History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 939,644 | +0 | 0.07% | 10,091,777 |
| 2025-10-13 | 2025-10-09 | 11.400 | 939,644 | +0 | 0.07% | 10,711,942 |
| 2025-10-10 | 2025-10-08 | 10.750 | 939,644 | +10,100 | 0.07% | 10,101,173 |
| 2025-10-09 | 2025-10-06 | 10.820 | 929,544 | -6,300 | 0.07% | 10,057,666 |
| 2025-10-06 | 2025-10-02 | 11.170 | 935,844 | +2,000 | 0.07% | 10,453,377 |
| 2025-10-03 | 2025-09-30 | 11.450 | 933,844 | -100 | 0.07% | 10,692,514 |
| 2025-10-02 | 2025-09-29 | 11.480 | 933,944 | -17,100 | 0.07% | 10,721,677 |
| 2025-09-30 | 2025-09-26 | 10.730 | 951,044 | +10,000 | 0.07% | 10,204,702 |
| 2025-09-29 | 2025-09-25 | 10.900 | 941,044 | -10,000 | 0.07% | 10,257,380 |
| 2025-09-26 | 2025-09-24 | 10.810 | 951,044 | -3,500 | 0.07% | 10,280,786 |
| 2025-09-25 | 2025-09-23 | 10.700 | 954,544 | +10,000 | 0.08% | 10,213,621 |
| 2025-09-24 | 2025-09-22 | 10.960 | 944,544 | +20,000 | 0.07% | 10,352,202 |
| 2025-09-23 | 2025-09-19 | 11.050 | 924,544 | -32,500 | 0.07% | 10,216,211 |
| 2025-09-22 | 2025-09-18 | 10.970 | 957,044 | +30,500 | 0.08% | 10,498,773 |
| 2025-09-19 | 2025-09-17 | 11.180 | 926,544 | +7,000 | 0.07% | 10,358,762 |
| 2025-09-18 | 2025-09-16 | 10.960 | 919,544 | +10,000 | 0.07% | 10,078,202 |
| 2025-09-16 | 2025-09-12 | 11.140 | 909,544 | -200 | 0.07% | 10,132,320 |
| 2025-09-15 | 2025-09-11 | 11.200 | 909,744 | -12,900 | 0.07% | 10,189,133 |
| 2025-09-12 | 2025-09-10 | 10.900 | 922,644 | +22,000 | 0.07% | 10,056,820 |
| 2025-09-11 | 2025-09-09 | 10.680 | 900,644 | -16,200 | 0.07% | 9,618,878 |
| 2025-09-10 | 2025-09-08 | 10.770 | 916,844 | -21,000 | 0.07% | 9,874,410 |
| 2025-09-09 | 2025-09-05 | 10.900 | 937,844 | -20,000 | 0.07% | 10,222,500 |
| 2025-09-08 | 2025-09-04 | 10.640 | 957,844 | +50,900 | 0.08% | 10,191,460 |
| 2025-09-05 | 2025-09-03 | 11.180 | 906,944 | -18,000 | 0.07% | 10,139,634 |
| 2025-09-04 | 2025-09-02 | 11.100 | 924,944 | +17,700 | 0.07% | 10,266,878 |
| 2025-09-03 | 2025-09-01 | 11.270 | 907,244 | +1,400 | 0.07% | 10,224,640 |
| 2025-09-02 | 2025-08-29 | 11.700 | 905,844 | -12,800 | 0.07% | 10,598,375 |
| 2025-09-01 | 2025-08-28 | 11.960 | 918,644 | +10,000 | 0.07% | 10,986,982 |
| 2025-08-29 | 2025-08-27 | 12.100 | 908,644 | -3,200 | 0.07% | 10,994,592 |
| 2025-08-28 | 2025-08-26 | 12.140 | 911,844 | +12,200 | 0.07% | 11,069,786 |
| 2025-08-27 | 2025-08-25 | 12.140 | 899,644 | +7,700 | 0.07% | 10,921,678 |
| 2025-08-26 | 2025-08-22 | 12.020 | 891,944 | +2,100 | 0.07% | 10,721,167 |
| 2025-08-25 | 2025-08-21 | 11.830 | 889,844 | -10,000 | 0.07% | 10,526,855 |
| 2025-08-22 | 2025-08-20 | 12.010 | 899,844 | +76,300 | 0.07% | 10,807,126 |
| 2025-08-21 | 2025-08-19 | 12.190 | 823,544 | -117,400 | 0.06% | 10,039,001 |
| 2025-08-20 | 2025-08-18 | 11.420 | 940,944 | -9,000 | 0.07% | 10,745,580 |
| 2025-08-19 | 2025-08-15 | 10.900 | 949,944 | -100 | 0.07% | 10,354,390 |
| 2025-08-18 | 2025-08-14 | 10.680 | 950,044 | +25,000 | 0.07% | 10,146,470 |
| 2025-08-15 | 2025-08-13 | 10.700 | 925,044 | +6,900 | 0.07% | 9,897,971 |
| 2025-08-14 | 2025-08-12 | 10.350 | 918,144 | +10,000 | 0.07% | 9,502,790 |
| 2025-08-11 | 2025-08-07 | 10.340 | 908,144 | +223,744 | 0.07% | 9,390,209 |
| 2025-08-07 | 2025-08-05 | 10.230 | 684,400 | -15,100 | 0.05% | 7,001,412 |
| 2025-08-05 | 2025-08-01 | 9.760 | 699,500 | -100 | 0.05% | 6,827,120 |
| 2025-08-04 | 2025-07-31 | 9.960 | 699,600 | -22,300 | 0.06% | 6,968,016 |
| 2025-08-01 | 2025-07-30 | 10.140 | 721,900 | +2,700 | 0.06% | 7,320,066 |
| 2025-07-31 | 2025-07-29 | 10.380 | 719,200 | -6,000 | 0.06% | 7,465,296 |
| 2025-07-29 | 2025-07-25 | 10.580 | 725,200 | -13,300 | 0.06% | 7,672,616 |
| 2025-07-25 | 2025-07-23 | 9.950 | 738,500 | +10,000 | 0.06% | 7,348,075 |
| 2025-07-24 | 2025-07-22 | 10.020 | 728,500 | +20,000 | 0.06% | 7,299,570 |
| 2025-07-23 | 2025-07-21 | 9.800 | 708,500 | +14,400 | 0.06% | 6,943,300 |
| 2025-07-22 | 2025-07-18 | 9.640 | 694,100 | -800 | 0.05% | 6,691,124 |
| 2025-07-21 | 2025-07-17 | 9.610 | 694,900 | -900 | 0.05% | 6,677,989 |
| 2025-07-18 | 2025-07-16 | 9.400 | 695,800 | +10,000 | 0.05% | 6,540,520 |
| 2025-07-17 | 2025-07-15 | 9.490 | 685,800 | +600 | 0.05% | 6,508,242 |
| 2025-07-16 | 2025-07-14 | 9.500 | 685,200 | -4,200 | 0.05% | 6,509,400 |
| 2025-07-15 | 2025-07-11 | 9.260 | 689,400 | -1,000 | 0.05% | 6,383,844 |
| 2025-07-14 | 2025-07-10 | 9.210 | 690,400 | -1,500 | 0.05% | 6,358,584 |
| 2025-07-11 | 2025-07-09 | 9.160 | 691,900 | -6,500 | 0.05% | 6,337,804 |
| 2025-07-10 | 2025-07-08 | 9.170 | 698,400 | -10,000 | 0.05% | 6,404,328 |
| 2025-07-09 | 2025-07-07 | 8.900 | 708,400 | +1,200 | 0.06% | 6,304,760 |
| 2025-07-07 | 2025-07-03 | 9.060 | 707,200 | +2,000 | 0.06% | 6,407,232 |
| 2025-07-02 | 2025-06-27 | 8.810 | 705,200 | -100 | 0.06% | 6,212,812 |
| 2025-06-30 | 2025-06-26 | 8.900 | 705,300 | -1,000 | 0.06% | 6,277,170 |
| 2025-06-27 | 2025-06-25 | 8.740 | 706,300 | -3,000 | 0.06% | 6,173,062 |
| 2025-06-26 | 2025-06-24 | 8.610 | 709,300 | -5,400 | 0.06% | 6,107,073 |
| 2025-06-25 | 2025-06-23 | 8.330 | 714,700 | +4,300 | 0.06% | 5,953,451 |
| 2025-06-24 | 2025-06-20 | 8.100 | 710,400 | -800 | 0.06% | 5,754,240 |
| 2025-06-23 | 2025-06-19 | 8.260 | 711,200 | -3,200 | 0.06% | 5,874,512 |
| 2025-06-20 | 2025-06-18 | 8.360 | 714,400 | -100 | 0.06% | 5,972,384 |
| 2025-06-19 | 2025-06-17 | 8.480 | 714,500 | -14,300 | 0.06% | 6,058,960 |
| 2025-06-18 | 2025-06-16 | 8.350 | 728,800 | -10,000 | 0.06% | 6,085,480 |
| 2025-06-17 | 2025-06-13 | 8.250 | 738,800 | -203,100 | 0.06% | 6,095,100 |
| 2025-06-13 | 2025-06-11 | 8.520 | 941,900 | -100 | 0.07% | 8,024,988 |
| 2025-06-11 | 2025-06-09 | 8.370 | 942,000 | +195,600 | 0.07% | 7,884,540 |
| 2025-06-10 | 2025-06-06 | 8.180 | 746,400 | -6,000 | 0.06% | 6,105,552 |
| 2025-06-09 | 2025-06-05 | 8.190 | 752,400 | +3,000 | 0.06% | 6,162,156 |
| 2025-06-06 | 2025-06-04 | 8.140 | 749,400 | -5,000 | 0.06% | 6,100,116 |
| 2025-06-03 | 2025-05-30 | 7.890 | 754,400 | -2,000 | 0.06% | 5,952,216 |
| 2025-05-29 | 2025-05-27 | 8.080 | 756,400 | -1,000 | 0.06% | 6,111,712 |
| 2025-05-27 | 2025-05-23 | 7.840 | 757,400 | -200 | 0.06% | 5,938,016 |
| 2025-05-26 | 2025-05-22 | 7.910 | 757,600 | +8,500 | 0.06% | 5,992,616 |
| 2025-05-22 | 2025-05-20 | 8.100 | 749,100 | +10,000 | 0.06% | 6,067,710 |
| 2025-05-21 | 2025-05-19 | 8.180 | 739,100 | +300 | 0.06% | 6,045,838 |
| 2025-05-19 | 2025-05-15 | 8.090 | 738,800 | -10,000 | 0.06% | 5,976,892 |
| 2025-05-16 | 2025-05-14 | 8.160 | 748,800 | -8,000 | 0.06% | 6,110,208 |
| 2025-05-15 | 2025-05-13 | 8.100 | 756,800 | -12,000 | 0.06% | 6,130,080 |
| 2025-05-14 | 2025-05-12 | 8.320 | 768,800 | -8,800 | 0.06% | 6,396,416 |
| 2025-05-12 | 2025-05-08 | 7.810 | 777,600 | +19,000 | 0.06% | 6,073,056 |
| 2025-05-07 | 2025-05-02 | 7.830 | 758,600 | -10,000 | 0.06% | 5,939,838 |
| 2025-05-06 | 2025-04-30 | 7.740 | 768,600 | -8,000 | 0.06% | 5,948,964 |
| 2025-05-02 | 2025-04-29 | 7.570 | 776,600 | +4,000 | 0.06% | 5,878,862 |
| 2025-04-29 | 2025-04-25 | 7.540 | 772,600 | -1,200 | 0.06% | 5,825,404 |
| 2025-04-25 | 2025-04-23 | 7.630 | 773,800 | -6,300 | 0.06% | 5,904,094 |
| 2025-04-24 | 2025-04-22 | 7.200 | 780,100 | -7,000 | 0.06% | 5,616,720 |
| 2025-04-23 | 2025-04-17 | 7.030 | 787,100 | +700 | 0.06% | 5,533,313 |
| 2025-04-22 | 2025-04-16 | 6.950 | 786,400 | +4,100 | 0.06% | 5,465,480 |
| 2025-04-16 | 2025-04-14 | 7.240 | 782,300 | +6,800 | 0.06% | 5,663,852 |
| 2025-04-15 | 2025-04-11 | 7.100 | 775,500 | -100 | 0.06% | 5,506,050 |
| 2025-04-14 | 2025-04-10 | 6.990 | 775,600 | -13,500 | 0.06% | 5,421,444 |
| 2025-04-11 | 2025-04-09 | 6.820 | 789,100 | -11,500 | 0.06% | 5,381,662 |
| 2025-04-10 | 2025-04-08 | 6.730 | 800,600 | +39,500 | 0.06% | 5,388,038 |
| 2025-04-09 | 2025-04-07 | 6.650 | 761,100 | -74,600 | 0.06% | 5,061,315 |
| 2025-04-08 | 2025-04-03 | 8.040 | 835,700 | +2,300 | 0.07% | 6,719,028 |
| 2025-04-07 | 2025-04-02 | 8.340 | 833,400 | +11,500 | 0.07% | 6,950,556 |
| 2025-04-03 | 2025-04-01 | 8.450 | 821,900 | +3,500 | 0.06% | 6,945,055 |
| 2025-04-02 | 2025-03-31 | 8.280 | 818,400 | +30,200 | 0.06% | 6,776,352 |
| 2025-04-01 | 2025-03-28 | 9.250 | 788,200 | -25,800 | 0.06% | 7,290,850 |
| 2025-03-31 | 2025-03-27 | 9.260 | 814,000 | +23,600 | 0.06% | 7,537,640 |
| 2025-03-28 | 2025-03-26 | 9.080 | 790,400 | -100 | 0.06% | 7,176,832 |
| 2025-03-27 | 2025-03-25 | 8.910 | 790,500 | -5,000 | 0.06% | 7,043,355 |
| 2025-03-26 | 2025-03-24 | 9.030 | 795,500 | +5,000 | 0.06% | 7,183,365 |
| 2025-03-25 | 2025-03-21 | 8.780 | 790,500 | +4,900 | 0.06% | 6,940,590 |
| 2025-03-24 | 2025-03-20 | 9.190 | 785,600 | -2,200 | 0.06% | 7,219,664 |
| 2025-03-21 | 2025-03-19 | 9.370 | 787,800 | -17,500 | 0.06% | 7,381,686 |
| 2025-03-20 | 2025-03-18 | 9.210 | 805,300 | -16,000 | 0.06% | 7,416,813 |
| 2025-03-19 | 2025-03-17 | 8.930 | 821,300 | +3,000 | 0.06% | 7,334,209 |
| 2025-03-18 | 2025-03-14 | 8.870 | 818,300 | +15,200 | 0.06% | 7,258,321 |
| 2025-03-17 | 2025-03-13 | 8.850 | 803,100 | -54,400 | 0.06% | 7,107,435 |
| 2025-03-14 | 2025-03-12 | 9.080 | 857,500 | +13,500 | 0.07% | 7,786,100 |
| 2025-03-13 | 2025-03-11 | 9.300 | 844,000 | -1,900 | 0.07% | 7,849,200 |
| 2025-03-12 | 2025-03-10 | 9.320 | 845,900 | +5,700 | 0.07% | 7,883,788 |
| 2025-03-11 | 2025-03-07 | 9.360 | 840,200 | -6,000 | 0.07% | 7,864,272 |
| 2025-03-10 | 2025-03-06 | 9.370 | 846,200 | -16,700 | 0.07% | 7,928,894 |
| 2025-03-07 | 2025-03-05 | 8.920 | 862,900 | +12,200 | 0.07% | 7,697,068 |
| 2025-03-06 | 2025-03-04 | 8.690 | 850,700 | -71,600 | 0.07% | 7,392,583 |
| 2025-03-05 | 2025-03-03 | 8.680 | 922,300 | +44,900 | 0.07% | 8,005,564 |
| 2025-03-04 | 2025-02-28 | 9.240 | 877,400 | -11,600 | 0.07% | 8,107,176 |
| 2025-03-03 | 2025-02-27 | 9.860 | 889,000 | +118,000 | 0.07% | 8,765,540 |
| 2025-02-28 | 2025-02-26 | 10.040 | 771,000 | +69,500 | 0.06% | 7,740,840 |
| 2025-02-27 | 2025-02-25 | 10.220 | 701,500 | -6,400 | 0.06% | 7,169,330 |
| 2025-02-26 | 2025-02-24 | 11.320 | 707,900 | -6,800 | 0.06% | 8,013,428 |
| 2025-02-25 | 2025-02-21 | 9.550 | 714,700 | -63,000 | 0.06% | 6,825,385 |
| 2025-02-24 | 2025-02-20 | 8.790 | 777,700 | -7,400 | 0.06% | 6,835,983 |
| 2025-02-21 | 2025-02-19 | 8.760 | 785,100 | -5,600 | 0.06% | 6,877,476 |
| 2025-02-19 | 2025-02-17 | 8.760 | 790,700 | -900 | 0.06% | 6,926,532 |
| 2025-02-18 | 2025-02-14 | 8.760 | 791,600 | -12,300 | 0.06% | 6,934,416 |
| 2025-02-17 | 2025-02-13 | 8.250 | 803,900 | +3,500 | 0.06% | 6,632,175 |
| 2025-02-14 | 2025-02-12 | 8.640 | 800,400 | +13,600 | 0.06% | 6,915,456 |
| 2025-02-13 | 2025-02-11 | 8.290 | 786,800 | +600 | 0.06% | 6,522,572 |
