +0 | 0.00% | 76,956 |
| 2023-02-13 | 2023-02-09 | 10.309 | 7,760 | +0 | 0.00% | 79,995 |
| 2023-02-10 | 2023-02-08 | 9.474 | 7,760 | +0 | 0.00% | 73,516 |
| 2023-02-09 | 2023-02-07 | 9.546 | 7,760 | +0 | 0.00% | 74,076 |
| 2023-02-08 | 2023-02-06 | 9.525 | 7,760 | +0 | 0.00% | 73,916 |
| 2023-02-07 | 2023-02-03 | 9.855 | 7,760 | +0 | 0.00% | 76,476 |
| 2023-02-06 | 2023-02-02 | 9.773 | 7,760 | +0 | 0.00% | 75,836 |
| 2023-02-03 | 2023-02-01 | 9.659 | 7,760 | +0 | 0.00% | 74,956 |
| 2023-02-02 | 2023-01-31 | 9.453 | 7,760 | +0 | 0.00% | 73,356 |
| 2023-02-01 | 2023-01-30 | 9.639 | 7,760 | +0 | 0.00% | 74,796 |
| 2023-01-31 | 2023-01-27 | 9.958 | 7,760 | +0 | 0.00% | 77,276 |
| 2023-01-30 | 2023-01-26 | 10.072 | 7,760 | +0 | 0.00% | 78,156 |
| 2023-01-27 | 2023-01-20 | 9.546 | 7,760 | +0 | 0.00% | 74,076 |
| 2023-01-26 | 2023-01-19 | 9.463 | 7,760 | +0 | 0.00% | 73,436 |
| 2023-01-20 | 2023-01-18 | 9.443 | 7,760 | +0 | 0.00% | 73,276 |
| 2023-01-19 | 2023-01-17 | 9.515 | 7,760 | +0 | 0.00% | 73,836 |
| 2023-01-18 | 2023-01-16 | 9.515 | 7,760 | +0 | 0.00% | 73,836 |
| 2023-01-17 | 2023-01-13 | 9.845 | 7,760 | +0 | 0.00% | 76,396 |
| 2023-01-16 | 2023-01-12 | 9.484 | 7,760 | +0 | 0.00% | 73,596 |
| 2023-01-13 | 2023-01-11 | 9.587 | 7,760 | +0 | 0.00% | 74,396 |
| 2023-01-12 | 2023-01-10 | 9.566 | 7,760 | +0 | 0.00% | 74,236 |
| 2023-01-11 | 2023-01-09 | 9.484 | 7,760 | +0 | 0.00% | 73,596 |
| 2023-01-10 | 2023-01-06 | 9.123 | 7,760 | +0 | 0.00% | 70,796 |
| 2023-01-09 | 2023-01-05 | 9.134 | 7,760 | +0 | 0.00% | 70,876 |
| 2023-01-06 | 2023-01-04 | 9.061 | 7,760 | +0 | 0.00% | 70,316 |
| 2023-01-05 | 2023-01-03 | 8.886 | 7,760 | +0 | 0.00% | 68,956 |
| 2023-01-04 | 2022-12-30 | 8.608 | 7,760 | +0 | 0.00% | 66,796 |
| 2023-01-03 | 2022-12-29 | 8.618 | 7,760 | +0 | 0.00% | 66,876 |
| 2022-12-30 | 2022-12-28 | 8.742 | 7,760 | +0 | 0.00% | 67,836 |
| 2022-12-29 | 2022-12-23 | 8.494 | 7,760 | +0 | 0.00% | 65,916 |
| 2022-12-28 | 2022-12-22 | 8.515 | 7,760 | +0 | 0.00% | 66,076 |
| 2022-12-23 | 2022-12-21 | 8.525 | 7,760 | +0 | 0.00% | 66,156 |
| 2022-12-22 | 2022-12-20 | 8.515 | 7,760 | +0 | 0.00% | 66,076 |
| 2022-12-21 | 2022-12-19 | 8.752 | 7,760 | +0 | 0.00% | 67,916 |
| 2022-12-20 | 2022-12-16 | 8.865 | 7,760 | +0 | 0.00% | 68,796 |
| 2022-12-19 | 2022-12-15 | 8.731 | 7,760 | +0 | 0.00% | 67,756 |
| 2022-12-16 | 2022-12-14 | 8.608 | 7,760 | +0 | 0.00% | 66,796 |
| 2022-12-15 | 2022-12-13 | 8.618 | 7,760 | +0 | 0.00% | 66,876 |
| 2022-12-14 | 2022-12-12 | 8.659 | 7,760 | +0 | 0.00% | 67,196 |
| 2022-12-13 | 2022-12-09 | 8.659 | 7,760 | +0 | 0.00% | 67,196 |
| 2022-12-12 | 2022-12-08 | 8.505 | 7,760 | +0 | 0.00% | 65,996 |
| 2022-12-09 | 2022-12-07 | 8.268 | 7,760 | +0 | 0.00% | 64,156 |
| 2022-12-08 | 2022-12-06 | 8.597 | 7,760 | +0 | 0.00% | 66,716 |
| 2022-12-07 | 2022-12-05 | 8.618 | 7,760 | +0 | 0.00% | 66,876 |
| 2022-12-06 | 2022-12-02 | 8.051 | 7,760 | +0 | 0.00% | 62,476 |
| 2022-12-05 | 2022-12-01 | 8.154 | 7,760 | +0 | 0.00% | 63,276 |
| 2022-12-02 | 2022-11-30 | 8.206 | 7,760 | +0 | 0.00% | 63,676 |
| 2022-12-01 | 2022-11-29 | 8.185 | 7,760 | +0 | 0.00% | 63,516 |
| 2022-11-30 | 2022-11-28 | 7.958 | 7,760 | +0 | 0.00% | 61,756 |
| 2022-11-29 | 2022-11-25 | 8.072 | 7,760 | +0 | 0.00% | 62,636 |
| 2022-11-28 | 2022-11-24 | 7.989 | 7,760 | +0 | 0.00% | 61,996 |
| 2022-11-25 | 2022-11-23 | 7.938 | 7,760 | +0 | 0.00% | 61,597 |
| 2022-11-24 | 2022-11-22 | 7.886 | 7,760 | +0 | 0.00% | 61,197 |
| 2022-11-23 | 2022-11-21 | 7.886 | 7,760 | +0 | 0.00% | 61,197 |
| 2022-11-22 | 2022-11-18 | 7.907 | 7,760 | +0 | 0.00% | 61,357 |
| 2022-11-21 | 2022-11-17 | 8.082 | 7,760 | +0 | 0.00% | 62,716 |
| 2022-11-18 | 2022-11-16 | 8.041 | 7,760 | +0 | 0.00% | 62,396 |
| 2022-11-17 | 2022-11-15 | 8.247 | 7,760 | +0 | 0.00% | 63,996 |