| 2025-02-12 | 2025-02-10 | 8.740 | 786,200 | -6,600 | 0.06% | 6,871,388 |
| 2025-02-11 | 2025-02-07 | 8.740 | 792,800 | -33,400 | 0.06% | 6,929,072 |
| 2025-02-10 | 2025-02-06 | 8.150 | 826,200 | -3,600 | 0.06% | 6,733,530 |
| 2025-02-07 | 2025-02-05 | 7.980 | 829,800 | -3,600 | 0.07% | 6,621,804 |
| 2025-02-06 | 2025-02-04 | 7.770 | 833,400 | -35,000 | 0.07% | 6,475,518 |
| 2025-02-05 | 2025-02-03 | 7.530 | 868,400 | -3,000 | 0.07% | 6,539,052 |
| 2025-01-27 | 2025-01-23 | 7.230 | 871,400 | -1,300 | 0.07% | 6,300,222 |
| 2025-01-24 | 2025-01-22 | 7.120 | 872,700 | +1,300 | 0.07% | 6,213,624 |
| 2025-01-23 | 2025-01-21 | 7.310 | 871,400 | +4,900 | 0.07% | 6,369,934 |
| 2025-01-21 | 2025-01-17 | 7.140 | 866,500 | +2,000 | 0.07% | 6,186,810 |
| 2025-01-17 | 2025-01-15 | 7.240 | 864,500 | -700 | 0.07% | 6,258,980 |
| 2025-01-15 | 2025-01-13 | 7.030 | 865,200 | +2,000 | 0.07% | 6,082,356 |
| 2025-01-14 | 2025-01-10 | 7.100 | 863,200 | +700 | 0.07% | 6,128,720 |
| 2025-01-13 | 2025-01-09 | 7.310 | 862,500 | +3,000 | 0.07% | 6,304,875 |
| 2025-01-10 | 2025-01-08 | 7.280 | 859,500 | +20,000 | 0.07% | 6,257,160 |
| 2025-01-09 | 2025-01-07 | 7.480 | 839,500 | +700 | 0.07% | 6,279,460 |
| 2025-01-08 | 2025-01-06 | 7.640 | 838,800 | -16,700 | 0.07% | 6,408,432 |
| 2025-01-07 | 2025-01-03 | 7.560 | 855,500 | +7,000 | 0.07% | 6,467,580 |
| 2025-01-06 | 2025-01-02 | 7.530 | 848,500 | +3,400 | 0.07% | 6,389,205 |
| 2025-01-03 | 2024-12-31 | 7.960 | 845,100 | +36,700 | 0.07% | 6,726,996 |
| 2025-01-02 | 2024-12-27 | 8.500 | 808,400 | -42,900 | 0.06% | 6,871,400 |
| 2024-12-30 | 2024-12-24 | 7.680 | 851,300 | +1,200 | 0.07% | 6,537,984 |
| 2024-12-27 | 2024-12-20 | 7.660 | 850,100 | -6,800 | 0.07% | 6,511,766 |
| 2024-12-18 | 2024-12-16 | 7.560 | 856,900 | -100 | 0.07% | 6,478,164 |
| 2024-12-16 | 2024-12-12 | 7.770 | 857,000 | +500 | 0.07% | 6,658,890 |
| 2024-12-12 | 2024-12-10 | 7.490 | 856,500 | -10,000 | 0.07% | 6,415,185 |
| 2024-12-05 | 2024-12-03 | 7.430 | 866,500 | -10,000 | 0.07% | 6,438,095 |
| 2024-12-03 | 2024-11-29 | 7.260 | 876,500 | -3,000 | 0.07% | 6,363,390 |
| 2024-11-29 | 2024-11-27 | 7.260 | 879,500 | -4,000 | 0.07% | 6,385,170 |
| 2024-11-28 | 2024-11-26 | 7.010 | 883,500 | +4,000 | 0.07% | 6,193,335 |
| 2024-11-27 | 2024-11-25 | 7.110 | 879,500 | -4,000 | 0.07% | 6,253,245 |
| 2024-11-26 | 2024-11-22 | 6.940 | 883,500 | +14,000 | 0.07% | 6,131,490 |
| 2024-11-22 | 2024-11-20 | 7.550 | 869,500 | -700 | 0.07% | 6,564,725 |
| 2024-11-19 | 2024-11-15 | 7.290 | 870,200 | +13,400 | 0.07% | 6,343,758 |
| 2024-11-13 | 2024-11-11 | 8.140 | 856,800 | -5,000 | 0.07% | 6,974,352 |
| 2024-11-12 | 2024-11-08 | 7.860 | 861,800 | -2,200 | 0.07% | 6,773,748 |
| 2024-11-08 | 2024-11-06 | 7.840 | 864,000 | +1,200 | 0.07% | 6,773,760 |
| 2024-10-31 | 2024-10-29 | 7.670 | 862,800 | -2,700 | 0.07% | 6,617,676 |
| 2024-10-30 | 2024-10-28 | 7.610 | 865,500 | +20,000 | 0.07% | 6,586,455 |
| 2024-10-29 | 2024-10-25 | 7.570 | 845,500 | +6,000 | 0.07% | 6,400,435 |
| 2024-10-28 | 2024-10-24 | 7.630 | 839,500 | +300 | 0.07% | 6,405,385 |
| 2024-10-25 | 2024-10-23 | 7.910 | 839,200 | -1,900 | 0.07% | 6,638,072 |
| 2024-10-24 | 2024-10-22 | 7.860 | 841,100 | +23,400 | 0.07% | 6,611,046 |
| 2024-10-23 | 2024-10-21 | 7.860 | 817,700 | -28,000 | 0.06% | 6,427,122 |
| 2024-10-22 | 2024-10-18 | 7.480 | 845,700 | -58,300 | 0.07% | 6,325,836 |
| 2024-10-21 | 2024-10-17 | 6.900 | 904,000 | +10,000 | 0.07% | 6,237,600 |
| 2024-10-18 | 2024-10-16 | 7.120 | 894,000 | +16,000 | 0.07% | 6,365,280 |
| 2024-10-17 | 2024-10-15 | 7.000 | 878,000 | +17,700 | 0.07% | 6,146,000 |
| 2024-10-16 | 2024-10-14 | 7.440 | 860,300 | +10,000 | 0.07% | 6,400,632 |
| 2024-10-15 | 2024-10-10 | 7.660 | 850,300 | -10,300 | 0.07% | 6,513,298 |
| 2024-10-14 | 2024-10-09 | 7.510 | 860,600 | +10,900 | 0.07% | 6,463,106 |
| 2024-10-10 | 2024-10-08 | 8.180 | 849,700 | -100 | 0.07% | 6,950,546 |
| 2024-10-09 | 2024-10-07 | 9.390 | 849,800 | -24,600 | 0.07% | 7,979,622 |
| 2024-10-08 | 2024-10-04 | 8.910 | 874,400 | -5,100 | 0.07% | 7,790,904 |
| 2024-10-07 | 2024-10-03 | 8.280 | 879,500 | -14,000 | 0.07% | 7,282,260 |
| 2024-10-04 | 2024-10-02 | 8.310 | 893,500 | -14,900 | 0.07% | 7,424,985 |
| 2024-10-03 | 2024-09-30 | 7.170 | 908,400 | -7,800 | 0.07% | 6,513,228 |
| 2024-10-02 | 2024-09-27 | 6.760 | 916,200 | -21,500 | 0.07% | 6,193,512 |
| 2024-09-30 | 2024-09-26 | 6.180 | 937,700 | +56,800 | 0.07% | 5,794,986 |
| 2024-09-27 | 2024-09-25 | 5.900 | 880,900 | +7,900 | 0.07% | 5,197,310 |
| 2024-09-26 | 2024-09-24 | 5.880 | 873,000 | -3,500 | 0.07% | 5,133,240 |
| 2024-09-25 | 2024-09-23 | 5.640 | 876,500 | +4,600 | 0.07% | 4,943,460 |
| 2024-09-24 | 2024-09-20 | 5.590 | 871,900 | -4,800 | 0.07% | 4,873,921 |
| 2024-09-23 | 2024-09-19 | 5.600 | 876,700 | +8,000 | 0.07% | 4,909,520 |
| 2024-09-20 | 2024-09-17 | 5.610 | 868,700 | -7,400 | 0.07% | 4,873,407 |
| 2024-09-11 | 2024-09-09 | 5.340 | 876,100 | +2,100 | 0.07% | 4,678,374 |
| 2024-09-05 | 2024-09-03 | 5.690 | 874,000 | -52,200 | 0.07% | 4,973,060 |
| 2024-09-04 | 2024-09-02 | 5.560 | 926,200 | -8,800 | 0.07% | 5,149,672 |
| 2024-09-03 | 2024-08-30 | 5.560 | 935,000 | -3,000 | 0.07% | 5,198,600 |
| 2024-09-02 | 2024-08-29 | 5.480 | 938,000 | -6,900 | 0.07% | 5,140,240 |
| 2024-08-30 | 2024-08-28 | 5.370 | 944,900 | +13,000 | 0.07% | 5,074,113 |
| 2024-08-26 | 2024-08-22 | 5.390 | 931,900 | +3,100 | 0.07% | 5,022,941 |
| 2024-08-23 | 2024-08-21 | 5.290 | 928,800 | +15,000 | 0.07% | 4,913,352 |
| 2024-08-21 | 2024-08-19 | 5.390 | 913,800 | -17,000 | 0.07% | 4,925,382 |
| 2024-08-20 | 2024-08-16 | 5.330 | 930,800 | +20,000 | 0.07% | 4,961,164 |
| 2024-08-16 | 2024-08-14 | 5.400 | 910,800 | +10,000 | 0.07% | 4,918,320 |
| 2024-08-15 | 2024-08-13 | 5.550 | 900,800 | +10,000 | 0.07% | 4,999,440 |
| 2024-08-14 | 2024-08-12 | 5.540 | 890,800 | +10,000 | 0.07% | 4,935,032 |
| 2024-08-09 | 2024-08-07 | 5.710 | 880,800 | -31,000 | 0.07% | 5,029,368 |
| 2024-08-07 | 2024-08-05 | 5.550 | 911,800 | -3,000 | 0.07% | 5,060,490 |
| 2024-08-02 | 2024-07-31 | 5.570 | 914,800 | -200 | 0.07% | 5,095,436 |
| 2024-08-01 | 2024-07-30 | 5.350 | 915,000 | +2,800 | 0.07% | 4,895,250 |
| 2024-07-31 | 2024-07-29 | 5.490 | 912,200 | +1,000 | 0.07% | 5,007,978 |
| 2024-07-19 | 2024-07-17 | 6.000 | 911,200 | +4,000 | 0.07% | 5,467,200 |
| 2024-07-17 | 2024-07-15 | 6.020 | 907,200 | -3,000 | 0.07% | 5,461,344 |
| 2024-07-16 | 2024-07-12 | 6.210 | 910,200 | +4,000 | 0.07% | 5,652,342 |
| 2024-07-15 | 2024-07-11 | 6.120 | 906,200 | +200 | 0.07% | 5,545,944 |
| 2024-07-08 | 2024-07-04 | 6.250 | 906,000 | +300 | 0.07% | 5,662,500 |
| 2024-07-03 | 2024-06-28 | 5.880 | 905,700 | +1,000 | 0.07% | 5,325,516 |
| 2024-07-02 | 2024-06-27 | 5.920 | 904,700 | +3,000 | 0.07% | 5,355,824 |
| 2024-06-28 | 2024-06-26 | 6.010 | 901,700 | +4,500 | 0.07% | 5,419,217 |
| 2024-06-26 | 2024-06-24 | 6.100 | 897,200 | +8,500 | 0.07% | 5,472,920 |
| 2024-06-25 | 2024-06-21 | 6.210 | 888,700 | +12,300 | 0.07% | 5,518,827 |
| 2024-06-24 | 2024-06-20 | 6.450 | 876,400 | +14,000 | 0.07% | 5,652,780 |
| 2024-06-21 | 2024-06-19 | 6.560 | 862,400 | +500 | 0.07% | 5,657,344 |
| 2024-06-20 | 2024-06-18 | 6.250 | 861,900 | +4,800 | 0.07% | 5,386,875 |
| 2024-06-17 | 2024-06-13 | 6.480 | 857,100 | -14,000 | 0.07% | 5,554,008 |
| 2024-06-13 | 2024-06-11 | 6.440 | 871,100 | -19,800 | 0.07% | 5,609,884 |
| 2024-06-12 | 2024-06-07 | 6.440 | 890,900 | +1,000 | 0.07% | 5,737,396 |
| 2024-06-11 | 2024-06-06 | 6.580 | 889,900 | +26,100 | 0.07% | 5,855,542 |
| 2024-06-06 | 2024-06-04 | 6.860 | 863,800 | +14,900 | 0.07% | 5,925,668 |
| 2024-06-05 | 2024-06-03 | 6.770 | 848,900 | +2,300 | 0.07% | 5,747,053 |
| 2024-06-04 | 2024-05-31 | 6.840 | 846,600 | -27,500 | 0.07% | 5,790,744 |
| 2024-06-03 | 2024-05-30 | 6.770 | 874,100 | +500 | 0.07% | 5,917,657 |
| 2024-05-31 | 2024-05-29 | 6.870 | 873,600 | -9,000 | 0.07% | 6,001,632 |
| 2024-05-30 | 2024-05-28 | 6.930 | 882,600 | -2,500 | 0.07% | 6,116,418 |
| 2024-05-29 | 2024-05-27 | 7.020 | 885,100 | -27,400 | 0.07% | 6,213,402 |
| 2024-05-28 | 2024-05-24 | 6.200 | 912,500 | +11,000 | 0.07% | 5,657,500 |
| 2024-05-27 | 2024-05-23 | 6.530 | 901,500 | -2,000 | 0.07% | 5,886,795 |
| 2024-05-24 | 2024-05-22 | 6.740 | 903,500 | -13,000 | 0.07% | 6,089,590 |
| 2024-05-23 | 2024-05-21 | 6.090 | 916,500 | -8,000 | 0.07% | 5,581,485 |
| 2024-05-22 | 2024-05-20 | 6.320 | 924,500 | +3,000 | 0.07% | 5,842,840 |
| 2024-05-21 | 2024-05-17 | 6.300 | 921,500 | -22,200 | 0.07% | 5,805,450 |
| 2024-05-20 | 2024-05-16 | 6.200 | 943,700 | +11,000 | 0.07% | 5,850,940 |
| 2024-05-17 | 2024-05-14 | 6.020 | 932,700 | +8,000 | 0.07% | 5,614,854 |
| 2024-05-14 | 2024-05-10 | 5.950 | 924,700 | -6,900 | 0.07% | 5,501,965 |
| 2024-05-10 | 2024-05-08 | 5.630 | 931,600 | -10,000 | 0.07% | 5,244,908 |
| 2024-05-09 | 2024-05-07 | 5.730 | 941,600 | +2,000 | 0.07% | 5,395,368 |
| 2024-05-08 | 2024-05-06 | 5.740 | 939,600 | +2,000 | 0.07% | 5,393,304 |
| 2024-05-07 | 2024-05-03 | 5.730 | 937,600 | +10,100 | 0.07% | 5,372,448 |
| 2024-05-03 | 2024-04-30 | 5.550 | 927,500 | +33,200 | 0.07% | 5,147,625 |
| 2024-05-02 | 2024-04-29 | 5.650 | 894,300 | -7,000 | 0.07% | 5,052,795 |
| 2024-04-30 | 2024-04-26 | 5.560 | 901,300 | +200 | 0.07% | 5,011,228 |
| 2024-04-16 | 2024-04-12 | 5.300 | 901,100 | -10,000 | 0.07% | 4,775,830 |
| 2024-04-15 | 2024-04-11 | 5.410 | 911,100 | +2,500 | 0.07% | 4,929,051 |
| 2024-04-11 | 2024-04-09 | 5.520 | 908,600 | +10,000 | 0.07% | 5,015,472 |
| 2024-04-10 | 2024-04-08 | 5.560 | 898,600 | -1,400 | 0.07% | 4,996,216 |
| 2024-04-09 | 2024-04-05 | 5.350 | 900,000 | -2,800 | 0.07% | 4,815,000 |
| 2024-04-08 | 2024-04-03 | 5.500 | 902,800 | +8,700 | 0.07% | 4,965,400 |
| 2024-04-05 | 2024-04-02 | 5.770 | 894,100 | +10,000 | 0.07% | 5,158,957 |
| 2024-03-28 | 2024-03-26 | 6.020 | 884,100 | -8,000 | 0.07% | 5,322,282 |
| 2024-03-25 | 2024-03-21 | 6.330 | 892,100 | +9,300 | 0.07% | 5,646,993 |
| 2024-03-22 | 2024-03-20 | 6.150 | 882,800 | +500 | 0.07% | 5,429,220 |
| 2024-03-19 | 2024-03-15 | 6.400 | 882,300 | +8,400 | 0.07% | 5,646,720 |
| 2024-03-15 | 2024-03-13 | 6.490 | 873,900 | +10,000 | 0.07% | 5,671,611 |
| 2024-03-14 | 2024-03-12 | 6.560 | 863,900 | -4,000 | 0.07% | 5,667,184 |
| 2024-03-13 | 2024-03-11 | 6.420 | 867,900 | -1,000 | 0.07% | 5,571,918 |
| 2024-03-11 | 2024-03-07 | 6.740 | 868,900 | -1,400 | 0.07% | 5,856,386 |
| 2024-03-08 | 2024-03-06 | 6.840 | 870,300 | -4,000 | 0.07% | 5,952,852 |
| 2024-03-07 | 2024-03-05 | 6.580 | 874,300 | +7,000 | 0.07% | 5,752,894 |
| 2024-03-05 | 2024-03-01 | 6.640 | 867,300 | -700 | 0.07% | 5,758,872 |
| 2024-03-01 | 2024-02-28 | 6.260 | 868,000 | -7,000 | 0.07% | 5,433,680 |
| 2024-02-29 | 2024-02-27 | 6.460 | 875,000 | +9,000 | 0.07% | 5,652,500 |
| 2024-02-28 | 2024-02-26 | 6.530 | 866,000 | +4,000 | 0.07% | 5,654,980 |
| 2024-02-23 | 2024-02-21 | 6.580 | 862,000 | -2,400 | 0.07% | 5,671,960 |
| 2024-02-22 | 2024-02-20 | 6.500 | 864,400 | +2,400 | 0.07% | 5,618,600 |
| 2024-02-21 | 2024-02-19 | 6.560 | 862,000 | +200 | 0.07% | 5,654,720 |
| 2024-02-19 | 2024-02-15 | 6.600 | 861,800 | -6,000 | 0.07% | 5,687,880 |
| 2024-02-16 | 2024-02-14 | 6.480 | 867,800 | -24,000 | 0.07% | 5,623,344 |
| 2024-02-15 | 2024-02-09 | 6.190 | 891,800 | -32,300 | 0.07% | 5,520,242 |
| 2024-02-14 | 2024-02-07 | 6.100 | 924,100 | +20,000 | 0.07% | 5,637,010 |
| 2024-02-08 | 2024-02-06 | 6.280 | 904,100 | -100 | 0.07% | 5,677,748 |
| 2024-02-07 | 2024-02-05 | 5.970 | 904,200 | -2,000 | 0.07% | 5,398,074 |
| 2024-02-06 | 2024-02-02 | 6.080 | 906,200 | +9,300 | 0.07% | 5,509,696 |
| 2024-02-02 | 2024-01-31 | 6.220 | 896,900 | +8,600 | 0.07% | 5,578,718 |
| 2024-02-01 | 2024-01-30 | 6.340 | 888,300 | +18,000 | 0.07% | 5,631,822 |
| 2024-01-30 | 2024-01-26 | 6.610 | 870,300 | +5,800 | 0.07% | 5,752,683 |
| 2024-01-29 | 2024-01-25 | 6.950 | 864,500 | -5,000 | 0.07% | 6,008,275 |
| 2024-01-26 | 2024-01-24 | 6.780 | 869,500 | -4,000 | 0.07% | 5,895,210 |
| 2024-01-24 | 2024-01-22 | 6.350 | 873,500 | +4,000 | 0.07% | 5,546,725 |
| 2024-01-23 | 2024-01-19 | 6.580 | 869,500 | +600 | 0.07% | 5,721,310 |
| 2024-01-22 | 2024-01-18 | 6.540 | 868,900 | -20,000 | 0.07% | 5,682,606 |
| 2024-01-19 | 2024-01-17 | 6.470 | 888,900 | +28,800 | 0.07% | 5,751,183 |
| 2024-01-03 | 2023-12-29 | 7.360 | 860,100 | +100 | 0.07% | 6,330,336 |
| 2024-01-02 | 2023-12-28 | 7.390 | 860,000 | -17,700 | 0.07% | 6,355,400 |
| 2023-12-22 | 2023-12-20 | 7.080 | 877,700 | -5,100 | 0.07% | 6,214,116 |
| 2023-12-21 | 2023-12-19 | 6.990 | 882,800 | -800 | 0.07% | 6,170,772 |
| 2023-12-19 | 2023-12-15 | 7.120 | 883,600 | -77,000 | 0.07% | 6,291,232 |
| 2023-12-14 | 2023-12-12 | 6.790 | 960,600 | -40,300 | 0.08% | 6,522,474 |
| 2023-12-13 | 2023-12-11 | 6.550 | 1,000,900 | +2,000 | 0.08% | 6,555,895 |
| 2023-12-12 | 2023-12-08 | 6.570 | 998,900 | +40,000 | 0.08% | 6,562,773 |
| 2023-12-08 | 2023-12-06 | 6.770 | 958,900 | -48,800 | 0.08% | 6,491,753 |
| 2023-12-07 | 2023-12-05 | 6.590 | 1,007,700 | -5,400 | 0.08% | 6,640,743 |
| 2023-12-05 | 2023-12-01 | 6.710 | 1,013,100 | +25,900 | 0.08% | 6,797,901 |
| 2023-12-04 | 2023-11-30 | 6.730 | 987,200 | +20,100 | 0.08% | 6,643,856 |
| 2023-11-28 | 2023-11-24 | 6.890 | 967,100 | -4,000 | 0.08% | 6,663,319 |
| 2023-11-27 | 2023-11-23 | 6.980 | 971,100 | -24,000 | 0.08% | 6,778,278 |
| 2023-11-23 | 2023-11-21 | 6.830 | 995,100 | +20,000 | 0.08% | 6,796,533 |
| 2023-11-22 | 2023-11-20 | 6.910 | 975,100 | +10,000 | 0.08% | 6,737,941 |
| 2023-11-21 | 2023-11-17 | 6.870 | 965,100 | +74,000 | 0.08% | 6,630,237 |
| 2023-11-17 | 2023-11-15 | 7.040 | 891,100 | -27,000 | 0.07% | 6,273,344 |
| 2023-11-16 | 2023-11-14 | 6.810 | 918,100 | -8,000 | 0.07% | 6,252,261 |
| 2023-11-15 | 2023-11-13 | 6.800 | 926,100 | +3,000 | 0.07% | 6,297,480 |
| 2023-11-14 | 2023-11-10 | 6.680 | 923,100 | +11,900 | 0.07% | 6,166,308 |
| 2023-11-13 | 2023-11-09 | 6.790 | 911,200 | +22,000 | 0.07% | 6,187,048 |
| 2023-11-10 | 2023-11-08 | 6.980 | 889,200 | -91,900 | 0.07% | 6,206,616 |
| 2023-11-09 | 2023-11-07 | 7.060 | 981,100 | +5,000 | 0.08% | 6,926,566 |
| 2023-11-08 | 2023-11-06 | 7.160 | 976,100 | -5,000 | 0.08% | 6,988,876 |
| 2023-11-02 | 2023-10-31 | 6.970 | 981,100 | -4,000 | 0.08% | 6,838,267 |
| 2023-10-31 | 2023-10-27 | 6.930 | 985,100 | -10,000 | 0.08% | 6,826,743 |
| 2023-10-27 | 2023-10-25 | 6.910 | 995,100 | -900 | 0.08% | 6,876,141 |
| 2023-10-26 | 2023-10-24 | 6.710 | 996,000 | +200 | 0.08% | 6,683,160 |
| 2023-10-25 | 2023-10-20 | 6.820 | 995,800 | +25,000 | 0.08% | 6,791,356 |
| 2023-10-20 | 2023-10-18 | 7.080 | 970,800 | -6,800 | 0.08% | 6,873,264 |
| 2023-10-16 | 2023-10-12 | 7.410 | 977,600 | -12,000 | 0.08% | 7,244,016 |
| 2023-10-13 | 2023-10-11 | 7.240 | 989,600 | +2,400 | 0.08% | 7,164,704 |
| 2023-10-12 | 2023-10-10 | 7.280 | 987,200 | +4,200 | 0.08% | 7,186,816 |
| 2023-10-11 | 2023-10-09 | 7.170 | 983,000 | +4,800 | 0.08% | 7,048,110 |
| 2023-10-10 | 2023-10-06 | 7.030 | 978,200 | +2,800 | 0.08% | 6,876,746 |
| 2023-10-05 | 2023-10-03 | 6.820 | 975,400 | -3,600 | 0.08% | 6,652,228 |
| 2023-10-04 | 2023-09-29 | 7.050 | 979,000 | +8,600 | 0.08% | 6,901,950 |
| 2023-10-03 | 2023-09-28 | 6.990 | 970,400 | +6,000 | 0.08% | 6,783,096 |
| 2023-09-27 | 2023-09-25 | 7.130 | 964,400 | +4,100 | 0.08% | 6,876,172 |
| 2023-09-26 | 2023-09-22 | 7.330 | 960,300 | -6,000 | 0.08% | 7,038,999 |
| 2023-09-21 | 2023-09-19 | 6.950 | 966,300 | -30,000 | 0.08% | 6,715,785 |
| 2023-09-20 | 2023-09-18 | 7.000 | 996,300 | +6,000 | 0.08% | 6,974,100 |
| 2023-09-19 | 2023-09-15 | 6.920 | 990,300 | +30,000 | 0.08% | 6,852,876 |
| 2023-09-12 | 2023-09-07 | 7.220 | 960,300 | +13,000 | 0.08% | 6,933,366 |
| 2023-09-11 | 2023-09-06 | 7.440 | 947,300 | -6,000 | 0.07% | 7,047,912 |
| 2023-09-07 | 2023-09-05 | 7.410 | 953,300 | +10,000 | 0.07% | 7,063,953 |
| 2023-09-06 | 2023-09-04 | 7.690 | 943,300 | -36,500 | 0.07% | 7,253,977 |
| 2023-09-04 | 2023-08-30 | 7.180 | 979,800 | +4,000 | 0.08% | 7,034,964 |
| 2023-08-31 | 2023-08-29 | 7.260 | 975,800 | -6,000 | 0.08% | 7,084,308 |
| 2023-08-30 | 2023-08-28 | 7.060 | 981,800 | +9,000 | 0.08% | 6,931,508 |
| 2023-08-29 | 2023-08-25 | 7.070 | 972,800 | -3,000 | 0.08% | 6,877,696 |
| 2023-08-28 | 2023-08-24 | 7.190 | 975,800 | +3,000 | 0.08% | 7,016,002 |
| 2023-08-23 | 2023-08-21 | 6.910 | 972,800 | +52,300 | 0.08% | 6,722,048 |
| 2023-08-11 | 2023-08-09 | 7.510 | 920,500 | +2,000 | 0.07% | 6,912,955 |
| 2023-08-10 | 2023-08-08 | 7.500 | 918,500 | +6,000 | 0.07% | 6,888,750 |
| 2023-08-08 | 2023-08-04 | 7.750 | 912,500 | +9,000 | 0.07% | 7,071,875 |
| 2023-08-04 | 2023-08-02 | 7.870 | 903,500 | +7,700 | 0.07% | 7,110,545 |
| 2023-08-03 | 2023-08-01 | 8.070 | 895,800 | -7,700 | 0.07% | 7,229,106 |
| 2023-08-02 | 2023-07-31 | 8.020 | 903,500 | -300 | 0.07% | 7,246,070 |
| 2023-08-01 | 2023-07-28 | 7.970 | 903,800 | -7,500 | 0.07% | 7,203,286 |
| 2023-07-28 | 2023-07-26 | 7.630 | 911,300 | -200 | 0.07% | 6,953,219 |
| 2023-07-27 | 2023-07-25 | 7.550 | 911,500 | -6,100 | 0.07% | 6,881,825 |
| 2023-07-26 | 2023-07-24 | 7.320 | 917,600 | +6,000 | 0.07% | 6,716,832 |
| 2023-07-24 | 2023-07-20 | 7.370 | 911,600 | -37,000 | 0.07% | 6,718,492 |
| 2023-07-21 | 2023-07-19 | 7.320 | 948,600 | -700 | 0.07% | 6,943,752 |
| 2023-07-18 | 2023-07-13 | 7.400 | 949,300 | -15,000 | 0.07% | 7,024,820 |
| 2023-07-14 | 2023-07-12 | 7.120 | 964,300 | -11,600 | 0.08% | 6,865,816 |
| 2023-07-13 | 2023-07-11 | 7.080 | 975,900 | +5,700 | 0.08% | 6,909,372 |
| 2023-07-12 | 2023-07-10 | 7.140 | 970,200 | -2,200 | 0.08% | 6,927,228 |
| 2023-07-11 | 2023-07-07 | 7.000 | 972,400 | +11,000 | 0.08% | 6,806,800 |
| 2023-07-10 | 2023-07-06 | 7.170 | 961,400 | -4,000 | 0.08% | 6,893,238 |
| 2023-07-05 | 2023-07-03 | 7.300 | 965,400 | -2,500 | 0.08% | 7,047,420 |
| 2023-07-04 | 2023-06-30 | 7.484 | 967,900 | -5,200 | 0.08% | 7,243,871 |
| 2023-07-03 | 2023-06-29 | 7.515 | 973,100 | +23,125 | 0.08% | 7,312,883 |
| 2023-06-30 | 2023-06-28 | 7.515 | 949,975 | -9,118 | 0.08% | 7,139,097 |
| 2023-06-29 | 2023-06-27 | 7.412 | 959,093 | -42,004 | 0.08% | 7,108,749 |
| 2023-06-28 | 2023-06-26 | 7.268 | 1,001,097 | -19,401 | 0.08% | 7,275,601 |
| 2023-06-27 | 2023-06-23 | 7.051 | 1,020,498 | +46,660 | 0.08% | 7,195,680 |
| 2023-06-26 | 2023-06-21 | 7.639 | 973,838 | +19,401 | 0.08% | 7,438,897 |
| 2023-06-23 | 2023-06-20 | 7.804 | 954,437 | +194 | 0.08% | 7,448,121 |
| 2023-06-20 | 2023-06-16 | 8.144 | 954,243 | -2,910 | 0.08% | 7,771,228 |
| 2023-06-15 | 2023-06-13 | 7.824 | 957,153 | +1,940 | 0.08% | 7,489,050 |
| 2023-06-08 | 2023-06-06 | 7.742 | 955,213 | +10,379 | 0.08% | 7,395,095 |
| 2023-06-06 | 2023-06-02 | 7.989 | 944,834 | -3,201 | 0.08% | 7,548,503 |
| 2023-06-05 | 2023-06-01 | 7.824 | 948,035 | +2,910 | 0.08% | 7,417,708 |
| 2023-06-02 | 2023-05-31 | 7.793 | 945,125 | +291 | 0.08% | 7,365,710 |
| 2023-06-01 | 2023-05-30 | 8.030 | 944,834 | +291 | 0.08% | 7,587,463 |
| 2023-05-29 | 2023-05-24 | 8.061 | 944,543 | +4,269 | 0.08% | 7,614,337 |
| 2023-05-23 | 2023-05-19 | 8.288 | 940,274 | -7,470 | 0.08% | 7,793,169 |
| 2023-05-22 | 2023-05-18 | 8.381 | 947,744 | -9,700 | 0.08% | 7,943,011 |
| 2023-05-19 | 2023-05-17 | 8.329 | 957,444 | +4,850 | 0.08% | 7,974,957 |
| 2023-05-17 | 2023-05-15 | 8.505 | 952,594 | -9,701 | 0.08% | 8,101,499 |
| 2023-05-16 | 2023-05-12 | 8.453 | 962,295 | +873 | 0.08% | 8,134,403 |
| 2023-05-15 | 2023-05-11 | 8.484 | 961,422 | -7,857 | 0.08% | 8,156,756 |
| 2023-05-10 | 2023-05-08 | 8.628 | 969,279 | -3,880 | 0.08% | 8,363,304 |
| 2023-05-09 | 2023-05-05 | 8.463 | 973,159 | +4,947 | 0.08% | 8,236,270 |
| 2023-05-05 | 2023-05-03 | 8.123 | 968,212 | +970 | 0.08% | 7,865,028 |
| 2023-04-28 | 2023-04-26 | 8.329 | 967,242 | +1,940 | 0.08% | 8,056,569 |
| 2023-04-27 | 2023-04-25 | 8.216 | 965,302 | +2,231 | 0.08% | 7,930,948 |
| 2023-04-25 | 2023-04-21 | 8.536 | 963,071 | +11,641 | 0.08% | 8,220,387 |
| 2023-04-20 | 2023-04-18 | 9.103 | 951,430 | +2,425 | 0.08% | 8,660,464 |
| 2023-04-19 | 2023-04-17 | 9.144 | 949,005 | -31,042 | 0.08% | 8,677,522 |
| 2023-04-12 | 2023-04-06 | 8.948 | 980,047 | +10,671 | 0.08% | 8,769,407 |
| 2023-04-11 | 2023-04-04 | 9.020 | 969,376 | -485 | 0.08% | 8,743,874 |
| 2023-04-06 | 2023-04-03 | 9.082 | 969,861 | +485 | 0.08% | 8,808,237 |
| 2023-03-30 | 2023-03-28 | 8.938 | 969,376 | +1,940 | 0.08% | 8,663,930 |
| 2023-03-28 | 2023-03-24 | 9.113 | 967,436 | +9,022 | 0.08% | 8,816,132 |
| 2023-03-27 | 2023-03-23 | 8.845 | 958,414 | -1,941 | 0.08% | 8,477,036 |
| 2023-03-24 | 2023-03-22 | 8.402 | 960,355 | -14,841 | 0.08% | 8,068,504 |
| 2023-03-23 | 2023-03-21 | 8.329 | 975,196 | +31,041 | 0.08% | 8,122,821 |
| 2023-03-22 | 2023-03-20 | 8.319 | 944,155 | +679 | 0.08% | 7,854,534 |
| 2023-03-21 | 2023-03-17 | 8.608 | 943,476 | +679 | 0.08% | 8,121,214 |
| 2023-03-20 | 2023-03-16 | 8.371 | 942,797 | +62,084 | 0.08% | 7,891,832 |
| 2023-03-17 | 2023-03-15 | 8.505 | 880,713 | -970 | 0.07% | 7,490,175 |
| 2023-03-16 | 2023-03-14 | 8.443 | 881,683 | +1,940 | 0.07% | 7,443,890 |
| 2023-03-14 | 2023-03-10 | 8.670 | 879,743 | +13,581 | 0.07% | 7,627,029 |
| 2023-03-13 | 2023-03-09 | 8.958 | 866,162 | -46,563 | 0.07% | 7,759,299 |
| 2023-03-10 | 2023-03-08 | 9.051 | 912,725 | +16,588 | 0.07% | 8,261,103 |