| 2022-11-16 | 2022-11-14 | 7.948 | 7,760 | +0 | 0.00% | 61,676 |
| 2022-11-15 | 2022-11-11 | 7.628 | 7,760 | +0 | 0.00% | 59,197 |
| 2022-11-14 | 2022-11-10 | 7.257 | 7,760 | +0 | 0.00% | 56,317 |
| 2022-11-11 | 2022-11-09 | 7.309 | 7,760 | +0 | 0.00% | 56,717 |
| 2022-11-10 | 2022-11-08 | 7.484 | 7,760 | +0 | 0.00% | 58,077 |
| 2022-11-09 | 2022-11-07 | 7.556 | 7,760 | +0 | 0.00% | 58,637 |
| 2022-11-08 | 2022-11-04 | 7.247 | 7,760 | +0 | 0.00% | 56,237 |
| 2022-11-07 | 2022-11-03 | 6.793 | 7,760 | +0 | 0.00% | 52,717 |
| 2022-11-04 | 2022-11-02 | 6.979 | 7,760 | +0 | 0.00% | 54,157 |
| 2022-11-03 | 2022-11-01 | 7.031 | 7,760 | +0 | 0.00% | 54,557 |
| 2022-11-02 | 2022-10-31 | 6.793 | 7,760 | +0 | 0.00% | 52,717 |
| 2022-11-01 | 2022-10-28 | 6.783 | 7,760 | +0 | 0.00% | 52,637 |
| 2022-10-31 | 2022-10-27 | 7.041 | 7,760 | +0 | 0.00% | 54,637 |
| 2022-10-28 | 2022-10-26 | 6.948 | 7,760 | +0 | 0.00% | 53,917 |
| 2022-10-27 | 2022-10-25 | 6.938 | 7,760 | +0 | 0.00% | 53,837 |
| 2022-10-26 | 2022-10-24 | 6.804 | 7,760 | +0 | 0.00% | 52,797 |
| 2022-10-25 | 2022-10-21 | 7.268 | 7,760 | +0 | 0.00% | 56,397 |
| 2022-10-24 | 2022-10-20 | 7.268 | 7,760 | +0 | 0.00% | 56,397 |
| 2022-10-21 | 2022-10-19 | 7.216 | 7,760 | +0 | 0.00% | 55,997 |
| 2022-10-20 | 2022-10-18 | 7.340 | 7,760 | +0 | 0.00% | 56,957 |
| 2022-10-19 | 2022-10-17 | 7.319 | 7,760 | +0 | 0.00% | 56,797 |
| 2022-10-18 | 2022-10-14 | 7.237 | 7,760 | +0 | 0.00% | 56,157 |
| 2022-10-17 | 2022-10-13 | 7.113 | 7,760 | +0 | 0.00% | 55,197 |
| 2022-10-14 | 2022-10-12 | 7.247 | 7,760 | +0 | 0.00% | 56,237 |
| 2022-10-13 | 2022-10-11 | 7.165 | 7,760 | +0 | 0.00% | 55,597 |
| 2022-10-12 | 2022-10-10 | 7.195 | 7,760 | +0 | 0.00% | 55,837 |
| 2022-10-11 | 2022-10-07 | 6.958 | 7,760 | +0 | 0.00% | 53,997 |
| 2022-10-10 | 2022-10-06 | 7.226 | 7,760 | +0 | 0.00% | 56,077 |
| 2022-10-07 | 2022-10-05 | 7.360 | 7,760 | +0 | 0.00% | 57,117 |
| 2022-10-06 | 2022-10-03 | 7.010 | 7,760 | +0 | 0.00% | 54,397 |
| 2022-10-05 | 2022-09-30 | 7.031 | 7,760 | +0 | 0.00% | 54,557 |
| 2022-10-03 | 2022-09-29 | 7.123 | 7,760 | +0 | 0.00% | 55,277 |
| 2022-09-30 | 2022-09-28 | 7.556 | 7,760 | +0 | 0.00% | 58,637 |
| 2022-09-29 | 2022-09-27 | 7.938 | 7,760 | +0 | 0.00% | 61,597 |
| 2022-09-28 | 2022-09-26 | 7.866 | 7,760 | +0 | 0.00% | 61,037 |
| 2022-09-27 | 2022-09-23 | 7.896 | 7,760 | +0 | 0.00% | 61,277 |
| 2022-09-26 | 2022-09-22 | 8.061 | 7,760 | +0 | 0.00% | 62,556 |
| 2022-09-23 | 2022-09-21 | 8.144 | 7,760 | +0 | 0.00% | 63,196 |
| 2022-09-22 | 2022-09-20 | 8.237 | 7,760 | +0 | 0.00% | 63,916 |
| 2022-09-21 | 2022-09-19 | 8.216 | 7,760 | +0 | 0.00% | 63,756 |
| 2022-09-20 | 2022-09-16 | 8.350 | 7,760 | +0 | 0.00% | 64,796 |
| 2022-09-19 | 2022-09-15 | 8.649 | 7,760 | +0 | 0.00% | 67,116 |
| 2022-09-16 | 2022-09-14 | 8.680 | 7,760 | +0 | 0.00% | 67,356 |
| 2022-09-15 | 2022-09-13 | 8.876 | 7,760 | +0 | 0.00% | 68,876 |
| 2022-09-14 | 2022-09-09 | 8.680 | 7,760 | +0 | 0.00% | 67,356 |
| 2022-09-13 | 2022-09-08 | 8.484 | 7,760 | +0 | 0.00% | 65,836 |
| 2022-09-09 | 2022-09-07 | 8.659 | 7,760 | +0 | 0.00% | 67,196 |
| 2022-09-08 | 2022-09-06 | 8.659 | 7,760 | +0 | 0.00% | 67,196 |
| 2022-09-07 | 2022-09-05 | 8.608 | 7,760 | +0 | 0.00% | 66,796 |
| 2022-09-06 | 2022-09-02 | 8.927 | 7,760 | +0 | 0.00% | 69,276 |
| 2022-09-05 | 2022-09-01 | 9.288 | 7,760 | +0 | 0.00% | 72,076 |
| 2022-09-02 | 2022-08-31 | 9.216 | 7,760 | +0 | 0.00% | 71,516 |
| 2022-09-01 | 2022-08-30 | 9.154 | 7,760 | +0 | 0.00% | 71,036 |
| 2022-08-31 | 2022-08-29 | 9.154 | 7,760 | +0 | 0.00% | 71,036 |
| 2022-08-30 | 2022-08-26 | 9.319 | 7,760 | +0 | 0.00% | 72,316 |
| 2022-08-29 | 2022-08-25 | 9.185 | 7,760 | +0 | 0.00% | 71,276 |
| 2022-08-26 | 2022-08-24 | 8.999 | 7,760 | +0 | 0.00% | 69,836 |