| 2023-03-09 | 2023-03-07 | 9.144 | 896,137 | -38,802 | 0.07% | 8,194,107 |
| 2023-03-08 | 2023-03-06 | 9.288 | 934,939 | -194 | 0.08% | 8,683,837 |
| 2023-03-06 | 2023-03-02 | 9.278 | 935,133 | -29,102 | 0.08% | 8,675,999 |
| 2023-03-02 | 2023-02-28 | 8.938 | 964,235 | -7,760 | 0.08% | 8,617,982 |
| 2023-03-01 | 2023-02-27 | 8.958 | 971,995 | +2,910 | 0.08% | 8,707,378 |
| 2023-02-28 | 2023-02-24 | 9.154 | 969,085 | +22,117 | 0.08% | 8,871,120 |
| 2023-02-27 | 2023-02-23 | 9.371 | 946,968 | +14,357 | 0.08% | 8,873,660 |
| 2023-02-22 | 2023-02-20 | 9.494 | 932,611 | -9,701 | 0.08% | 8,854,494 |
| 2023-02-20 | 2023-02-16 | 9.536 | 942,312 | -21,729 | 0.08% | 8,985,455 |
| 2023-02-17 | 2023-02-15 | 9.432 | 964,041 | +7,761 | 0.08% | 9,093,272 |
| 2023-02-16 | 2023-02-14 | 9.608 | 956,280 | +7,760 | 0.08% | 9,187,653 |
| 2023-02-15 | 2023-02-13 | 9.876 | 948,520 | +6,791 | 0.08% | 9,367,325 |
| 2023-02-14 | 2023-02-10 | 9.917 | 941,729 | -7,276 | 0.08% | 9,339,091 |
| 2023-02-13 | 2023-02-09 | 10.309 | 949,005 | -20,371 | 0.08% | 9,783,001 |
| 2023-02-10 | 2023-02-08 | 9.474 | 969,376 | +1,940 | 0.08% | 9,183,566 |
| 2023-02-07 | 2023-02-03 | 9.855 | 967,436 | -38,802 | 0.08% | 9,534,189 |
| 2023-02-03 | 2023-02-01 | 9.659 | 1,006,238 | -12,611 | 0.08% | 9,719,500 |
| 2023-02-02 | 2023-01-31 | 9.453 | 1,018,849 | +9,701 | 0.08% | 9,631,252 |
| 2023-01-31 | 2023-01-27 | 9.958 | 1,009,148 | -4,851 | 0.08% | 10,049,295 |
| 2023-01-30 | 2023-01-26 | 10.072 | 1,013,999 | -16,491 | 0.08% | 10,212,585 |
| 2023-01-27 | 2023-01-20 | 9.546 | 1,030,490 | -970 | 0.08% | 9,836,902 |
| 2023-01-19 | 2023-01-17 | 9.515 | 1,031,460 | -4,947 | 0.08% | 9,814,263 |
| 2023-01-18 | 2023-01-16 | 9.515 | 1,036,407 | +5,529 | 0.08% | 9,861,333 |
| 2023-01-17 | 2023-01-13 | 9.845 | 1,030,878 | -41,518 | 0.08% | 10,148,789 |
| 2023-01-16 | 2023-01-12 | 9.484 | 1,072,396 | +12,611 | 0.09% | 10,170,601 |
| 2023-01-13 | 2023-01-11 | 9.587 | 1,059,785 | -6,791 | 0.09% | 10,160,248 |
| 2023-01-12 | 2023-01-10 | 9.566 | 1,066,576 | -10,961 | 0.09% | 10,203,364 |
| 2023-01-11 | 2023-01-09 | 9.484 | 1,077,537 | -3,104 | 0.09% | 10,219,358 |
| 2023-01-09 | 2023-01-05 | 9.134 | 1,080,641 | -34,922 | 0.09% | 9,870,037 |
| 2023-01-06 | 2023-01-04 | 9.061 | 1,115,563 | -48,503 | 0.09% | 10,108,497 |
| 2023-01-05 | 2023-01-03 | 8.886 | 1,164,066 | -27,647 | 0.09% | 10,343,999 |
| 2023-01-04 | 2022-12-30 | 8.608 | 1,191,713 | +7,761 | 0.10% | 10,257,978 |
| 2023-01-03 | 2022-12-29 | 8.618 | 1,183,952 | +18,916 | 0.10% | 10,203,378 |
| 2022-12-30 | 2022-12-28 | 8.742 | 1,165,036 | +4,850 | 0.09% | 10,184,479 |
| 2022-12-29 | 2022-12-23 | 8.494 | 1,160,186 | -582 | 0.09% | 9,855,041 |
| 2022-12-28 | 2022-12-22 | 8.515 | 1,160,768 | -9,700 | 0.09% | 9,883,917 |
| 2022-12-23 | 2022-12-21 | 8.525 | 1,170,468 | -971 | 0.09% | 9,978,578 |
| 2022-12-22 | 2022-12-20 | 8.515 | 1,171,439 | +53,839 | 0.09% | 9,974,780 |
| 2022-12-20 | 2022-12-16 | 8.865 | 1,117,600 | -48,600 | 0.09% | 9,908,056 |
| 2022-12-14 | 2022-12-12 | 8.659 | 1,166,200 | -47,824 | 0.09% | 10,098,478 |
| 2022-12-13 | 2022-12-09 | 8.659 | 1,214,024 | -50,443 | 0.10% | 10,512,600 |
| 2022-12-12 | 2022-12-08 | 8.505 | 1,264,467 | -41,906 | 0.10% | 10,753,877 |
| 2022-12-09 | 2022-12-07 | 8.268 | 1,306,373 | +56,166 | 0.11% | 10,800,532 |
| 2022-12-08 | 2022-12-06 | 8.597 | 1,250,207 | -11,932 | 0.10% | 10,748,592 |
| 2022-12-07 | 2022-12-05 | 8.618 | 1,262,139 | -39,578 | 0.10% | 10,877,199 |
| 2022-12-06 | 2022-12-02 | 8.051 | 1,301,717 | +1,940 | 0.11% | 10,480,240 |
| 2022-12-05 | 2022-12-01 | 8.154 | 1,299,777 | +8,731 | 0.11% | 10,598,610 |
| 2022-12-02 | 2022-11-30 | 8.206 | 1,291,046 | +18,043 | 0.10% | 10,593,961 |
| 2022-12-01 | 2022-11-29 | 8.185 | 1,273,003 | -14,260 | 0.10% | 10,419,660 |
| 2022-11-30 | 2022-11-28 | 7.958 | 1,287,263 | -194 | 0.10% | 10,244,439 |
| 2022-11-29 | 2022-11-25 | 8.072 | 1,287,457 | +26,191 | 0.10% | 10,391,975 |
| 2022-11-24 | 2022-11-22 | 7.886 | 1,261,266 | +6,791 | 0.10% | 9,946,533 |
| 2022-11-22 | 2022-11-18 | 7.907 | 1,254,475 | +8,730 | 0.10% | 9,918,842 |
| 2022-11-18 | 2022-11-16 | 8.041 | 1,245,745 | +24,252 | 0.10% | 10,016,762 |
| 2022-11-17 | 2022-11-15 | 8.247 | 1,221,493 | -20,372 | 0.10% | 10,073,597 |
| 2022-11-16 | 2022-11-14 | 7.948 | 1,241,865 | -5,820 | 0.10% | 9,870,346 |
| 2022-11-14 | 2022-11-10 | 7.257 | 1,247,685 | +5,820 | 0.10% | 9,054,849 |
| 2022-11-09 | 2022-11-07 | 7.556 | 1,241,865 | -7,566 | 0.10% | 9,383,870 |
| 2022-11-08 | 2022-11-04 | 7.247 | 1,249,431 | -291 | 0.10% | 9,054,640 |
| 2022-11-04 | 2022-11-02 | 6.979 | 1,249,722 | -7,760 | 0.10% | 8,721,791 |
| 2022-11-03 | 2022-11-01 | 7.031 | 1,257,482 | +29,101 | 0.10% | 8,840,763 |
| 2022-11-01 | 2022-10-28 | 6.783 | 1,228,381 | +10,186 | 0.10% | 8,332,256 |
| 2022-10-31 | 2022-10-27 | 7.041 | 1,218,195 | -485 | 0.10% | 8,577,113 |
| 2022-10-28 | 2022-10-26 | 6.948 | 1,218,680 | +485 | 0.10% | 8,467,460 |
| 2022-10-27 | 2022-10-25 | 6.938 | 1,218,195 | -32,691 | 0.10% | 8,451,533 |
| 2022-10-26 | 2022-10-24 | 6.804 | 1,250,886 | -14,745 | 0.10% | 8,510,700 |
| 2022-10-20 | 2022-10-18 | 7.340 | 1,265,631 | +4,656 | 0.10% | 9,289,465 |
| 2022-10-18 | 2022-10-14 | 7.237 | 1,260,975 | -970 | 0.10% | 9,125,301 |
| 2022-10-17 | 2022-10-13 | 7.113 | 1,261,945 | +485 | 0.10% | 8,976,212 |
| 2022-10-13 | 2022-10-11 | 7.165 | 1,261,460 | -1,940 | 0.10% | 9,037,783 |
| 2022-10-12 | 2022-10-10 | 7.195 | 1,263,400 | -20,468 | 0.10% | 9,090,754 |
| 2022-10-11 | 2022-10-07 | 6.958 | 1,283,868 | +4,850 | 0.10% | 8,933,626 |
| 2022-10-10 | 2022-10-06 | 7.226 | 1,279,018 | +6,209 | 0.10% | 9,242,688 |
| 2022-10-07 | 2022-10-05 | 7.360 | 1,272,809 | +97 | 0.10% | 9,368,392 |
| 2022-10-06 | 2022-10-03 | 7.010 | 1,272,712 | -4,851 | 0.10% | 8,921,598 |
| 2022-10-05 | 2022-09-30 | 7.031 | 1,277,563 | +6,791 | 0.10% | 8,981,943 |
| 2022-10-03 | 2022-09-29 | 7.123 | 1,270,772 | -58,786 | 0.10% | 9,052,099 |
| 2022-09-30 | 2022-09-28 | 7.556 | 1,329,558 | -27,064 | 0.11% | 10,046,502 |
| 2022-09-29 | 2022-09-27 | 7.938 | 1,356,622 | -11,835 | 0.11% | 10,768,450 |
| 2022-09-28 | 2022-09-26 | 7.866 | 1,368,457 | -35,310 | 0.11% | 10,763,643 |
| 2022-09-27 | 2022-09-23 | 7.896 | 1,403,767 | +1,746 | 0.11% | 11,084,788 |
| 2022-09-23 | 2022-09-21 | 8.144 | 1,402,021 | -5,432 | 0.11% | 11,417,873 |
| 2022-09-22 | 2022-09-20 | 8.237 | 1,407,453 | +9,313 | 0.11% | 11,592,691 |
| 2022-09-21 | 2022-09-19 | 8.216 | 1,398,140 | +1,261 | 0.11% | 11,487,158 |
| 2022-09-16 | 2022-09-14 | 8.680 | 1,396,879 | +12,610 | 0.11% | 12,124,797 |
| 2022-09-15 | 2022-09-13 | 8.876 | 1,384,269 | -5,335 | 0.11% | 12,286,473 |
| 2022-09-14 | 2022-09-09 | 8.680 | 1,389,604 | +485 | 0.11% | 12,061,651 |
| 2022-09-13 | 2022-09-08 | 8.484 | 1,389,119 | +4,850 | 0.11% | 11,785,361 |
| 2022-09-09 | 2022-09-07 | 8.659 | 1,384,269 | -1,067 | 0.11% | 11,986,803 |
| 2022-09-08 | 2022-09-06 | 8.659 | 1,385,336 | +3,007 | 0.11% | 11,996,043 |
| 2022-09-07 | 2022-09-05 | 8.608 | 1,382,329 | +22,894 | 0.11% | 11,898,754 |
| 2022-09-06 | 2022-09-02 | 8.927 | 1,359,435 | +10,185 | 0.11% | 12,136,122 |
| 2022-09-05 | 2022-09-01 | 9.288 | 1,349,250 | -1,940 | 0.11% | 12,532,012 |
| 2022-08-31 | 2022-08-29 | 9.154 | 1,351,190 | +2,328 | 0.11% | 12,368,954 |
| 2022-08-30 | 2022-08-26 | 9.319 | 1,348,862 | -9,506 | 0.11% | 12,570,124 |
| 2022-08-29 | 2022-08-25 | 9.185 | 1,358,368 | +970 | 0.11% | 12,476,672 |
| 2022-08-26 | 2022-08-24 | 8.999 | 1,357,398 | +9,700 | 0.11% | 12,215,888 |
| 2022-08-24 | 2022-08-22 | 9.340 | 1,347,698 | -11,155 | 0.11% | 12,587,062 |
| 2022-08-23 | 2022-08-19 | 9.309 | 1,358,853 | -7,761 | 0.11% | 12,649,222 |
| 2022-08-22 | 2022-08-18 | 9.206 | 1,366,614 | -2,910 | 0.11% | 12,580,587 |
| 2022-08-19 | 2022-08-17 | 9.536 | 1,369,524 | -5,432 | 0.11% | 13,059,152 |
| 2022-08-17 | 2022-08-15 | 9.319 | 1,374,956 | +20,371 | 0.11% | 12,813,295 |
| 2022-08-16 | 2022-08-12 | 9.494 | 1,354,585 | +1,746 | 0.11% | 12,860,845 |
| 2022-08-15 | 2022-08-11 | 9.505 | 1,352,839 | -8,730 | 0.11% | 12,858,214 |
| 2022-08-12 | 2022-08-10 | 9.206 | 1,361,569 | -54,323 | 0.11% | 12,534,145 |
| 2022-08-11 | 2022-08-09 | 9.391 | 1,415,892 | -1,941 | 0.11% | 13,296,952 |
| 2022-08-10 | 2022-08-08 | 9.309 | 1,417,833 | -1,455 | 0.11% | 13,198,252 |
| 2022-08-09 | 2022-08-05 | 9.340 | 1,419,288 | -12,610 | 0.12% | 13,255,690 |
| 2022-08-04 | 2022-08-02 | 8.783 | 1,431,898 | -23,670 | 0.12% | 12,576,369 |
| 2022-08-03 | 2022-08-01 | 8.979 | 1,455,568 | +485 | 0.12% | 13,069,358 |
| 2022-08-02 | 2022-07-29 | 9.278 | 1,455,083 | +10,671 | 0.12% | 13,500,003 |
| 2022-08-01 | 2022-07-28 | 9.432 | 1,444,412 | -970 | 0.12% | 13,624,350 |
| 2022-07-29 | 2022-07-27 | 9.237 | 1,445,382 | -582 | 0.12% | 13,350,399 |
| 2022-07-28 | 2022-07-26 | 9.340 | 1,445,964 | -4,850 | 0.12% | 13,504,835 |
| 2022-07-25 | 2022-07-21 | 9.206 | 1,450,814 | +5,820 | 0.12% | 13,355,704 |
| 2022-07-22 | 2022-07-20 | 9.319 | 1,444,994 | +1,358 | 0.12% | 13,465,983 |
| 2022-07-19 | 2022-07-15 | 9.113 | 1,443,636 | +582 | 0.12% | 13,155,688 |
| 2022-07-18 | 2022-07-14 | 9.329 | 1,443,054 | -194 | 0.12% | 13,462,780 |
| 2022-07-15 | 2022-07-13 | 9.319 | 1,443,248 | +2,910 | 0.12% | 13,449,712 |
| 2022-07-14 | 2022-07-12 | 9.391 | 1,440,338 | -14,551 | 0.12% | 13,526,530 |
| 2022-07-13 | 2022-07-11 | 9.391 | 1,454,889 | -9,991 | 0.12% | 13,663,181 |
| 2022-07-12 | 2022-07-08 | 9.639 | 1,464,880 | +1,940 | 0.12% | 14,119,433 |
| 2022-07-11 | 2022-07-07 | 9.649 | 1,462,940 | -9,895 | 0.12% | 14,115,815 |
| 2022-07-08 | 2022-07-06 | 9.927 | 1,472,835 | +10,671 | 0.12% | 14,621,232 |
| 2022-07-07 | 2022-07-05 | 10.216 | 1,462,164 | -1,552 | 0.12% | 14,937,343 |
| 2022-07-06 | 2022-07-04 | 10.216 | 1,463,716 | -7,761 | 0.12% | 14,953,198 |
| 2022-07-05 | 2022-06-30 | 11.124 | 1,471,477 | -13,871 | 0.12% | 16,368,941 |
| 2022-07-04 | 2022-06-29 | 11.189 | 1,485,348 | +84,812 | 0.12% | 16,619,496 |
| 2022-06-30 | 2022-06-28 | 11.362 | 1,400,536 | -42,962 | 0.12% | 15,912,554 |
| 2022-06-29 | 2022-06-27 | 11.189 | 1,443,498 | +4,074 | 0.12% | 16,151,238 |
| 2022-06-28 | 2022-06-24 | 11.081 | 1,439,424 | +4,629 | 0.12% | 15,950,194 |
| 2022-06-27 | 2022-06-23 | 11.016 | 1,434,795 | +1,111 | 0.12% | 15,805,924 |
| 2022-06-24 | 2022-06-22 | 10.951 | 1,433,684 | -49,443 | 0.12% | 15,700,781 |
| 2022-06-23 | 2022-06-21 | 10.681 | 1,483,127 | -2,315 | 0.13% | 15,841,799 |
| 2022-06-22 | 2022-06-20 | 10.617 | 1,485,442 | +8,333 | 0.13% | 15,770,269 |
| 2022-06-21 | 2022-06-17 | 10.530 | 1,477,109 | +5,185 | 0.13% | 15,554,177 |