| 2022-08-25 | 2022-08-23 | 9.391 | 7,760 | +0 | 0.00% | 72,876 |
| 2022-08-24 | 2022-08-22 | 9.340 | 7,760 | +0 | 0.00% | 72,476 |
| 2022-08-23 | 2022-08-19 | 9.309 | 7,760 | +0 | 0.00% | 72,236 |
| 2022-08-22 | 2022-08-18 | 9.206 | 7,760 | +0 | 0.00% | 71,436 |
| 2022-08-19 | 2022-08-17 | 9.536 | 7,760 | +0 | 0.00% | 73,996 |
| 2022-08-18 | 2022-08-16 | 9.474 | 7,760 | +0 | 0.00% | 73,516 |
| 2022-08-17 | 2022-08-15 | 9.319 | 7,760 | +0 | 0.00% | 72,316 |
| 2022-08-16 | 2022-08-12 | 9.494 | 7,760 | +0 | 0.00% | 73,676 |
| 2022-08-15 | 2022-08-11 | 9.505 | 7,760 | +0 | 0.00% | 73,756 |
| 2022-08-12 | 2022-08-10 | 9.206 | 7,760 | +0 | 0.00% | 71,436 |
| 2022-08-11 | 2022-08-09 | 9.391 | 7,760 | +0 | 0.00% | 72,876 |
| 2022-08-10 | 2022-08-08 | 9.309 | 7,760 | +0 | 0.00% | 72,236 |
| 2022-08-09 | 2022-08-05 | 9.340 | 7,760 | +0 | 0.00% | 72,476 |
| 2022-08-08 | 2022-08-04 | 8.845 | 7,760 | +0 | 0.00% | 68,636 |
| 2022-08-05 | 2022-08-03 | 8.680 | 7,760 | +0 | 0.00% | 67,356 |
| 2022-08-04 | 2022-08-02 | 8.783 | 7,760 | +0 | 0.00% | 68,156 |
| 2022-08-03 | 2022-08-01 | 8.979 | 7,760 | +0 | 0.00% | 69,676 |
| 2022-08-02 | 2022-07-29 | 9.278 | 7,760 | +0 | 0.00% | 71,996 |
| 2022-08-01 | 2022-07-28 | 9.432 | 7,760 | +0 | 0.00% | 73,196 |
| 2022-07-29 | 2022-07-27 | 9.237 | 7,760 | +0 | 0.00% | 71,676 |
| 2022-07-28 | 2022-07-26 | 9.340 | 7,760 | +0 | 0.00% | 72,476 |
| 2022-07-27 | 2022-07-25 | 9.175 | 7,760 | +0 | 0.00% | 71,196 |
| 2022-07-26 | 2022-07-22 | 9.206 | 7,760 | +0 | 0.00% | 71,436 |
| 2022-07-25 | 2022-07-21 | 9.206 | 7,760 | +0 | 0.00% | 71,436 |
| 2022-07-22 | 2022-07-20 | 9.319 | 7,760 | +0 | 0.00% | 72,316 |
| 2022-07-21 | 2022-07-19 | 9.278 | 7,760 | +0 | 0.00% | 71,996 |
| 2022-07-20 | 2022-07-18 | 9.298 | 7,760 | +0 | 0.00% | 72,156 |
| 2022-07-19 | 2022-07-15 | 9.113 | 7,760 | +0 | 0.00% | 70,716 |
| 2022-07-18 | 2022-07-14 | 9.329 | 7,760 | +0 | 0.00% | 72,396 |
| 2022-07-15 | 2022-07-13 | 9.319 | 7,760 | +0 | 0.00% | 72,316 |
| 2022-07-14 | 2022-07-12 | 9.391 | 7,760 | +0 | 0.00% | 72,876 |
| 2022-07-13 | 2022-07-11 | 9.391 | 7,760 | +0 | 0.00% | 72,876 |
| 2022-07-12 | 2022-07-08 | 9.639 | 7,760 | +0 | 0.00% | 74,796 |
| 2022-07-11 | 2022-07-07 | 9.649 | 7,760 | +0 | 0.00% | 74,876 |
| 2022-07-08 | 2022-07-06 | 9.927 | 7,760 | +0 | 0.00% | 77,036 |
| 2022-07-07 | 2022-07-05 | 10.216 | 7,760 | +0 | 0.00% | 79,275 |
| 2022-07-06 | 2022-07-04 | 10.216 | 7,760 | +0 | 0.00% | 79,275 |
| 2022-07-05 | 2022-06-30 | 11.124 | 7,760 | +0 | 0.00% | 86,323 |
| 2022-07-04 | 2022-06-29 | 11.189 | 7,760 | +353 | 0.00% | 86,826 |
| 2022-06-30 | 2022-06-28 | 11.362 | 7,407 | +0 | 0.00% | 84,157 |
| 2022-06-29 | 2022-06-27 | 11.189 | 7,407 | +0 | 0.00% | 82,877 |
| 2022-06-28 | 2022-06-24 | 11.081 | 7,407 | +0 | 0.00% | 82,077 |
| 2022-06-27 | 2022-06-23 | 11.016 | 7,407 | +0 | 0.00% | 81,597 |
| 2022-06-24 | 2022-06-22 | 10.951 | 7,407 | +0 | 0.00% | 81,117 |
| 2022-06-23 | 2022-06-21 | 10.681 | 7,407 | +0 | 0.00% | 79,117 |
| 2022-06-22 | 2022-06-20 | 10.617 | 7,407 | +0 | 0.00% | 78,637 |
| 2022-06-21 | 2022-06-17 | 10.530 | 7,407 | +0 | 0.00% | 77,997 |
| 2022-06-20 | 2022-06-16 | 10.336 | 7,407 | +0 | 0.00% | 76,557 |
| 2022-06-17 | 2022-06-15 | 10.703 | 7,407 | +0 | 0.00% | 79,277 |
| 2022-06-16 | 2022-06-14 | 9.850 | 7,407 | +0 | 0.00% | 72,957 |
| 2022-06-15 | 2022-06-13 | 9.828 | 7,407 | +0 | 0.00% | 72,797 |
| 2022-06-14 | 2022-06-10 | 10.131 | 7,407 | +0 | 0.00% | 75,037 |
| 2022-06-13 | 2022-06-09 | 10.163 | 7,407 | +0 | 0.00% | 75,277 |
| 2022-06-10 | 2022-06-08 | 10.195 | 7,407 | +0 | 0.00% | 75,517 |
| 2022-06-09 | 2022-06-07 | 9.990 | 7,407 | +0 | 0.00% | 73,997 |
| 2022-06-08 | 2022-06-06 | 10.098 | 7,407 | +0 | 0.00% | 74,797 |
| 2022-06-07 | 2022-06-02 | 10.033 | 7,407 | +0 | 0.00% | 74,317 |