| 2022-06-20 | 2022-06-16 | 10.336 | 1,471,924 | +23,518 | 0.12% | 15,213,432 |
| 2022-06-17 | 2022-06-15 | 10.703 | 1,448,406 | -67,036 | 0.12% | 15,502,218 |
| 2022-06-16 | 2022-06-14 | 9.850 | 1,515,442 | +3,334 | 0.13% | 14,926,708 |
| 2022-06-15 | 2022-06-13 | 9.828 | 1,512,108 | +8,703 | 0.13% | 14,861,207 |
| 2022-06-14 | 2022-06-10 | 10.131 | 1,503,405 | -3,703 | 0.13% | 15,230,309 |
| 2022-06-13 | 2022-06-09 | 10.163 | 1,507,108 | -4,352 | 0.13% | 15,316,653 |
| 2022-06-10 | 2022-06-08 | 10.195 | 1,511,460 | +18,055 | 0.13% | 15,409,854 |
| 2022-06-09 | 2022-06-07 | 9.990 | 1,493,405 | +12,037 | 0.13% | 14,919,326 |
| 2022-06-08 | 2022-06-06 | 10.098 | 1,481,368 | -370 | 0.13% | 14,959,065 |
| 2022-06-06 | 2022-06-01 | 10.098 | 1,481,738 | -2,223 | 0.13% | 14,962,801 |
| 2022-06-02 | 2022-05-31 | 10.044 | 1,483,961 | -6,018 | 0.13% | 14,905,114 |
| 2022-06-01 | 2022-05-30 | 9.936 | 1,489,979 | +18,055 | 0.13% | 14,804,640 |
| 2022-05-31 | 2022-05-27 | 9.828 | 1,471,924 | -15,092 | 0.12% | 14,466,273 |
| 2022-05-30 | 2022-05-26 | 9.742 | 1,487,016 | +4,629 | 0.13% | 14,486,119 |
| 2022-05-27 | 2022-05-25 | 9.720 | 1,482,387 | -12,222 | 0.13% | 14,409,005 |
| 2022-05-26 | 2022-05-24 | 9.655 | 1,494,609 | +10,648 | 0.13% | 14,430,952 |
| 2022-05-25 | 2022-05-23 | 9.839 | 1,483,961 | -24,073 | 0.13% | 14,600,601 |
| 2022-05-24 | 2022-05-20 | 9.699 | 1,508,034 | +18,333 | 0.13% | 14,625,723 |
| 2022-05-23 | 2022-05-19 | 9.709 | 1,489,701 | +12,129 | 0.13% | 14,464,009 |
| 2022-05-20 | 2022-05-18 | 10.012 | 1,477,572 | -5,185 | 0.13% | 14,793,068 |
| 2022-05-19 | 2022-05-17 | 9.936 | 1,482,757 | +2,315 | 0.13% | 14,732,881 |
| 2022-05-18 | 2022-05-16 | 9.688 | 1,480,442 | -93 | 0.13% | 14,342,132 |
| 2022-05-17 | 2022-05-13 | 9.774 | 1,480,535 | -218,978 | 0.13% | 14,470,953 |
| 2022-05-16 | 2022-05-12 | 9.569 | 1,699,513 | +56,758 | 0.14% | 16,262,529 |
| 2022-05-13 | 2022-05-11 | 9.936 | 1,642,755 | +14,537 | 0.14% | 16,322,644 |
| 2022-05-12 | 2022-05-10 | 10.044 | 1,628,218 | -56,943 | 0.14% | 16,354,052 |
| 2022-05-11 | 2022-05-06 | 9.828 | 1,685,161 | +16,759 | 0.14% | 16,561,996 |
| 2022-05-06 | 2022-05-04 | 10.293 | 1,668,402 | +208,330 | 0.14% | 17,172,103 |
| 2022-05-05 | 2022-05-03 | 10.217 | 1,460,072 | +9,259 | 0.12% | 14,917,474 |
| 2022-05-03 | 2022-04-28 | 9.871 | 1,450,813 | -463 | 0.12% | 14,321,467 |
| 2022-04-29 | 2022-04-27 | 9.526 | 1,451,276 | -19,444 | 0.12% | 13,824,469 |
| 2022-04-28 | 2022-04-26 | 9.407 | 1,470,720 | -7,685 | 0.12% | 13,834,964 |
| 2022-04-27 | 2022-04-25 | 9.472 | 1,478,405 | +1,481 | 0.13% | 14,003,058 |
| 2022-04-26 | 2022-04-22 | 10.120 | 1,476,924 | +19,074 | 0.13% | 14,946,091 |
| 2022-04-25 | 2022-04-21 | 10.120 | 1,457,850 | +5,093 | 0.12% | 14,753,067 |
| 2022-04-21 | 2022-04-19 | 10.498 | 1,452,757 | +4,444 | 0.12% | 15,250,677 |
| 2022-04-20 | 2022-04-14 | 10.681 | 1,448,313 | +4,630 | 0.12% | 15,469,939 |
| 2022-04-19 | 2022-04-13 | 10.692 | 1,443,683 | -7,408 | 0.12% | 15,436,076 |
| 2022-04-14 | 2022-04-12 | 10.671 | 1,451,091 | +2,778 | 0.12% | 15,483,940 |
| 2022-04-13 | 2022-04-11 | 10.671 | 1,448,313 | +77,129 | 0.12% | 15,454,297 |
| 2022-04-12 | 2022-04-08 | 11.232 | 1,371,184 | -47,870 | 0.12% | 15,401,356 |
| 2022-04-11 | 2022-04-07 | 10.908 | 1,419,054 | +42,592 | 0.12% | 15,479,259 |
| 2022-04-08 | 2022-04-06 | 11.362 | 1,376,462 | -53,333 | 0.12% | 15,639,031 |
| 2022-04-07 | 2022-04-04 | 10.973 | 1,429,795 | -10,555 | 0.12% | 15,689,076 |
| 2022-04-06 | 2022-04-01 | 10.757 | 1,440,350 | +185 | 0.12% | 15,493,775 |
| 2022-04-04 | 2022-03-31 | 10.649 | 1,440,165 | +72,221 | 0.12% | 15,336,245 |
| 2022-04-01 | 2022-03-30 | 11.491 | 1,367,944 | -24,536 | 0.12% | 15,719,540 |
| 2022-03-31 | 2022-03-29 | 11.275 | 1,392,480 | +27,777 | 0.12% | 15,700,712 |
| 2022-03-30 | 2022-03-28 | 11.254 | 1,364,703 | +19,444 | 0.12% | 15,358,038 |
| 2022-03-29 | 2022-03-25 | 11.189 | 1,345,259 | -15,370 | 0.11% | 15,052,046 |
| 2022-03-28 | 2022-03-24 | 11.319 | 1,360,629 | -1,111 | 0.12% | 15,400,360 |
| 2022-03-25 | 2022-03-23 | 11.297 | 1,361,740 | -18,148 | 0.12% | 15,383,521 |
| 2022-03-24 | 2022-03-22 | 10.930 | 1,379,888 | +93 | 0.12% | 15,081,836 |
| 2022-03-23 | 2022-03-21 | 10.530 | 1,379,795 | +1,851 | 0.12% | 14,529,446 |
| 2022-03-22 | 2022-03-18 | 10.552 | 1,377,944 | +20,278 | 0.12% | 14,539,719 |
| 2022-03-21 | 2022-03-17 | 10.822 | 1,357,666 | -14,907 | 0.12% | 14,692,325 |
| 2022-03-18 | 2022-03-16 | 9.861 | 1,372,573 | -3,334 | 0.12% | 13,534,309 |
| 2022-03-17 | 2022-03-15 | 9.083 | 1,375,907 | -12,036 | 0.12% | 12,497,264 |
| 2022-03-16 | 2022-03-14 | 9.720 | 1,387,943 | +5,185 | 0.12% | 13,490,996 |
| 2022-03-15 | 2022-03-11 | 10.303 | 1,382,758 | -3,426 | 0.12% | 14,247,033 |
| 2022-03-14 | 2022-03-10 | 10.411 | 1,386,184 | +21,759 | 0.12% | 14,432,042 |
| 2022-03-11 | 2022-03-09 | 10.131 | 1,364,425 | -52,592 | 0.12% | 13,822,366 |
| 2022-03-10 | 2022-03-08 | 9.915 | 1,417,017 | -75,740 | 0.12% | 14,049,071 |
| 2022-03-09 | 2022-03-07 | 10.357 | 1,492,757 | -5,740 | 0.13% | 15,461,001 |
| 2022-03-08 | 2022-03-04 | 10.865 | 1,498,497 | -4,167 | 0.13% | 16,281,100 |
| 2022-03-07 | 2022-03-03 | 11.319 | 1,502,664 | -4,722 | 0.13% | 17,007,992 |
| 2022-03-04 | 2022-03-02 | 11.297 | 1,507,386 | +34,722 | 0.13% | 17,028,878 |
| 2022-03-03 | 2022-03-01 | 11.751 | 1,472,664 | +16,759 | 0.13% | 17,304,635 |
| 2022-03-02 | 2022-02-28 | 11.859 | 1,455,905 | +47,684 | 0.12% | 17,264,947 |
| 2022-03-01 | 2022-02-25 | 12.874 | 1,408,221 | -76,388 | 0.12% | 18,129,129 |
| 2022-02-28 | 2022-02-24 | 12.463 | 1,484,609 | -1,481 | 0.13% | 18,503,240 |
| 2022-02-25 | 2022-02-23 | 12.593 | 1,486,090 | -17,593 | 0.13% | 18,714,298 |
| 2022-02-23 | 2022-02-21 | 12.312 | 1,503,683 | -7,407 | 0.13% | 18,513,606 |
| 2022-02-22 | 2022-02-18 | 12.226 | 1,511,090 | +926 | 0.13% | 18,474,242 |
| 2022-02-21 | 2022-02-17 | 12.161 | 1,510,164 | -2,963 | 0.13% | 18,365,061 |
| 2022-02-17 | 2022-02-15 | 12.118 | 1,513,127 | +10,185 | 0.13% | 18,335,726 |
| 2022-02-16 | 2022-02-14 | 12.312 | 1,502,942 | -370 | 0.13% | 18,504,483 |
| 2022-02-15 | 2022-02-11 | 12.442 | 1,503,312 | +3,703 | 0.13% | 18,703,870 |
| 2022-02-14 | 2022-02-10 | 12.528 | 1,499,609 | -648 | 0.13% | 18,787,366 |
| 2022-02-11 | 2022-02-09 | 12.226 | 1,500,257 | +6,204 | 0.13% | 18,341,800 |
| 2022-02-10 | 2022-02-08 | 12.096 | 1,494,053 | -185 | 0.13% | 18,072,320 |
| 2022-02-09 | 2022-02-07 | 12.118 | 1,494,238 | +51,944 | 0.13% | 18,106,833 |
| 2022-02-08 | 2022-02-04 | 12.139 | 1,442,294 | -10,371 | 0.12% | 17,508,542 |
| 2022-02-07 | 2022-01-31 | 11.686 | 1,452,665 | -26,944 | 0.12% | 16,975,501 |
| 2022-02-04 | 2022-01-27 | 11.578 | 1,479,609 | +34,444 | 0.13% | 17,130,563 |
| 2022-01-28 | 2022-01-26 | 12.204 | 1,445,165 | -463 | 0.12% | 17,637,042 |
| 2022-01-27 | 2022-01-25 | 12.096 | 1,445,628 | +15,833 | 0.12% | 17,486,563 |
| 2022-01-26 | 2022-01-24 | 12.679 | 1,429,795 | +50,926 | 0.12% | 18,128,912 |
| 2022-01-25 | 2022-01-21 | 12.766 | 1,378,869 | -1,852 | 0.12% | 17,602,338 |
| 2022-01-24 | 2022-01-20 | 12.960 | 1,380,721 | -18,796 | 0.12% | 17,894,396 |
| 2022-01-21 | 2022-01-19 | 12.615 | 1,399,517 | +54,166 | 0.12% | 17,654,316 |
| 2022-01-20 | 2022-01-18 | 12.701 | 1,345,351 | -3,704 | 0.11% | 17,087,275 |
| 2022-01-19 | 2022-01-17 | 12.723 | 1,349,055 | -3,426 | 0.11% | 17,163,459 |
| 2022-01-18 | 2022-01-14 | 12.679 | 1,352,481 | +21,018 | 0.11% | 17,148,619 |
| 2022-01-17 | 2022-01-13 | 13.025 | 1,331,463 | -12,685 | 0.11% | 17,342,284 |
| 2022-01-14 | 2022-01-12 | 13.176 | 1,344,148 | +11,852 | 0.11% | 17,710,744 |
| 2022-01-13 | 2022-01-11 | 13.025 | 1,332,296 | -5,556 | 0.11% | 17,353,133 |
| 2022-01-12 | 2022-01-10 | 13.003 | 1,337,852 | +3,241 | 0.11% | 17,396,602 |
| 2022-01-11 | 2022-01-07 | 12.874 | 1,334,611 | -3,981 | 0.11% | 17,181,490 |
| 2022-01-10 | 2022-01-06 | 12.658 | 1,338,592 | -21,481 | 0.11% | 16,943,601 |
| 2022-01-07 | 2022-01-05 | 12.723 | 1,360,073 | -8,889 | 0.12% | 17,303,637 |
| 2022-01-06 | 2022-01-04 | 12.723 | 1,368,962 | +1,852 | 0.12% | 17,416,728 |
| 2022-01-05 | 2022-01-03 | 12.442 | 1,367,110 | +11,111 | 0.12% | 17,009,275 |
| 2022-01-04 | 2021-12-31 | 12.442 | 1,355,999 | -32,130 | 0.12% | 16,871,035 |
| 2022-01-03 | 2021-12-29 | 12.723 | 1,388,129 | +7,408 | 0.12% | 17,660,581 |
| 2021-12-30 | 2021-12-28 | 12.917 | 1,380,721 | +14,907 | 0.12% | 17,834,748 |
| 2021-12-29 | 2021-12-24 | 13.176 | 1,365,814 | +3,704 | 0.12% | 17,996,219 |
| 2021-12-28 | 2021-12-22 | 13.003 | 1,362,110 | -9,074 | 0.12% | 17,712,038 |
| 2021-12-22 | 2021-12-20 | 12.528 | 1,371,184 | +5,370 | 0.12% | 17,178,435 |
| 2021-12-20 | 2021-12-16 | 12.960 | 1,365,814 | +2,778 | 0.12% | 17,701,199 |
| 2021-12-17 | 2021-12-15 | 13.003 | 1,363,036 | -6,482 | 0.12% | 17,724,079 |
| 2021-12-16 | 2021-12-14 | 12.766 | 1,369,518 | +7,871 | 0.12% | 17,482,965 |
| 2021-12-14 | 2021-12-10 | 13.241 | 1,361,647 | +3,703 | 0.12% | 18,029,550 |
| 2021-12-13 | 2021-12-09 | 13.522 | 1,357,944 | -11,389 | 0.12% | 18,361,834 |
| 2021-12-10 | 2021-12-08 | 13.068 | 1,369,333 | +8,704 | 0.12% | 17,894,696 |
| 2021-12-09 | 2021-12-07 | 13.111 | 1,360,629 | +5,370 | 0.12% | 17,839,730 |
| 2021-12-08 | 2021-12-06 | 12.895 | 1,355,259 | +926 | 0.12% | 17,476,582 |
| 2021-12-07 | 2021-12-03 | 13.219 | 1,354,333 | -1,852 | 0.12% | 17,903,451 |
| 2021-12-06 | 2021-12-02 | 13.176 | 1,356,185 | +6,482 | 0.12% | 17,869,345 |
| 2021-12-02 | 2021-11-30 | 13.284 | 1,349,703 | -2,778 | 0.11% | 17,929,707 |
| 2021-11-30 | 2021-11-26 | 13.133 | 1,352,481 | +3,704 | 0.11% | 17,762,113 |
| 2021-11-29 | 2021-11-25 | 13.587 | 1,348,777 | -3,797 | 0.11% | 18,325,282 |
| 2021-11-26 | 2021-11-24 | 13.479 | 1,352,574 | +4,630 | 0.11% | 18,230,790 |
| 2021-11-25 | 2021-11-23 | 13.759 | 1,347,944 | -22,222 | 0.11% | 18,546,892 |
| 2021-11-24 | 2021-11-22 | 13.371 | 1,370,166 | +19,444 | 0.12% | 18,319,926 |
| 2021-11-23 | 2021-11-19 | 13.911 | 1,350,722 | -27,592 | 0.11% | 18,789,348 |
| 2021-11-22 | 2021-11-18 | 13.824 | 1,378,314 | +12,037 | 0.12% | 19,054,081 |
| 2021-11-19 | 2021-11-17 | 14.062 | 1,366,277 | +1,296 | 0.12% | 19,212,311 |
| 2021-11-18 | 2021-11-16 | 14.127 | 1,364,981 | +9,074 | 0.12% | 19,282,539 |
| 2021-11-17 | 2021-11-15 | 14.019 | 1,355,907 | -10,277 | 0.12% | 19,007,914 |
| 2021-11-16 | 2021-11-12 | 14.299 | 1,366,184 | +23,147 | 0.12% | 19,535,613 |
| 2021-11-15 | 2021-11-11 | 14.559 | 1,343,037 | +13,982 | 0.11% | 19,552,745 |
| 2021-11-12 | 2021-11-10 | 13.867 | 1,329,055 | -5,648 | 0.11% | 18,430,531 |