| 2022-06-06 | 2022-06-01 | 10.098 | 7,407 | +0 | 0.00% | 74,797 |
| 2022-06-02 | 2022-05-31 | 10.044 | 7,407 | +0 | 0.00% | 74,397 |
| 2022-06-01 | 2022-05-30 | 9.936 | 7,407 | +0 | 0.00% | 73,597 |
| 2022-05-31 | 2022-05-27 | 9.828 | 7,407 | +0 | 0.00% | 72,797 |
| 2022-05-30 | 2022-05-26 | 9.742 | 7,407 | +0 | 0.00% | 72,157 |
| 2022-05-27 | 2022-05-25 | 9.720 | 7,407 | +0 | 0.00% | 71,997 |
| 2022-05-26 | 2022-05-24 | 9.655 | 7,407 | +0 | 0.00% | 71,517 |
| 2022-05-25 | 2022-05-23 | 9.839 | 7,407 | +0 | 0.00% | 72,877 |
| 2022-05-24 | 2022-05-20 | 9.699 | 7,407 | +0 | 0.00% | 71,837 |
| 2022-05-23 | 2022-05-19 | 9.709 | 7,407 | +0 | 0.00% | 71,917 |
| 2022-05-20 | 2022-05-18 | 10.012 | 7,407 | +0 | 0.00% | 74,157 |
| 2022-05-19 | 2022-05-17 | 9.936 | 7,407 | +0 | 0.00% | 73,597 |
| 2022-05-18 | 2022-05-16 | 9.688 | 7,407 | +0 | 0.00% | 71,757 |
| 2022-05-17 | 2022-05-13 | 9.774 | 7,407 | +0 | 0.00% | 72,397 |
| 2022-05-16 | 2022-05-12 | 9.569 | 7,407 | +0 | 0.00% | 70,877 |
| 2022-05-13 | 2022-05-11 | 9.936 | 7,407 | +0 | 0.00% | 73,597 |
| 2022-05-12 | 2022-05-10 | 10.044 | 7,407 | +0 | 0.00% | 74,397 |
| 2022-05-11 | 2022-05-06 | 9.828 | 7,407 | +0 | 0.00% | 72,797 |
| 2022-05-10 | 2022-05-05 | 10.314 | 7,407 | +0 | 0.00% | 76,397 |
| 2022-05-06 | 2022-05-04 | 10.293 | 7,407 | +0 | 0.00% | 76,237 |
| 2022-05-05 | 2022-05-03 | 10.217 | 7,407 | +0 | 0.00% | 75,677 |
| 2022-05-04 | 2022-04-29 | 10.109 | 7,407 | +0 | 0.00% | 74,877 |
| 2022-05-03 | 2022-04-28 | 9.871 | 7,407 | +0 | 0.00% | 73,117 |
| 2022-04-29 | 2022-04-27 | 9.526 | 7,407 | +0 | 0.00% | 70,557 |
| 2022-04-28 | 2022-04-26 | 9.407 | 7,407 | +0 | 0.00% | 69,677 |
| 2022-04-27 | 2022-04-25 | 9.472 | 7,407 | +0 | 0.00% | 70,157 |
| 2022-04-26 | 2022-04-22 | 10.120 | 7,407 | +0 | 0.00% | 74,957 |
| 2022-04-25 | 2022-04-21 | 10.120 | 7,407 | +0 | 0.00% | 74,957 |
| 2022-04-22 | 2022-04-20 | 10.465 | 7,407 | +0 | 0.00% | 77,517 |
| 2022-04-21 | 2022-04-19 | 10.498 | 7,407 | +0 | 0.00% | 77,757 |
| 2022-04-20 | 2022-04-14 | 10.681 | 7,407 | +0 | 0.00% | 79,117 |
| 2022-04-19 | 2022-04-13 | 10.692 | 7,407 | +0 | 0.00% | 79,197 |
| 2022-04-14 | 2022-04-12 | 10.671 | 7,407 | +0 | 0.00% | 79,037 |
| 2022-04-13 | 2022-04-11 | 10.671 | 7,407 | +0 | 0.00% | 79,037 |
| 2022-04-12 | 2022-04-08 | 11.232 | 7,407 | +0 | 0.00% | 83,197 |
| 2022-04-11 | 2022-04-07 | 10.908 | 7,407 | +0 | 0.00% | 80,797 |
| 2022-04-08 | 2022-04-06 | 11.362 | 7,407 | +0 | 0.00% | 84,157 |
| 2022-04-07 | 2022-04-04 | 10.973 | 7,407 | +0 | 0.00% | 81,277 |
| 2022-04-06 | 2022-04-01 | 10.757 | 7,407 | +0 | 0.00% | 79,677 |
| 2022-04-04 | 2022-03-31 | 10.649 | 7,407 | +0 | 0.00% | 78,877 |
| 2022-04-01 | 2022-03-30 | 11.491 | 7,407 | +0 | 0.00% | 85,117 |
| 2022-03-31 | 2022-03-29 | 11.275 | 7,407 | +0 | 0.00% | 83,517 |
| 2022-03-30 | 2022-03-28 | 11.254 | 7,407 | +0 | 0.00% | 83,357 |
| 2022-03-29 | 2022-03-25 | 11.189 | 7,407 | +0 | 0.00% | 82,877 |
| 2022-03-28 | 2022-03-24 | 11.319 | 7,407 | +0 | 0.00% | 83,837 |
| 2022-03-25 | 2022-03-23 | 11.297 | 7,407 | +0 | 0.00% | 83,677 |
| 2022-03-24 | 2022-03-22 | 10.930 | 7,407 | +0 | 0.00% | 80,957 |
| 2022-03-23 | 2022-03-21 | 10.530 | 7,407 | +0 | 0.00% | 77,997 |
| 2022-03-22 | 2022-03-18 | 10.552 | 7,407 | +0 | 0.00% | 78,157 |
| 2022-03-21 | 2022-03-17 | 10.822 | 7,407 | +0 | 0.00% | 80,157 |
| 2022-03-18 | 2022-03-16 | 9.861 | 7,407 | +0 | 0.00% | 73,037 |
| 2022-03-17 | 2022-03-15 | 9.083 | 7,407 | +0 | 0.00% | 67,277 |
| 2022-03-16 | 2022-03-14 | 9.720 | 7,407 | +0 | 0.00% | 71,997 |
| 2022-03-15 | 2022-03-11 | 10.303 | 7,407 | +0 | 0.00% | 76,317 |
| 2022-03-14 | 2022-03-10 | 10.411 | 7,407 | +0 | 0.00% | 77,117 |
| 2022-03-11 | 2022-03-09 | 10.131 | 7,407 | +0 | 0.00% | 75,037 |
| 2022-03-10 | 2022-03-08 | 9.915 | 7,407 | +0 | 0.00% | 73,437 |