| 2021-11-11 | 2021-11-09 | 13.673 | 1,334,703 | +13,703 | 0.11% | 18,249,384 |
| 2021-11-10 | 2021-11-08 | 13.824 | 1,321,000 | +370 | 0.11% | 18,261,761 |
| 2021-11-09 | 2021-11-05 | 13.738 | 1,320,630 | +15,000 | 0.11% | 18,142,542 |
| 2021-11-08 | 2021-11-04 | 14.299 | 1,305,630 | -18,055 | 0.11% | 18,669,728 |
| 2021-11-05 | 2021-11-03 | 14.343 | 1,323,685 | -7,407 | 0.11% | 18,985,087 |
| 2021-11-04 | 2021-11-02 | 14.170 | 1,331,092 | +1,944 | 0.11% | 18,861,307 |
| 2021-11-03 | 2021-11-01 | 14.494 | 1,329,148 | +23,611 | 0.11% | 19,264,411 |
| 2021-11-02 | 2021-10-29 | 14.775 | 1,305,537 | +10,185 | 0.11% | 19,288,798 |
| 2021-10-29 | 2021-10-27 | 15.012 | 1,295,352 | -7,407 | 0.11% | 19,446,098 |
| 2021-10-28 | 2021-10-26 | 15.250 | 1,302,759 | +7,499 | 0.11% | 19,866,834 |
| 2021-10-27 | 2021-10-25 | 15.315 | 1,295,260 | +16,111 | 0.11% | 19,836,409 |
| 2021-10-26 | 2021-10-22 | 15.574 | 1,279,149 | +6,760 | 0.11% | 19,921,236 |
| 2021-10-25 | 2021-10-21 | 15.660 | 1,272,389 | +9,629 | 0.11% | 19,925,892 |
| 2021-10-22 | 2021-10-20 | 15.595 | 1,262,760 | -278 | 0.11% | 19,693,272 |
| 2021-10-21 | 2021-10-19 | 15.595 | 1,263,038 | -30,092 | 0.11% | 19,697,608 |
| 2021-10-20 | 2021-10-18 | 15.142 | 1,293,130 | -370 | 0.11% | 19,580,333 |
| 2021-10-19 | 2021-10-15 | 15.077 | 1,293,500 | -6,204 | 0.11% | 19,502,116 |
| 2021-10-18 | 2021-10-12 | 14.775 | 1,299,704 | +2,315 | 0.11% | 19,202,617 |
| 2021-10-15 | 2021-10-11 | 14.947 | 1,297,389 | +64,166 | 0.11% | 19,392,606 |
| 2021-10-12 | 2021-10-08 | 17.086 | 1,233,223 | -6,760 | 0.10% | 21,070,652 |
| 2021-10-11 | 2021-10-07 | 17.755 | 1,239,983 | +8,241 | 0.11% | 22,016,456 |
| 2021-10-08 | 2021-10-06 | 16.978 | 1,231,742 | -13,611 | 0.10% | 20,912,318 |
| 2021-10-07 | 2021-10-05 | 17.280 | 1,245,353 | -4,815 | 0.11% | 21,520,003 |
| 2021-10-06 | 2021-10-04 | 16.956 | 1,250,168 | -10,462 | 0.11% | 21,198,147 |
| 2021-10-05 | 2021-09-30 | 16.308 | 1,260,630 | +5,648 | 0.11% | 20,558,644 |
| 2021-10-04 | 2021-09-29 | 16.006 | 1,254,982 | +17,314 | 0.11% | 20,087,023 |
| 2021-09-30 | 2021-09-28 | 16.481 | 1,237,668 | -25,925 | 0.11% | 20,398,046 |
| 2021-09-29 | 2021-09-27 | 16.157 | 1,263,593 | +6,203 | 0.11% | 20,415,907 |
| 2021-09-28 | 2021-09-24 | 16.459 | 1,257,390 | +12,408 | 0.11% | 20,695,925 |
| 2021-09-27 | 2021-09-23 | 17.086 | 1,244,982 | -10,463 | 0.11% | 21,271,564 |
| 2021-09-24 | 2021-09-21 | 17.194 | 1,255,445 | +2,963 | 0.11% | 21,585,923 |
| 2021-09-23 | 2021-09-20 | 17.431 | 1,252,482 | -16,945 | 0.11% | 21,832,572 |
| 2021-09-21 | 2021-09-17 | 17.691 | 1,269,427 | -34,258 | 0.11% | 22,456,988 |
| 2021-09-20 | 2021-09-16 | 17.475 | 1,303,685 | -28,704 | 0.11% | 22,781,434 |
| 2021-09-17 | 2021-09-15 | 18.403 | 1,332,389 | -6,296 | 0.11% | 24,520,567 |
| 2021-09-16 | 2021-09-14 | 18.187 | 1,338,685 | -6,759 | 0.11% | 24,347,275 |
| 2021-09-15 | 2021-09-13 | 18.339 | 1,345,444 | +42,499 | 0.11% | 24,673,638 |
| 2021-09-14 | 2021-09-10 | 18.382 | 1,302,945 | +24,907 | 0.11% | 23,950,551 |
| 2021-09-13 | 2021-09-09 | 18.295 | 1,278,038 | -1,388 | 0.11% | 23,382,290 |
| 2021-09-10 | 2021-09-08 | 18.533 | 1,279,426 | +9,814 | 0.11% | 23,711,680 |
| 2021-09-09 | 2021-09-07 | 19.289 | 1,269,612 | +22,593 | 0.11% | 24,489,637 |
| 2021-09-08 | 2021-09-06 | 19.224 | 1,247,019 | +13,888 | 0.11% | 23,973,031 |
| 2021-09-07 | 2021-09-03 | 16.956 | 1,233,131 | -17,685 | 0.10% | 20,909,264 |
| 2021-09-06 | 2021-09-02 | 16.157 | 1,250,816 | -63,054 | 0.11% | 20,209,469 |
| 2021-09-03 | 2021-09-01 | 15.552 | 1,313,870 | -338,514 | 0.11% | 20,433,594 |
| 2021-09-02 | 2021-08-31 | 13.543 | 1,652,384 | +36,388 | 0.14% | 22,378,882 |
| 2021-09-01 | 2021-08-30 | 13.371 | 1,615,996 | -35,555 | 0.14% | 21,606,817 |
| 2021-08-31 | 2021-08-27 | 12.701 | 1,651,551 | +3,333 | 0.14% | 20,976,314 |
| 2021-08-30 | 2021-08-26 | 12.679 | 1,648,218 | +7,871 | 0.14% | 20,898,380 |
| 2021-08-27 | 2021-08-25 | 12.787 | 1,640,347 | +8,055 | 0.14% | 20,975,741 |
| 2021-08-26 | 2021-08-24 | 12.766 | 1,632,292 | +9,907 | 0.14% | 20,837,480 |
| 2021-08-25 | 2021-08-23 | 12.507 | 1,622,385 | +39,815 | 0.14% | 20,290,482 |
| 2021-08-24 | 2021-08-20 | 12.528 | 1,582,570 | +6,203 | 0.13% | 19,826,716 |
| 2021-08-23 | 2021-08-19 | 12.874 | 1,576,367 | +12,871 | 0.13% | 20,293,804 |
| 2021-08-20 | 2021-08-18 | 13.435 | 1,563,496 | +2,222 | 0.13% | 21,006,177 |
| 2021-08-19 | 2021-08-17 | 13.414 | 1,561,274 | -84,907 | 0.13% | 20,942,600 |
| 2021-08-18 | 2021-08-16 | 13.306 | 1,646,181 | +41,944 | 0.14% | 21,903,735 |
| 2021-08-17 | 2021-08-13 | 12.723 | 1,604,237 | +12,963 | 0.14% | 20,410,032 |
| 2021-08-16 | 2021-08-12 | 12.874 | 1,591,274 | +23,148 | 0.14% | 20,485,714 |
| 2021-08-13 | 2021-08-11 | 12.917 | 1,568,126 | -11,296 | 0.13% | 20,255,455 |
| 2021-08-12 | 2021-08-10 | 12.787 | 1,579,422 | +5,278 | 0.13% | 20,196,670 |
| 2021-08-11 | 2021-08-09 | 12.787 | 1,574,144 | +14,814 | 0.13% | 20,129,178 |
| 2021-08-10 | 2021-08-06 | 13.025 | 1,559,330 | +7,778 | 0.13% | 20,310,248 |
| 2021-08-09 | 2021-08-05 | 12.982 | 1,551,552 | +39,258 | 0.13% | 20,141,911 |
| 2021-08-06 | 2021-08-04 | 13.284 | 1,512,294 | -13,240 | 0.13% | 20,089,597 |
| 2021-08-05 | 2021-08-03 | 13.068 | 1,525,534 | +23,611 | 0.13% | 19,935,959 |
| 2021-08-04 | 2021-08-02 | 13.176 | 1,501,923 | -20,926 | 0.13% | 19,789,616 |
| 2021-08-03 | 2021-07-30 | 11.945 | 1,522,849 | +10,093 | 0.13% | 18,190,383 |
| 2021-08-02 | 2021-07-29 | 12.096 | 1,512,756 | +42,499 | 0.13% | 18,298,554 |
| 2021-07-30 | 2021-07-28 | 11.967 | 1,470,257 | -3,426 | 0.12% | 17,593,931 |
| 2021-07-29 | 2021-07-27 | 11.988 | 1,473,683 | -10,833 | 0.13% | 17,666,761 |
| 2021-07-28 | 2021-07-26 | 12.463 | 1,484,516 | -1,667 | 0.13% | 18,502,080 |
| 2021-07-27 | 2021-07-23 | 12.852 | 1,486,183 | +1,852 | 0.13% | 19,100,693 |
| 2021-07-26 | 2021-07-22 | 12.787 | 1,484,331 | -1,852 | 0.13% | 18,980,705 |
| 2021-07-22 | 2021-07-20 | 12.766 | 1,486,183 | +1,759 | 0.13% | 18,972,285 |
| 2021-07-21 | 2021-07-19 | 12.809 | 1,484,424 | +9,815 | 0.13% | 19,013,958 |
| 2021-07-20 | 2021-07-16 | 13.241 | 1,474,609 | -5,555 | 0.13% | 19,525,278 |
| 2021-07-19 | 2021-07-15 | 13.133 | 1,480,164 | -4,722 | 0.13% | 19,438,972 |
| 2021-07-16 | 2021-07-14 | 13.111 | 1,484,886 | -25,926 | 0.13% | 19,468,912 |
| 2021-07-15 | 2021-07-13 | 13.219 | 1,510,812 | -4,722 | 0.13% | 19,972,007 |
| 2021-07-14 | 2021-07-12 | 12.744 | 1,515,534 | -10,185 | 0.13% | 19,314,237 |
| 2021-07-13 | 2021-07-09 | 12.701 | 1,525,719 | +7,129 | 0.13% | 19,378,125 |
| 2021-07-12 | 2021-07-08 | 12.831 | 1,518,590 | -926 | 0.13% | 19,484,392 |
| 2021-07-09 | 2021-07-07 | 12.809 | 1,519,516 | +15,741 | 0.13% | 19,463,451 |
| 2021-07-08 | 2021-07-06 | 12.831 | 1,503,775 | -1,482 | 0.13% | 19,294,307 |
| 2021-07-07 | 2021-07-05 | 12.982 | 1,505,257 | +186 | 0.13% | 19,540,920 |
| 2021-07-06 | 2021-07-02 | 13.565 | 1,505,071 | -2,778 | 0.13% | 20,416,275 |
| 2021-07-05 | 2021-06-30 | 13.781 | 1,507,849 | +30,925 | 0.13% | 20,779,658 |
| 2021-07-02 | 2021-06-29 | 14.127 | 1,476,924 | -8,703 | 0.13% | 20,863,913 |
| 2021-06-30 | 2021-06-28 | 14.191 | 1,485,627 | +29,907 | 0.13% | 21,083,127 |
| 2021-06-29 | 2021-06-25 | 14.472 | 1,455,720 | +17,777 | 0.12% | 21,067,477 |
| 2021-06-28 | 2021-06-24 | 14.861 | 1,437,943 | +5,463 | 0.12% | 21,369,284 |
| 2021-06-25 | 2021-06-23 | 14.343 | 1,432,480 | -83,332 | 0.12% | 20,545,491 |
| 2021-06-24 | 2021-06-22 | 13.306 | 1,515,812 | +12,963 | 0.13% | 20,169,072 |
| 2021-06-23 | 2021-06-21 | 13.349 | 1,502,849 | +185 | 0.13% | 20,061,513 |
| 2021-06-22 | 2021-06-18 | 13.349 | 1,502,664 | -12,778 | 0.13% | 20,059,044 |
| 2021-06-21 | 2021-06-17 | 13.241 | 1,515,442 | -16,759 | 0.13% | 20,065,947 |
| 2021-06-18 | 2021-06-16 | 13.003 | 1,532,201 | +12,778 | 0.13% | 19,923,797 |
| 2021-06-17 | 2021-06-15 | 13.306 | 1,519,423 | -4,630 | 0.13% | 20,217,120 |
| 2021-06-16 | 2021-06-11 | 14.269 | 1,524,053 | +7,685 | 0.13% | 21,747,026 |
| 2021-06-15 | 2021-06-10 | 14.269 | 1,516,368 | +87,562 | 0.13% | 21,637,367 |
| 2021-06-11 | 2021-06-09 | 14.627 | 1,428,806 | +11,446 | 0.13% | 20,899,223 |
| 2021-06-10 | 2021-06-08 | 14.717 | 1,417,360 | +16,096 | 0.12% | 20,858,601 |
| 2021-06-09 | 2021-06-07 | 14.515 | 1,401,264 | +2,504 | 0.12% | 20,339,664 |
| 2021-06-08 | 2021-06-04 | 14.538 | 1,398,760 | +16,365 | 0.12% | 20,334,602 |
| 2021-06-07 | 2021-06-03 | 14.627 | 1,382,395 | +13,413 | 0.12% | 20,220,366 |
| 2021-06-04 | 2021-06-02 | 14.515 | 1,368,982 | -21,730 | 0.12% | 19,871,084 |
| 2021-06-03 | 2021-06-01 | 14.224 | 1,390,712 | -77,798 | 0.12% | 19,782,148 |
| 2021-06-02 | 2021-05-31 | 13.598 | 1,468,510 | +12,519 | 0.13% | 19,969,151 |
| 2021-06-01 | 2021-05-28 | 13.732 | 1,455,991 | +22,088 | 0.13% | 19,994,299 |
| 2021-05-31 | 2021-05-27 | 13.867 | 1,433,903 | -51,597 | 0.13% | 19,883,397 |
| 2021-05-28 | 2021-05-26 | 13.755 | 1,485,500 | +3,576 | 0.13% | 20,432,753 |
| 2021-05-27 | 2021-05-25 | 13.688 | 1,481,924 | -18,063 | 0.13% | 20,284,134 |
| 2021-05-25 | 2021-05-21 | 13.397 | 1,499,987 | +8,942 | 0.13% | 20,095,251 |
| 2021-05-24 | 2021-05-20 | 13.554 | 1,491,045 | +7,154 | 0.13% | 20,208,892 |
| 2021-05-21 | 2021-05-18 | 13.509 | 1,483,891 | -25,933 | 0.13% | 20,045,554 |
| 2021-05-18 | 2021-05-14 | 13.196 | 1,509,824 | +25,039 | 0.13% | 19,923,125 |
| 2021-05-17 | 2021-05-13 | 13.151 | 1,484,785 | +34,786 | 0.13% | 19,526,303 |
| 2021-05-14 | 2021-05-12 | 13.665 | 1,449,999 | +16,096 | 0.13% | 19,814,724 |
| 2021-05-13 | 2021-05-11 | 13.710 | 1,433,903 | +8,942 | 0.13% | 19,658,907 |
| 2021-05-12 | 2021-05-10 | 13.934 | 1,424,961 | +54,012 | 0.13% | 19,855,011 |
| 2021-05-11 | 2021-05-07 | 13.978 | 1,370,949 | -6,439 | 0.12% | 19,163,747 |
| 2021-05-10 | 2021-05-06 | 13.844 | 1,377,388 | -36,484 | 0.12% | 19,068,918 |
| 2021-05-07 | 2021-05-05 | 13.643 | 1,413,872 | +38,452 | 0.12% | 19,289,415 |
| 2021-05-06 | 2021-05-04 | 13.688 | 1,375,420 | +12,519 | 0.12% | 18,826,339 |
| 2021-05-05 | 2021-05-03 | 13.777 | 1,362,901 | +52,044 | 0.12% | 18,776,911 |
| 2021-05-04 | 2021-04-30 | 14.247 | 1,310,857 | +6,081 | 0.12% | 18,675,570 |
| 2021-05-03 | 2021-04-29 | 14.046 | 1,304,776 | +15,202 | 0.11% | 18,326,297 |
| 2021-04-30 | 2021-04-28 | 14.157 | 1,289,574 | +14,040 | 0.11% | 18,256,987 |
| 2021-04-29 | 2021-04-27 | 14.426 | 1,275,534 | +26,290 | 0.11% | 18,400,553 |
| 2021-04-28 | 2021-04-26 | 14.806 | 1,249,244 | +3,219 | 0.11% | 18,496,280 |
| 2021-04-27 | 2021-04-23 | 14.806 | 1,246,025 | +1,073 | 0.11% | 18,448,619 |
| 2021-04-26 | 2021-04-22 | 14.806 | 1,244,952 | +42,029 | 0.11% | 18,432,732 |