| 2022-03-09 | 2022-03-07 | 10.357 | 7,407 | +0 | 0.00% | 76,717 |
| 2022-03-08 | 2022-03-04 | 10.865 | 7,407 | +0 | 0.00% | 80,477 |
| 2022-03-07 | 2022-03-03 | 11.319 | 7,407 | +0 | 0.00% | 83,837 |
| 2022-03-04 | 2022-03-02 | 11.297 | 7,407 | +0 | 0.00% | 83,677 |
| 2022-03-03 | 2022-03-01 | 11.751 | 7,407 | +0 | 0.00% | 87,036 |
| 2022-03-02 | 2022-02-28 | 11.859 | 7,407 | +0 | 0.00% | 87,836 |
| 2022-03-01 | 2022-02-25 | 12.874 | 7,407 | +0 | 0.00% | 95,356 |
| 2022-02-28 | 2022-02-24 | 12.463 | 7,407 | +0 | 0.00% | 92,316 |
| 2022-02-25 | 2022-02-23 | 12.593 | 7,407 | +0 | 0.00% | 93,276 |
| 2022-02-24 | 2022-02-22 | 12.139 | 7,407 | +0 | 0.00% | 89,916 |
| 2022-02-23 | 2022-02-21 | 12.312 | 7,407 | +0 | 0.00% | 91,196 |
| 2022-02-22 | 2022-02-18 | 12.226 | 7,407 | +0 | 0.00% | 90,556 |
| 2022-02-21 | 2022-02-17 | 12.161 | 7,407 | +0 | 0.00% | 90,076 |
| 2022-02-18 | 2022-02-16 | 12.204 | 7,407 | +0 | 0.00% | 90,396 |
| 2022-02-17 | 2022-02-15 | 12.118 | 7,407 | +0 | 0.00% | 89,756 |
| 2022-02-16 | 2022-02-14 | 12.312 | 7,407 | +0 | 0.00% | 91,196 |
| 2022-02-15 | 2022-02-11 | 12.442 | 7,407 | +0 | 0.00% | 92,156 |
| 2022-02-14 | 2022-02-10 | 12.528 | 7,407 | +0 | 0.00% | 92,796 |
| 2022-02-11 | 2022-02-09 | 12.226 | 7,407 | +0 | 0.00% | 90,556 |
| 2022-02-10 | 2022-02-08 | 12.096 | 7,407 | +0 | 0.00% | 89,596 |
| 2022-02-09 | 2022-02-07 | 12.118 | 7,407 | +0 | 0.00% | 89,756 |
| 2022-02-08 | 2022-02-04 | 12.139 | 7,407 | +0 | 0.00% | 89,916 |
| 2022-02-07 | 2022-01-31 | 11.686 | 7,407 | +0 | 0.00% | 86,556 |
| 2022-02-04 | 2022-01-27 | 11.578 | 7,407 | +0 | 0.00% | 85,756 |
| 2022-01-28 | 2022-01-26 | 12.204 | 7,407 | +0 | 0.00% | 90,396 |
| 2022-01-27 | 2022-01-25 | 12.096 | 7,407 | +0 | 0.00% | 89,596 |
| 2022-01-26 | 2022-01-24 | 12.679 | 7,407 | +0 | 0.00% | 93,916 |
| 2022-01-25 | 2022-01-21 | 12.766 | 7,407 | +0 | 0.00% | 94,556 |
| 2022-01-24 | 2022-01-20 | 12.960 | 7,407 | +0 | 0.00% | 95,996 |
| 2022-01-21 | 2022-01-19 | 12.615 | 7,407 | +0 | 0.00% | 93,436 |
| 2022-01-20 | 2022-01-18 | 12.701 | 7,407 | +0 | 0.00% | 94,076 |
| 2022-01-19 | 2022-01-17 | 12.723 | 7,407 | +0 | 0.00% | 94,236 |
| 2022-01-18 | 2022-01-14 | 12.679 | 7,407 | +0 | 0.00% | 93,916 |
| 2022-01-17 | 2022-01-13 | 13.025 | 7,407 | +0 | 0.00% | 96,476 |
| 2022-01-14 | 2022-01-12 | 13.176 | 7,407 | +0 | 0.00% | 97,596 |
| 2022-01-13 | 2022-01-11 | 13.025 | 7,407 | +0 | 0.00% | 96,476 |
| 2022-01-12 | 2022-01-10 | 13.003 | 7,407 | +0 | 0.00% | 96,316 |
| 2022-01-11 | 2022-01-07 | 12.874 | 7,407 | +0 | 0.00% | 95,356 |
| 2022-01-10 | 2022-01-06 | 12.658 | 7,407 | +0 | 0.00% | 93,756 |
| 2022-01-07 | 2022-01-05 | 12.723 | 7,407 | +0 | 0.00% | 94,236 |
| 2022-01-06 | 2022-01-04 | 12.723 | 7,407 | +0 | 0.00% | 94,236 |
| 2022-01-05 | 2022-01-03 | 12.442 | 7,407 | +0 | 0.00% | 92,156 |
| 2022-01-04 | 2021-12-31 | 12.442 | 7,407 | +0 | 0.00% | 92,156 |
| 2022-01-03 | 2021-12-29 | 12.723 | 7,407 | +0 | 0.00% | 94,236 |
| 2021-12-30 | 2021-12-28 | 12.917 | 7,407 | +0 | 0.00% | 95,676 |
| 2021-12-29 | 2021-12-24 | 13.176 | 7,407 | +0 | 0.00% | 97,596 |
| 2021-12-28 | 2021-12-22 | 13.003 | 7,407 | +0 | 0.00% | 96,316 |
| 2021-12-23 | 2021-12-21 | 12.982 | 7,407 | +0 | 0.00% | 96,156 |
| 2021-12-22 | 2021-12-20 | 12.528 | 7,407 | +0 | 0.00% | 92,796 |
| 2021-12-21 | 2021-12-17 | 12.874 | 7,407 | +0 | 0.00% | 95,356 |
| 2021-12-20 | 2021-12-16 | 12.960 | 7,407 | +0 | 0.00% | 95,996 |
| 2021-12-17 | 2021-12-15 | 13.003 | 7,407 | +0 | 0.00% | 96,316 |
| 2021-12-16 | 2021-12-14 | 12.766 | 7,407 | +0 | 0.00% | 94,556 |
| 2021-12-15 | 2021-12-13 | 13.198 | 7,407 | +0 | 0.00% | 97,756 |
| 2021-12-14 | 2021-12-10 | 13.241 | 7,407 | +0 | 0.00% | 98,076 |
| 2021-12-13 | 2021-12-09 | 13.522 | 7,407 | +0 | 0.00% | 100,156 |