| 2021-04-23 | 2021-04-21 | 15.164 | 1,202,923 | +8,943 | 0.11% | 18,240,916 |
| 2021-04-22 | 2021-04-20 | 15.164 | 1,193,980 | -8,943 | 0.10% | 18,105,306 |
| 2021-04-21 | 2021-04-19 | 15.097 | 1,202,923 | +12,520 | 0.11% | 18,160,204 |
| 2021-04-20 | 2021-04-16 | 15.276 | 1,190,403 | -27,275 | 0.10% | 18,184,185 |
| 2021-04-19 | 2021-04-15 | 14.873 | 1,217,678 | +2,773 | 0.11% | 18,110,616 |
| 2021-04-16 | 2021-04-14 | 14.761 | 1,214,905 | -9,122 | 0.11% | 17,933,513 |
| 2021-04-15 | 2021-04-13 | 14.560 | 1,224,027 | +4,650 | 0.11% | 17,821,781 |
| 2021-04-14 | 2021-04-12 | 14.538 | 1,219,377 | +7,065 | 0.11% | 17,726,805 |
| 2021-04-13 | 2021-04-09 | 14.851 | 1,212,312 | -93,269 | 0.11% | 18,003,693 |
| 2021-04-12 | 2021-04-08 | 15.030 | 1,305,581 | -4,113 | 0.11% | 19,622,404 |
| 2021-04-09 | 2021-04-07 | 14.985 | 1,309,694 | -16,722 | 0.12% | 19,625,637 |
| 2021-04-08 | 2021-04-01 | 14.001 | 1,326,416 | -83,790 | 0.12% | 18,570,911 |
| 2021-04-07 | 2021-03-31 | 13.777 | 1,410,206 | +29,241 | 0.12% | 19,428,639 |
| 2021-04-01 | 2021-03-30 | 13.978 | 1,380,965 | +54,370 | 0.12% | 19,303,755 |
| 2021-03-31 | 2021-03-29 | 13.173 | 1,326,595 | -12,430 | 0.12% | 17,475,627 |
| 2021-03-30 | 2021-03-26 | 12.793 | 1,339,025 | +11,446 | 0.12% | 17,130,255 |
| 2021-03-29 | 2021-03-25 | 12.704 | 1,327,579 | -60,003 | 0.12% | 16,865,058 |
| 2021-03-26 | 2021-03-24 | 12.368 | 1,387,582 | +6,081 | 0.12% | 17,161,803 |
| 2021-03-25 | 2021-03-23 | 12.569 | 1,381,501 | -14,040 | 0.12% | 17,364,674 |
| 2021-03-24 | 2021-03-22 | 12.748 | 1,395,541 | -73,327 | 0.12% | 17,790,845 |
| 2021-03-23 | 2021-03-19 | 12.592 | 1,468,868 | +36,038 | 0.13% | 18,495,679 |
| 2021-03-22 | 2021-03-18 | 12.838 | 1,432,830 | +30,225 | 0.13% | 18,394,402 |
| 2021-03-19 | 2021-03-17 | 12.927 | 1,402,605 | +5,544 | 0.12% | 18,131,859 |
| 2021-03-18 | 2021-03-16 | 12.950 | 1,397,061 | -358 | 0.12% | 18,091,436 |
| 2021-03-17 | 2021-03-15 | 12.748 | 1,397,419 | -98,902 | 0.12% | 17,814,786 |
| 2021-03-16 | 2021-03-12 | 12.793 | 1,496,321 | +40,509 | 0.13% | 19,142,556 |
| 2021-03-15 | 2021-03-11 | 13.151 | 1,455,812 | +3,756 | 0.13% | 19,145,281 |
| 2021-03-12 | 2021-03-10 | 12.905 | 1,452,056 | -5,008 | 0.13% | 18,738,650 |
| 2021-03-11 | 2021-03-09 | 12.905 | 1,457,064 | -19,673 | 0.13% | 18,803,278 |
| 2021-03-10 | 2021-03-08 | 12.659 | 1,476,737 | -1,073 | 0.13% | 18,693,848 |
| 2021-03-09 | 2021-03-05 | 12.815 | 1,477,810 | +4,918 | 0.13% | 18,938,795 |
| 2021-03-08 | 2021-03-04 | 12.994 | 1,472,892 | -1,788 | 0.13% | 19,139,305 |
| 2021-03-05 | 2021-03-03 | 13.419 | 1,474,680 | +5,365 | 0.13% | 19,789,196 |
| 2021-03-04 | 2021-03-02 | 13.263 | 1,469,315 | -18,779 | 0.13% | 19,487,168 |
| 2021-03-03 | 2021-03-01 | 13.039 | 1,488,094 | -19,047 | 0.13% | 19,403,409 |
| 2021-03-02 | 2021-02-26 | 12.950 | 1,507,141 | -5,544 | 0.13% | 19,516,933 |
| 2021-03-01 | 2021-02-25 | 13.375 | 1,512,685 | -7,601 | 0.13% | 20,231,533 |
| 2021-02-26 | 2021-02-24 | 13.129 | 1,520,286 | +20,478 | 0.13% | 19,959,172 |
| 2021-02-25 | 2021-02-23 | 13.576 | 1,499,808 | +11,535 | 0.13% | 20,361,205 |
| 2021-02-24 | 2021-02-22 | 13.822 | 1,488,273 | -61,344 | 0.13% | 20,570,753 |
| 2021-02-23 | 2021-02-19 | 13.956 | 1,549,617 | -53,117 | 0.14% | 21,626,592 |
| 2021-02-22 | 2021-02-18 | 13.732 | 1,602,734 | +19,136 | 0.14% | 22,009,437 |
| 2021-02-19 | 2021-02-17 | 13.978 | 1,583,598 | +112,674 | 0.14% | 22,136,251 |
| 2021-02-18 | 2021-02-16 | 13.375 | 1,470,924 | +68,677 | 0.13% | 19,672,997 |
| 2021-02-17 | 2021-02-11 | 13.196 | 1,402,247 | +146,833 | 0.12% | 18,503,575 |
| 2021-02-16 | 2021-02-09 | 13.464 | 1,255,414 | +24,591 | 0.11% | 16,902,953 |
| 2021-02-10 | 2021-02-08 | 13.196 | 1,230,823 | +18,600 | 0.11% | 16,241,522 |
| 2021-02-09 | 2021-02-05 | 13.442 | 1,212,223 | -19,047 | 0.11% | 16,294,315 |
| 2021-02-08 | 2021-02-04 | 13.531 | 1,231,270 | +158,995 | 0.11% | 16,660,491 |
| 2021-02-05 | 2021-02-03 | 14.269 | 1,072,275 | -10,016 | 0.09% | 15,300,512 |
| 2021-02-04 | 2021-02-02 | 13.978 | 1,082,291 | +30,315 | 0.10% | 15,128,755 |
| 2021-02-03 | 2021-02-01 | 14.180 | 1,051,976 | -2,593 | 0.09% | 14,916,750 |
| 2021-02-02 | 2021-01-29 | 13.777 | 1,054,569 | +17,348 | 0.09% | 14,528,970 |
| 2021-02-01 | 2021-01-28 | 14.046 | 1,037,221 | -35,054 | 0.09% | 14,568,340 |
| 2021-01-29 | 2021-01-27 | 14.560 | 1,072,275 | -118,218 | 0.09% | 15,612,278 |
| 2021-01-28 | 2021-01-26 | 14.538 | 1,190,493 | +90 | 0.10% | 17,306,901 |
| 2021-01-27 | 2021-01-25 | 14.895 | 1,190,403 | +52,938 | 0.10% | 17,731,577 |
| 2021-01-26 | 2021-01-22 | 14.940 | 1,137,465 | +17,885 | 0.10% | 16,993,922 |
| 2021-01-25 | 2021-01-21 | 15.544 | 1,119,580 | -10,105 | 0.10% | 17,402,797 |
| 2021-01-22 | 2021-01-20 | 15.656 | 1,129,685 | +5,812 | 0.10% | 17,686,200 |
| 2021-01-21 | 2021-01-19 | 15.857 | 1,123,873 | -85,041 | 0.10% | 17,821,432 |
| 2021-01-20 | 2021-01-18 | 16.081 | 1,208,914 | -23,161 | 0.11% | 19,440,320 |
| 2021-01-19 | 2021-01-15 | 14.269 | 1,232,075 | +54,817 | 0.11% | 17,580,732 |
| 2021-01-18 | 2021-01-14 | 13.665 | 1,177,258 | +10,999 | 0.10% | 16,087,627 |
| 2021-01-15 | 2021-01-13 | 13.777 | 1,166,259 | -142,899 | 0.10% | 16,067,742 |
| 2021-01-14 | 2021-01-12 | 12.905 | 1,309,158 | -24,144 | 0.12% | 16,894,564 |
| 2021-01-13 | 2021-01-11 | 12.860 | 1,333,302 | -195,658 | 0.12% | 17,146,500 |
| 2021-01-12 | 2021-01-08 | 12.413 | 1,528,960 | +95,772 | 0.13% | 18,978,777 |
| 2021-01-11 | 2021-01-07 | 12.279 | 1,433,188 | +205,763 | 0.13% | 17,597,648 |
| 2021-01-08 | 2021-01-06 | 11.742 | 1,227,425 | -983 | 0.11% | 14,412,303 |
| 2021-01-07 | 2021-01-05 | 11.474 | 1,228,408 | -13,414 | 0.11% | 14,094,157 |
| 2021-01-06 | 2021-01-04 | 11.384 | 1,241,822 | -23,250 | 0.11% | 14,136,967 |
| 2021-01-05 | 2020-12-31 | 11.384 | 1,265,072 | -10,731 | 0.11% | 14,401,646 |
| 2021-01-04 | 2020-12-29 | 11.172 | 1,275,803 | +7,154 | 0.11% | 14,252,736 |
| 2020-12-30 | 2020-12-28 | 11.205 | 1,268,649 | +20,836 | 0.11% | 14,215,375 |
| 2020-12-29 | 2020-12-24 | 11.339 | 1,247,813 | -17,438 | 0.11% | 14,149,353 |
| 2020-12-28 | 2020-12-22 | 11.496 | 1,265,251 | +73,327 | 0.11% | 14,545,174 |
| 2020-12-23 | 2020-12-21 | 11.943 | 1,191,924 | -15,112 | 0.10% | 14,235,376 |
| 2020-12-22 | 2020-12-18 | 12.055 | 1,207,036 | +13,413 | 0.11% | 14,550,841 |
| 2020-12-21 | 2020-12-17 | 11.854 | 1,193,623 | -75,920 | 0.10% | 14,148,883 |
| 2020-12-18 | 2020-12-16 | 11.675 | 1,269,543 | +6,796 | 0.11% | 14,821,666 |
| 2020-12-17 | 2020-12-15 | 11.317 | 1,262,747 | +55,979 | 0.11% | 14,290,452 |
| 2020-12-16 | 2020-12-14 | 11.183 | 1,206,768 | +8,942 | 0.11% | 13,495,001 |
| 2020-12-15 | 2020-12-11 | 11.049 | 1,197,826 | +28,616 | 0.11% | 13,234,264 |
| 2020-12-14 | 2020-12-10 | 11.183 | 1,169,210 | -21,462 | 0.10% | 13,074,998 |
| 2020-12-11 | 2020-12-09 | 11.160 | 1,190,672 | +9,837 | 0.10% | 13,288,373 |
| 2020-12-10 | 2020-12-08 | 11.172 | 1,180,835 | +12,966 | 0.10% | 13,191,793 |
| 2020-12-09 | 2020-12-07 | 11.429 | 1,167,869 | +1,968 | 0.10% | 13,347,322 |
| 2020-12-08 | 2020-12-04 | 11.563 | 1,165,901 | +2,414 | 0.10% | 13,481,286 |
| 2020-12-07 | 2020-12-03 | 11.876 | 1,163,487 | +32,192 | 0.10% | 13,817,681 |
| 2020-12-03 | 2020-12-01 | 12.077 | 1,131,295 | -4,739 | 0.10% | 13,663,084 |
| 2020-12-01 | 2020-11-27 | 11.831 | 1,136,034 | +13,145 | 0.10% | 13,440,831 |
| 2020-11-30 | 2020-11-26 | 11.831 | 1,122,889 | +20,299 | 0.10% | 13,285,308 |
| 2020-11-27 | 2020-11-25 | 11.831 | 1,102,590 | +8,943 | 0.10% | 13,045,143 |
| 2020-11-26 | 2020-11-24 | 11.854 | 1,093,647 | -2,683 | 0.10% | 12,963,795 |
| 2020-11-25 | 2020-11-23 | 12.100 | 1,096,330 | -26,738 | 0.10% | 13,265,318 |
| 2020-11-24 | 2020-11-20 | 11.541 | 1,123,068 | +26,022 | 0.10% | 12,960,891 |
| 2020-11-23 | 2020-11-19 | 11.742 | 1,097,046 | +15,381 | 0.10% | 12,881,406 |
| 2020-11-20 | 2020-11-18 | 11.966 | 1,081,665 | +3,577 | 0.10% | 12,942,724 |
| 2020-11-19 | 2020-11-17 | 12.144 | 1,078,088 | +358 | 0.09% | 13,092,819 |
| 2020-11-18 | 2020-11-16 | 12.144 | 1,077,730 | +14,576 | 0.09% | 13,088,471 |
| 2020-11-17 | 2020-11-13 | 11.898 | 1,063,154 | -8,495 | 0.09% | 12,649,895 |
| 2020-11-16 | 2020-11-12 | 12.346 | 1,071,649 | -1,342 | 0.09% | 13,230,332 |
| 2020-11-13 | 2020-11-11 | 12.167 | 1,072,991 | -89 | 0.09% | 13,054,916 |
| 2020-11-12 | 2020-11-10 | 12.212 | 1,073,080 | -6,528 | 0.09% | 13,103,999 |
| 2020-11-11 | 2020-11-09 | 12.413 | 1,079,608 | +7,243 | 0.09% | 13,401,030 |
| 2020-11-10 | 2020-11-06 | 12.189 | 1,072,365 | +14,397 | 0.09% | 13,071,284 |
| 2020-11-09 | 2020-11-05 | 12.122 | 1,057,968 | +22,356 | 0.09% | 12,824,810 |
| 2020-11-05 | 2020-11-03 | 11.898 | 1,035,612 | +7,422 | 0.09% | 12,322,188 |
| 2020-11-04 | 2020-11-02 | 11.675 | 1,028,190 | +7,333 | 0.09% | 12,003,917 |
| 2020-11-03 | 2020-10-30 | 11.675 | 1,020,857 | +537 | 0.09% | 11,918,306 |
| 2020-11-02 | 2020-10-29 | 12.323 | 1,020,320 | -9,032 | 0.09% | 12,573,816 |
| 2020-10-30 | 2020-10-28 | 12.346 | 1,029,352 | +1,431 | 0.09% | 12,708,143 |
| 2020-10-29 | 2020-10-27 | 12.391 | 1,027,921 | -19,137 | 0.09% | 12,736,457 |
| 2020-10-28 | 2020-10-23 | 12.256 | 1,047,058 | -5,008 | 0.09% | 12,833,066 |
| 2020-10-27 | 2020-10-22 | 12.100 | 1,052,066 | -20,835 | 0.09% | 12,729,735 |
| 2020-10-23 | 2020-10-21 | 12.100 | 1,072,901 | +3,130 | 0.09% | 12,981,833 |
| 2020-10-22 | 2020-10-20 | 12.167 | 1,069,771 | +178 | 0.09% | 13,015,739 |
| 2020-10-21 | 2020-10-19 | 11.787 | 1,069,593 | -2,146 | 0.09% | 12,606,899 |
| 2020-10-20 | 2020-10-16 | 11.608 | 1,071,739 | +2,862 | 0.09% | 12,440,433 |
| 2020-10-19 | 2020-10-15 | 11.809 | 1,068,877 | +4,471 | 0.09% | 12,622,366 |
| 2020-10-16 | 2020-10-14 | 12.144 | 1,064,406 | -1,788 | 0.09% | 12,926,658 |
| 2020-10-15 | 2020-10-12 | 12.033 | 1,066,194 | -805 | 0.09% | 12,829,142 |
| 2020-10-14 | 2020-10-09 | 11.764 | 1,066,999 | +17,884 | 0.09% | 12,552,461 |
| 2020-10-12 | 2020-10-08 | 12.144 | 1,049,115 | -10,820 | 0.09% | 12,740,957 |
| 2020-10-09 | 2020-10-07 | 11.362 | 1,059,935 | -20,567 | 0.09% | 12,042,650 |
| 2020-10-08 | 2020-10-06 | 10.981 | 1,080,502 | -15,381 | 0.10% | 11,865,504 |
| 2020-10-07 | 2020-10-05 | 10.523 | 1,095,883 | +5,365 | 0.10% | 11,531,955 |
| 2020-10-06 | 2020-09-30 | 10.534 | 1,090,518 | +9,837 | 0.10% | 11,487,694 |
| 2020-10-05 | 2020-09-29 | 10.635 | 1,080,681 | +89 | 0.10% | 11,492,835 |
| 2020-09-30 | 2020-09-28 | 10.478 | 1,080,592 | -5,991 | 0.10% | 11,322,712 |
| 2020-09-29 | 2020-09-25 | 10.523 | 1,086,583 | +4,024 | 0.10% | 11,434,091 |
| 2020-09-28 | 2020-09-24 | 10.926 | 1,082,559 | -8,495 | 0.10% | 11,827,563 |
| 2020-09-25 | 2020-09-23 | 11.339 | 1,091,054 | +3,934 | 0.10% | 12,371,812 |
| 2020-09-24 | 2020-09-22 | 11.406 | 1,087,120 | -22,445 | 0.10% | 12,400,145 |
| 2020-09-23 | 2020-09-21 | 11.541 | 1,109,565 | +626 | 0.10% | 12,805,059 |
| 2020-09-22 | 2020-09-18 | 11.966 | 1,108,939 | -42,386 | 0.10% | 13,269,072 |
| 2020-09-21 | 2020-09-17 | 11.541 | 1,151,325 | +11,714 | 0.10% | 13,286,994 |
| 2020-09-18 | 2020-09-16 | 11.630 | 1,139,611 | +1,699 | 0.10% | 13,253,760 |
| 2020-09-17 | 2020-09-15 | 11.764 | 1,137,912 | +2,325 | 0.10% | 13,386,700 |
| 2020-09-16 | 2020-09-14 | 11.787 | 1,135,587 | -7,959 | 0.10% | 13,384,746 |
| 2020-09-15 | 2020-09-11 | 11.451 | 1,143,546 | -16,006 | 0.10% | 13,094,916 |
| 2020-09-14 | 2020-09-10 | 11.295 | 1,159,552 | +18,868 | 0.10% | 13,096,665 |
| 2020-09-11 | 2020-09-09 | 11.339 | 1,140,684 | -8,942 | 0.10% | 12,934,583 |
| 2020-09-10 | 2020-09-08 | 11.541 | 1,149,626 | -32,729 | 0.10% | 13,267,387 |
| 2020-09-09 | 2020-09-07 | 11.608 | 1,182,355 | +24,502 | 0.10% | 13,724,432 |
| 2020-09-08 | 2020-09-04 | 11.966 | 1,157,853 | +7,243 | 0.10% | 13,854,355 |
| 2020-09-07 | 2020-09-03 | 11.809 | 1,150,610 | +19,673 | 0.10% | 13,587,551 |
| 2020-09-04 | 2020-09-02 | 12.010 | 1,130,937 | +8,764 | 0.10% | 13,582,879 |
| 2020-09-03 | 2020-09-01 | 12.346 | 1,122,173 | +38,988 | 0.10% | 13,854,090 |
| 2020-09-02 | 2020-08-31 | 12.771 | 1,083,185 | -22,445 | 0.10% | 13,833,047 |
| 2020-09-01 | 2020-08-28 | 11.854 | 1,105,630 | -15,828 | 0.10% | 13,105,838 |
| 2020-08-31 | 2020-08-27 | 11.585 | 1,121,458 | +10,373 | 0.10% | 12,992,475 |
| 2020-08-28 | 2020-08-26 | 11.742 | 1,111,085 | -1,788 | 0.10% | 13,046,250 |
| 2020-08-27 | 2020-08-25 | 11.898 | 1,112,873 | +894 | 0.10% | 13,241,475 |
| 2020-08-26 | 2020-08-24 | 11.876 | 1,111,979 | -2,057 | 0.10% | 13,205,968 |
| 2020-08-25 | 2020-08-21 | 12.055 | 1,114,036 | -4,829 | 0.10% | 13,429,725 |
| 2020-08-24 | 2020-08-20 | 11.854 | 1,118,865 | +3,309 | 0.10% | 13,262,722 |
| 2020-08-21 | 2020-08-19 | 11.697 | 1,115,556 | -7,333 | 0.10% | 13,048,848 |
| 2020-08-20 | 2020-08-18 | 11.921 | 1,122,889 | -3,577 | 0.10% | 13,385,764 |
| 2020-08-19 | 2020-08-17 | 11.742 | 1,126,466 | -8,316 | 0.10% | 13,226,852 |
| 2020-08-18 | 2020-08-14 | 11.518 | 1,134,782 | -15,023 | 0.10% | 13,070,698 |
| 2020-08-17 | 2020-08-13 | 11.429 | 1,149,805 | +18,242 | 0.10% | 13,140,873 |
| 2020-08-14 | 2020-08-12 | 11.675 | 1,131,563 | -18,332 | 0.10% | 13,210,777 |
| 2020-08-13 | 2020-08-11 | 11.384 | 1,149,895 | +18,422 | 0.10% | 13,090,465 |
| 2020-08-12 | 2020-08-10 | 11.406 | 1,131,473 | -1,789 | 0.10% | 12,906,054 |
| 2020-08-11 | 2020-08-07 | 11.675 | 1,133,262 | -537 | 0.10% | 13,230,612 |
| 2020-08-10 | 2020-08-06 | 12.144 | 1,133,799 | -15,470 | 0.10% | 13,769,400 |
| 2020-08-07 | 2020-08-05 | 12.167 | 1,149,269 | +27,990 | 0.10% | 13,982,979 |
| 2020-08-06 | 2020-08-04 | 12.256 | 1,121,279 | -58,483 | 0.10% | 13,742,741 |
| 2020-08-05 | 2020-08-03 | 11.272 | 1,179,762 | +12,519 | 0.10% | 13,298,543 |
| 2020-08-04 | 2020-07-31 | 11.250 | 1,167,243 | -29,778 | 0.10% | 13,131,320 |
| 2020-08-03 | 2020-07-30 | 11.362 | 1,197,021 | -4,024 | 0.11% | 13,600,178 |
| 2020-07-31 | 2020-07-29 | 11.406 | 1,201,045 | -56,784 | 0.11% | 13,699,622 |
| 2020-07-30 | 2020-07-28 | 11.160 | 1,257,829 | -5,365 | 0.11% | 14,037,872 |
| 2020-07-29 | 2020-07-27 | 11.004 | 1,263,194 | +6,081 | 0.11% | 13,899,983 |
| 2020-07-28 | 2020-07-24 | 11.183 | 1,257,113 | +11,804 | 0.11% | 14,057,997 |
| 2020-07-27 | 2020-07-23 | 11.854 | 1,245,309 | +12,698 | 0.11% | 14,761,555 |
| 2020-07-24 | 2020-07-22 | 11.831 | 1,232,611 | +40,419 | 0.11% | 14,583,469 |
| 2020-07-23 | 2020-07-21 | 12.212 | 1,192,192 | +16,186 | 0.10% | 14,558,545 |
| 2020-07-22 | 2020-07-20 | 12.234 | 1,176,006 | -25,039 | 0.10% | 14,387,190 |
| 2020-07-21 | 2020-07-17 | 11.921 | 1,201,045 | +17,527 | 0.11% | 14,317,448 |
| 2020-07-20 | 2020-07-16 | 12.010 | 1,183,518 | -57,678 | 0.10% | 14,214,391 |
| 2020-07-17 | 2020-07-15 | 12.771 | 1,241,196 | +111,779 | 0.11% | 15,850,961 |
| 2020-07-16 | 2020-07-14 | 13.419 | 1,129,417 | +93,984 | 0.10% | 15,156,003 |
| 2020-07-15 | 2020-07-13 | 14.180 | 1,035,433 | -23,608 | 0.09% | 14,682,174 |
| 2020-07-14 | 2020-07-10 | 13.464 | 1,059,041 | +185,286 | 0.09% | 14,258,977 |
| 2020-07-13 | 2020-07-09 | 13.755 | 873,755 | +18,868 | 0.08% | 12,018,324 |
| 2020-07-10 | 2020-07-08 | 11.742 | 854,887 | +35,143 | 0.08% | 10,037,999 |
| 2020-07-09 | 2020-07-07 | 11.127 | 819,744 | -8,763 | 0.07% | 9,121,168 |
| 2020-07-08 | 2020-07-06 | 11.474 | 828,507 | -26,291 | 0.07% | 9,505,887 |
| 2020-07-07 | 2020-07-03 | 10.702 | 854,798 | -32,907 | 0.08% | 9,147,966 |
| 2020-07-06 | 2020-07-02 | 10.523 | 887,705 | -42,208 | 0.08% | 9,341,302 |
| 2020-07-03 | 2020-06-30 | 10.120 | 929,913 | -84,952 | 0.08% | 9,411,092 |
| 2020-07-02 | 2020-06-29 | 9.695 | 1,014,865 | +268 | 0.09% | 9,839,579 |
| 2020-06-30 | 2020-06-26 | 9.886 | 1,014,597 | -17,885 | 0.09% | 10,029,862 |
| 2020-06-29 | 2020-06-24 | 9.863 | 1,032,482 | -29,152 | 0.09% | 10,183,573 |
| 2020-06-26 | 2020-06-23 | 9.651 | 1,061,634 | +39,436 | 0.09% | 10,245,537 |
| 2020-06-24 | 2020-06-22 | 9.941 | 1,022,198 | -15,202 | 0.09% | 10,162,157 |
| 2020-06-23 | 2020-06-19 | 10.020 | 1,037,400 | +6,438 | 0.09% | 10,394,495 |
| 2020-06-22 | 2020-06-18 | 9.919 | 1,030,962 | -29,956 | 0.09% | 10,226,226 |
| 2020-06-19 | 2020-06-17 | 9.930 | 1,060,918 | +20,030 | 0.09% | 10,535,227 |
| 2020-06-18 | 2020-06-16 | 10.009 | 1,040,888 | +26,470 | 0.09% | 10,417,803 |
| 2020-06-17 | 2020-06-15 | 10.620 | 1,014,418 | +28,973 | 0.09% | 10,772,717 |
| 2020-06-16 | 2020-06-12 | 10.899 | 985,445 | +87,839 | 0.09% | 10,740,431 |
| 2020-06-15 | 2020-06-11 | 11.074 | 897,606 | -41,995 | 0.08% | 9,939,848 |
| 2020-06-12 | 2020-06-10 | 11.411 | 939,601 | +34,094 | 0.09% | 10,722,178 |
| 2020-06-11 | 2020-06-09 | 11.609 | 905,507 | +74,371 | 0.08% | 10,512,366 |
| 2020-06-10 | 2020-06-08 | 11.586 | 831,136 | +10,821 | 0.08% | 9,629,609 |
| 2020-06-09 | 2020-06-05 | 11.423 | 820,315 | +17,862 | 0.08% | 9,370,508 |
| 2020-06-08 | 2020-06-04 | 11.318 | 802,453 | +3,092 | 0.07% | 9,082,373 |
| 2020-06-05 | 2020-06-03 | 11.050 | 799,361 | -19,151 | 0.07% | 8,833,293 |
| 2020-06-04 | 2020-06-02 | 10.922 | 818,512 | -33,149 | 0.07% | 8,940,079 |
| 2020-06-03 | 2020-06-01 | 10.818 | 851,661 | +86,480 | 0.08% | 9,212,892 |
| 2020-06-02 | 2020-05-29 | 10.922 | 765,181 | -17,262 | 0.07% | 8,357,579 |
| 2020-06-01 | 2020-05-28 | 10.608 | 782,443 | -4,465 | 0.07% | 8,300,124 |
| 2020-05-29 | 2020-05-27 | 10.701 | 786,908 | +11,164 | 0.07% | 8,420,792 |
| 2020-05-28 | 2020-05-26 | 10.620 | 775,744 | +7,214 | 0.07% | 8,238,094 |
| 2020-05-27 | 2020-05-25 | 10.573 | 768,530 | -17,606 | 0.07% | 8,125,688 |
| 2020-05-26 | 2020-05-22 | 10.492 | 786,136 | -73,512 | 0.07% | 8,247,759 |
| 2020-05-25 | 2020-05-21 | 11.085 | 859,648 | -31,947 | 0.08% | 9,529,521 |
| 2020-05-22 | 2020-05-20 | 11.307 | 891,595 | +8,159 | 0.08% | 10,080,924 |
| 2020-05-21 | 2020-05-19 | 11.260 | 883,436 | -13,140 | 0.08% | 9,947,525 |
| 2020-05-20 | 2020-05-18 | 11.004 | 896,576 | -59,084 | 0.08% | 9,865,802 |
| 2020-05-19 | 2020-05-15 | 11.318 | 955,660 | -218,734 | 0.09% | 10,816,410 |
| 2020-05-18 | 2020-05-14 | 11.283 | 1,174,394 | +245,957 | 0.11% | 13,251,074 |
| 2020-05-15 | 2020-05-13 | 11.295 | 928,437 | +104,858 | 0.09% | 10,486,671 |
| 2020-05-14 | 2020-05-12 | 9.968 | 823,579 | +7,042 | 0.08% | 8,209,043 |
| 2020-05-13 | 2020-05-11 | 9.991 | 816,537 | -40,878 | 0.07% | 8,157,867 |
| 2020-05-12 | 2020-05-08 | 10.014 | 857,415 | -32,290 | 0.08% | 8,586,240 |
| 2020-05-11 | 2020-05-07 | 9.676 | 889,705 | +70,678 | 0.08% | 8,609,155 |
| 2020-05-08 | 2020-05-06 | 10.037 | 819,027 | -4,981 | 0.07% | 8,220,892 |
| 2020-05-07 | 2020-05-05 | 9.758 | 824,008 | +9,618 | 0.08% | 8,040,609 |
| 2020-05-06 | 2020-05-04 | 9.828 | 814,390 | +83,732 | 0.07% | 8,003,655 |
| 2020-05-05 | 2020-04-29 | 10.550 | 730,658 | +14,256 | 0.07% | 7,708,251 |
| 2020-05-04 | 2020-04-28 | 10.701 | 716,402 | +3,006 | 0.07% | 7,666,300 |
| 2020-04-29 | 2020-04-27 | 10.410 | 713,396 | +11,164 | 0.07% | 7,426,457 |
| 2020-04-28 | 2020-04-24 | 10.235 | 702,232 | -2,662 | 0.06% | 7,187,585 |
| 2020-04-27 | 2020-04-23 | 10.445 | 704,894 | +10,563 | 0.06% | 7,362,575 |
| 2020-04-24 | 2020-04-22 | 10.596 | 694,331 | +33,235 | 0.06% | 7,357,350 |
| 2020-04-23 | 2020-04-21 | 10.643 | 661,096 | +6,012 | 0.06% | 7,035,974 |
| 2020-04-22 | 2020-04-20 | 10.864 | 655,084 | -6,269 | 0.06% | 7,116,921 |
| 2020-04-21 | 2020-04-17 | 11.039 | 661,353 | -29,285 | 0.06% | 7,300,543 |
| 2020-04-20 | 2020-04-16 | 10.515 | 690,638 | +31,174 | 0.06% | 7,261,924 |
| 2020-04-17 | 2020-04-15 | 10.911 | 659,464 | +14,599 | 0.06% | 7,195,221 |
| 2020-04-16 | 2020-04-14 | 11.016 | 644,865 | -1,202 | 0.06% | 7,103,517 |
| 2020-04-15 | 2020-04-09 | 11.050 | 646,067 | -6,183 | 0.06% | 7,139,327 |
| 2020-04-14 | 2020-04-08 | 10.585 | 652,250 | -84,419 | 0.06% | 6,903,852 |
| 2020-04-09 | 2020-04-07 | 10.759 | 736,669 | -3,092 | 0.07% | 7,926,069 |
| 2020-04-08 | 2020-04-06 | 10.352 | 739,761 | -18,378 | 0.07% | 7,657,847 |
| 2020-04-07 | 2020-04-03 | 10.317 | 758,139 | +119,372 | 0.07% | 7,821,608 |
| 2020-04-06 | 2020-04-02 | 10.701 | 638,767 | +35,468 | 0.06% | 6,835,519 |
| 2020-04-03 | 2020-04-01 | 11.062 | 603,299 | +50,325 | 0.06% | 6,673,746 |
| 2020-04-02 | 2020-03-31 | 11.144 | 552,974 | +1,717 | 0.05% | 6,162,120 |
| 2020-04-01 | 2020-03-30 | 10.887 | 551,257 | +18,550 | 0.05% | 6,001,768 |
| 2020-03-31 | 2020-03-27 | 11.342 | 532,707 | +45,516 | 0.05% | 6,041,723 |
| 2020-03-30 | 2020-03-26 | 11.761 | 487,191 | +22,500 | 0.04% | 5,729,729 |
| 2020-03-27 | 2020-03-25 | 11.900 | 464,691 | +9,189 | 0.04% | 5,530,045 |
| 2020-03-26 | 2020-03-24 | 11.179 | 455,502 | +516 | 0.04% | 5,091,843 |
| 2020-03-25 | 2020-03-23 | 10.841 | 454,986 | +2,576 | 0.04% | 4,932,433 |
| 2020-03-23 | 2020-03-19 | 11.411 | 452,410 | -41,995 | 0.04% | 5,162,639 |
| 2020-03-20 | 2020-03-18 | 11.691 | 494,405 | +1,374 | 0.05% | 5,780,029 |
| 2020-03-19 | 2020-03-17 | 12.296 | 493,031 | +1,718 | 0.05% | 6,062,498 |
| 2020-03-18 | 2020-03-16 | 12.483 | 491,313 | -13,827 | 0.04% | 6,132,909 |
| 2020-03-17 | 2020-03-13 | 12.995 | 505,140 | -1,803 | 0.05% | 6,564,315 |
| 2020-03-16 | 2020-03-12 | 13.531 | 506,943 | +86 | 0.05% | 6,859,283 |
| 2020-03-13 | 2020-03-11 | 14.416 | 506,857 | +858 | 0.05% | 7,306,671 |
| 2020-03-11 | 2020-03-09 | 14.555 | 505,999 | -14,341 | 0.05% | 7,365,007 |
| 2020-03-10 | 2020-03-06 | 15.207 | 520,340 | -859 | 0.05% | 7,913,049 |
| 2