| 2021-12-10 | 2021-12-08 | 13.068 | 7,407 | +0 | 0.00% | 96,796 |
| 2021-12-09 | 2021-12-07 | 13.111 | 7,407 | +0 | 0.00% | 97,116 |
| 2021-12-08 | 2021-12-06 | 12.895 | 7,407 | +0 | 0.00% | 95,516 |
| 2021-12-07 | 2021-12-03 | 13.219 | 7,407 | +0 | 0.00% | 97,916 |
| 2021-12-06 | 2021-12-02 | 13.176 | 7,407 | +0 | 0.00% | 97,596 |
| 2021-12-03 | 2021-12-01 | 13.435 | 7,407 | +0 | 0.00% | 99,516 |
| 2021-12-02 | 2021-11-30 | 13.284 | 7,407 | +0 | 0.00% | 98,396 |
| 2021-12-01 | 2021-11-29 | 13.327 | 7,407 | +0 | 0.00% | 98,716 |
| 2021-11-30 | 2021-11-26 | 13.133 | 7,407 | +0 | 0.00% | 97,276 |
| 2021-11-29 | 2021-11-25 | 13.587 | 7,407 | +0 | 0.00% | 100,636 |
| 2021-11-26 | 2021-11-24 | 13.479 | 7,407 | +0 | 0.00% | 99,836 |
| 2021-11-25 | 2021-11-23 | 13.759 | 7,407 | +0 | 0.00% | 101,916 |
| 2021-11-24 | 2021-11-22 | 13.371 | 7,407 | +0 | 0.00% | 99,036 |
| 2021-11-23 | 2021-11-19 | 13.911 | 7,407 | +0 | 0.00% | 103,036 |
| 2021-11-22 | 2021-11-18 | 13.824 | 7,407 | +0 | 0.00% | 102,396 |
| 2021-11-19 | 2021-11-17 | 14.062 | 7,407 | +0 | 0.00% | 104,156 |
| 2021-11-18 | 2021-11-16 | 14.127 | 7,407 | +0 | 0.00% | 104,636 |
| 2021-11-17 | 2021-11-15 | 14.019 | 7,407 | +0 | 0.00% | 103,836 |
| 2021-11-16 | 2021-11-12 | 14.299 | 7,407 | +0 | 0.00% | 105,916 |
| 2021-11-15 | 2021-11-11 | 14.559 | 7,407 | +0 | 0.00% | 107,836 |
| 2021-11-12 | 2021-11-10 | 13.867 | 7,407 | +0 | 0.00% | 102,716 |
| 2021-11-11 | 2021-11-09 | 13.673 | 7,407 | +0 | 0.00% | 101,276 |
| 2021-11-10 | 2021-11-08 | 13.824 | 7,407 | +0 | 0.00% | 102,396 |
| 2021-11-09 | 2021-11-05 | 13.738 | 7,407 | +0 | 0.00% | 101,756 |
| 2021-11-08 | 2021-11-04 | 14.299 | 7,407 | +0 | 0.00% | 105,916 |
| 2021-11-05 | 2021-11-03 | 14.343 | 7,407 | +0 | 0.00% | 106,236 |
| 2021-11-04 | 2021-11-02 | 14.170 | 7,407 | +0 | 0.00% | 104,956 |
| 2021-11-03 | 2021-11-01 | 14.494 | 7,407 | +0 | 0.00% | 107,356 |
| 2021-11-02 | 2021-10-29 | 14.775 | 7,407 | +0 | 0.00% | 109,436 |
| 2021-11-01 | 2021-10-28 | 14.753 | 7,407 | +0 | 0.00% | 109,276 |
| 2021-10-29 | 2021-10-27 | 15.012 | 7,407 | +0 | 0.00% | 111,195 |
| 2021-10-28 | 2021-10-26 | 15.250 | 7,407 | +0 | 0.00% | 112,955 |
| 2021-10-27 | 2021-10-25 | 15.315 | 7,407 | +0 | 0.00% | 113,435 |
| 2021-10-26 | 2021-10-22 | 15.574 | 7,407 | +0 | 0.00% | 115,355 |
| 2021-10-25 | 2021-10-21 | 15.660 | 7,407 | +0 | 0.00% | 115,995 |
| 2021-10-22 | 2021-10-20 | 15.595 | 7,407 | +0 | 0.00% | 115,515 |
| 2021-10-21 | 2021-10-19 | 15.595 | 7,407 | +0 | 0.00% | 115,515 |
| 2021-10-20 | 2021-10-18 | 15.142 | 7,407 | +0 | 0.00% | 112,155 |
| 2021-10-19 | 2021-10-15 | 15.077 | 7,407 | +0 | 0.00% | 111,675 |
| 2021-10-18 | 2021-10-12 | 14.775 | 7,407 | +0 | 0.00% | 109,436 |
| 2021-10-15 | 2021-10-11 | 14.947 | 7,407 | +0 | 0.00% | 110,715 |
| 2021-10-12 | 2021-10-08 | 17.086 | 7,407 | +0 | 0.00% | 126,555 |
| 2021-10-11 | 2021-10-07 | 17.755 | 7,407 | +0 | 0.00% | 131,515 |
| 2021-10-08 | 2021-10-06 | 16.978 | 7,407 | +0 | 0.00% | 125,755 |
| 2021-10-07 | 2021-10-05 | 17.280 | 7,407 | +0 | 0.00% | 127,995 |
| 2021-10-06 | 2021-10-04 | 16.956 | 7,407 | +0 | 0.00% | 125,595 |
| 2021-10-05 | 2021-09-30 | 16.308 | 7,407 | +0 | 0.00% | 120,795 |
| 2021-10-04 | 2021-09-29 | 16.006 | 7,407 | +0 | 0.00% | 118,555 |
| 2021-09-30 | 2021-09-28 | 16.481 | 7,407 | +0 | 0.00% | 122,075 |
| 2021-09-29 | 2021-09-27 | 16.157 | 7,407 | +0 | 0.00% | 119,675 |
| 2021-09-28 | 2021-09-24 | 16.459 | 7,407 | +0 | 0.00% | 121,915 |
| 2021-09-27 | 2021-09-23 | 17.086 | 7,407 | +0 | 0.00% | 126,555 |
| 2021-09-24 | 2021-09-21 | 17.194 | 7,407 | +0 | 0.00% | 127,355 |
| 2021-09-23 | 2021-09-20 | 17.431 | 7,407 | +0 | 0.00% | 129,115 |
| 2021-09-21 | 2021-09-17 | 17.691 | 7,407 | +0 | 0.00% | 131,035 |
| 2021-09-20 | 2021-09-16 | 17.475 | 7,407 | +0 | 0.00% | 129,435 |
| 2021-09-17 | 2021-09-15 | 18.403 | 7,407 | +0 | 0.00% | 136,314 |
| 2021-09-16 | 2021-09-14 | 18.187 | 7,407 | +0 | 0.00% | 134,714 |
| 2021-09-15 | 2021-09-13 | 18.339 | 7,407 | +0 | 0.00% | 135,834 |
| 2021-09-14 | 2021-09-10 | 18.382 | 7,407 | +0 | 0.00% | 136,154 |
| 2021-09-13 | 2021-09-09 | 18.295 | 7,407 | +0 | 0.00% | 135,514 |
| 2021-09-10 | 2021-09-08 | 18.533 | 7,407 | +0 | 0.00% | 137,274 |
| 2021-09-09 | 2021-09-07 | 19.289 | 7,407 | +0 | 0.00% | 142,874 |
| 2021-09-08 | 2021-09-06 | 19.224 | 7,407 | +0 | 0.00% | 142,394 |
| 2021-09-07 | 2021-09-03 | 16.956 | 7,407 | +0 | 0.00% | 125,595 |
| 2021-09-06 | 2021-09-02 | 16.157 | 7,407 | +0 | 0.00% | 119,675 |
| 2021-09-03 | 2021-09-01 | 15.552 | 7,407 | +0 | 0.00% | 115,195 |
| 2021-09-02 | 2021-08-31 | 13.543 | 7,407 | +0 | 0.00% | 100,316 |
| 2021-09-01 | 2021-08-30 | 13.371 | 7,407 | +0 | 0.00% | 99,036 |
| 2021-08-31 | 2021-08-27 | 12.701 | 7,407 | +0 | 0.00% | 94,076 |
| 2021-08-30 | 2021-08-26 | 12.679 | 7,407 | +0 | 0.00% | 93,916 |
| 2021-08-27 | 2021-08-25 | 12.787 | 7,407 | +0 | 0.00% | 94,716 |
| 2021-08-26 | 2021-08-24 | 12.766 | 7,407 | +0 | 0.00% | 94,556 |
| 2021-08-25 | 2021-08-23 | 12.507 | 7,407 | +0 | 0.00% | 92,636 |
| 2021-08-24 | 2021-08-20 | 12.528 | 7,407 | +0 | 0.00% | 92,796 |
| 2021-08-23 | 2021-08-19 | 12.874 | 7,407 | +0 | 0.00% | 95,356 |
| 2021-08-20 | 2021-08-18 | 13.435 | 7,407 | +0 | 0.00% | 99,516 |
| 2021-08-19 | 2021-08-17 | 13.414 | 7,407 | +0 | 0.00% | 99,356 |
| 2021-08-18 | 2021-08-16 | 13.306 | 7,407 | +0 | 0.00% | 98,556 |
| 2021-08-17 | 2021-08-13 | 12.723 | 7,407 | +0 | 0.00% | 94,236 |
| 2021-08-16 | 2021-08-12 | 12.874 | 7,407 | +0 | 0.00% | 95,356 |
| 2021-08-13 | 2021-08-11 | 12.917 | 7,407 | +0 | 0.00% | 95,676 |
| 2021-08-12 | 2021-08-10 | 12.787 | 7,407 | +0 | 0.00% | 94,716 |
| 2021-08-11 | 2021-08-09 | 12.787 | 7,407 | +0 | 0.00% | 94,716 |
| 2021-08-10 | 2021-08-06 | 13.025 | 7,407 | +0 | 0.00% | 96,476 |
| 2021-08-09 | 2021-08-05 | 12.982 | 7,407 | +0 | 0.00% | 96,156 |
| 2021-08-06 | 2021-08-04 | 13.284 | 7,407 | +0 | 0.00% | 98,396 |
| 2021-08-05 | 2021-08-03 | 13.068 | 7,407 | +0 | 0.00% | 96,796 |
| 2021-08-04 | 2021-08-02 | 13.176 | 7,407 | +0 | 0.00% | 97,596 |
| 2021-08-03 | 2021-07-30 | 11.945 | 7,407 | +0 | 0.00% | 88,476 |
| 2021-08-02 | 2021-07-29 | 12.096 | 7,407 | +0 | 0.00% | 89,596 |
| 2021-07-30 | 2021-07-28 | 11.967 | 7,407 | +0 | 0.00% | 88,636 |
| 2021-07-29 | 2021-07-27 | 11.988 | 7,407 | +0 | 0.00% | 88,796 |
| 2021-07-28 | 2021-07-26 | 12.463 | 7,407 | +0 | 0.00% | 92,316 |
| 2021-07-27 | 2021-07-23 | 12.852 | 7,407 | +0 | 0.00% | 95,196 |
| 2021-07-26 | 2021-07-22 | 12.787 | 7,407 | +0 | 0.00% | 94,716 |
| 2021-07-23 | 2021-07-21 | 12.658 | 7,407 | +0 | 0.00% | 93,756 |
| 2021-07-22 | 2021-07-20 | 12.766 | 7,407 | +0 | 0.00% | 94,556 |
| 2021-07-21 | 2021-07-19 | 12.809 | 7,407 | +0 | 0.00% | 94,876 |
| 2021-07-20 | 2021-07-16 | 13.241 | 7,407 | +0 | 0.00% | 98,076 |
| 2021-07-19 | 2021-07-15 | 13.133 | 7,407 | +0 | 0.00% | 97,276 |
| 2021-07-16 | 2021-07-14 | 13.111 | 7,407 | +0 | 0.00% | 97,116 |
| 2021-07-15 | 2021-07-13 | 13.219 | 7,407 | +0 | 0.00% | 97,916 |
| 2021-07-14 | 2021-07-12 | 12.744 | 7,407 | +0 | 0.00% | 94,396 |
| 2021-07-13 | 2021-07-09 | 12.701 | 7,407 | +0 | 0.00% | 94,076 |
| 2021-07-12 | 2021-07-08 | 12.831 | 7,407 | +0 | 0.00% | 95,036 |
| 2021-07-09 | 2021-07-07 | 12.809 | 7,407 | +0 | 0.00% | 94,876 |
| 2021-07-08 | 2021-07-06 | 12.831 | 7,407 | +0 | 0.00% | 95,036 |
| 2021-07-07 | 2021-07-05 | 12.982 | 7,407 | +0 | 0.00% | 96,156 |
| 2021-07-06 | 2021-07-02 | 13.565 | 7,407 | +0 | 0.00% | 100,476 |
| 2021-07-05 | 2021-06-30 | 13.781 | 7,407 | +0 | 0.00% | 102,076 |
| 2021-07-02 | 2021-06-29 | 14.127 | 7,407 | +0 | 0.00% | 104,636 |
| 2021-06-30 | 2021-06-28 | 14.191 | 7,407 | +0 | 0.00% | 105,116 |
| 2021-06-29 | 2021-06-25 | 14.472 | 7,407 | +0 | 0.00% | 107,196 |
| 2021-06-28 | 2021-06-24 | 14.861 | 7,407 | +0 | 0.00% | 110,075 |
| 2021-06-25 | 2021-06-23 | 14.343 | 7,407 | +0 | 0.00% | 106,236 |
| 2021-06-24 | 2021-06-22 | 13.306 | 7,407 | +0 | 0.00% | 98,556 |
| 2021-06-23 | 2021-06-21 | 13.349 | 7,407 | +0 | 0.00% | 98,876 |
| 2021-06-22 | 2021-06-18 | 13.349 | 7,407 | +0 | 0.00% | 98,876 |
| 2021-06-21 | 2021-06-17 | 13.241 | 7,407 | +0 | 0.00% | 98,076 |
| 2021-06-18 | 2021-06-16 | 13.003 | 7,407 | +0 | 0.00% | 96,316 |
| 2021-06-17 | 2021-06-15 | 13.306 | 7,407 | +0 | 0.00% | 98,556 |
| 2021-06-16 | 2021-06-11 | 14.269 | 7,407 | +0 | 0.00% | 105,692 |
| 2021-06-15 | 2021-06-10 | 14.269 | 7,407 | +253 | 0.00% | 105,692 |
| 2021-06-11 | 2021-06-09 | 14.627 | 7,154 | +0 | 0.00% | 104,642 |
| 2021-06-10 | 2021-06-08 | 14.717 | 7,154 | +0 | 0.00% | 105,282 |
| 2021-06-09 | 2021-06-07 | 14.515 | 7,154 | +0 | 0.00% | 103,842 |
| 2021-06-08 | 2021-06-04 | 14.538 | 7,154 | +0 | 0.00% | 104,002 |
| 2021-06-07 | 2021-06-03 | 14.627 | 7,154 | +0 | 0.00% | 104,642 |
| 2021-06-04 | 2021-06-02 | 14.515 | 7,154 | +0 | 0.00% | 103,842 |
| 2021-06-03 | 2021-06-01 | 14.224 | 7,154 | +0 | 0.00% | 101,762 |
| 2021-06-02 | 2021-05-31 | 13.598 | 7,154 | +0 | 0.00% | 97,282 |
| 2021-06-01 | 2021-05-28 | 13.732 | 7,154 | +0 | 0.00% | 98,242 |
| 2021-05-31 | 2021-05-27 | 13.867 | 7,154 | +0 | 0.00% | 99,202 |
| 2021-05-28 | 2021-05-26 | 13.755 | 7,154 | +0 | 0.00% | 98,402 |
| 2021-05-27 | 2021-05-25 | 13.688 | 7,154 | +0 | 0.00% | 97,922 |
| 2021-05-26 | 2021-05-24 | 13.375 | 7,154 | +0 | 0.00% | 95,682 |
| 2021-05-25 | 2021-05-21 | 13.397 | 7,154 | +0 | 0.00% | 95,842 |
| 2021-05-24 | 2021-05-20 | 13.554 | 7,154 | +0 | 0.00% | 96,962 |
| 2021-05-21 | 2021-05-18 | 13.509 | 7,154 | +0 | 0.00% | 96,642 |
| 2021-05-20 | 2021-05-17 | 13.352 | 7,154 | +0 | 0.00% | 95,522 |
| 2021-05-18 | 2021-05-14 | 13.196 | 7,154 | +0 | 0.00% | 94,402 |
| 2021-05-17 | 2021-05-13 | 13.151 | 7,154 | +0 | 0.00% | 94,082 |
| 2021-05-14 | 2021-05-12 | 13.665 | 7,154 | +0 | 0.00% | 97,762 |
| 2021-05-13 | 2021-05-11 | 13.710 | 7,154 | +0 | 0.00% | 98,082 |
| 2021-05-12 | 2021-05-10 | 13.934 | 7,154 | +0 | 0.00% | 99,682 |
| 2021-05-11 | 2021-05-07 | 13.978 | 7,154 | +0 | 0.00% | 100,002 |
| 2021-05-10 | 2021-05-06 | 13.844 | 7,154 | +0 | 0.00% | 99,042 |
| 2021-05-07 | 2021-05-05 | 13.643 | 7,154 | +0 | 0.00% | 97,602 |
| 2021-05-06 | 2021-05-04 | 13.688 | 7,154 | +0 | 0.00% | 97,922 |
| 2021-05-05 | 2021-05-03 | 13.777 | 7,154 | +3,577 | 0.00% | 98,562 |
| 2021-05-03 | 2021-04-29 | 14.046 | 3,577 | +3,577 | 0.00% | 50,241 |
| 2018-01-08 | 2018-01-04 | 34.989 | 0 | -5,739 | ||
| 2018-01-03 | 2017-12-29 | 43.165 | 5,739 | -6,653 | 0.00% | 247,726 |
| 2018-01-02 | 2017-12-28 | 42.805 | 12,392 | +3,327 | 0.00% | 530,435 |
| 2017-12-29 | 2017-12-27 | 41.602 | 9,065 | +3,326 | 0.00% | 377,124 |
| 2017-12-27 | 2017-12-21 | 36.071 | 5,739 | -5,738 | 0.00% | 207,013 |
| 2017-12-21 | 2017-12-19 | 30.661 | 11,477 | -14,139 | 0.00% | 351,892 |
| 2017-08-29 | 2017-08-25 | 22.220 | 25,616 | -3,743 | 0.01% | 569,186 |
| 2017-06-20 | 2017-06-16 | 27.034 | 29,359 | +371 | 0.01% | 793,702 |
| 2017-05-05 | 2017-05-02 | 27.826 | 28,988 | +25,293 | 0.01% | 806,618 |
| 2017-05-04 | 2017-04-28 | 28.252 | 3,695 | +3,695 | 0.00% | 104,392 |
| 2015-08-14 | 2015-08-12 | 45.218 | 0 | -809 | ||
| 2015-08-13 | 2015-08-11 | 45.835 | 809 | +404 | 0.00% | 37,081 |
| 2015-08-07 | 2015-08-05 | 41.944 | 405 | +405 | 0.00% | 16,987 |
| 2015-07-09 | 2015-07-07 | 52.507 | 0 | -809 | ||
| 2015-07-02 | 2015-06-29 | 53.063 | 809 | 0.00% | 42,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy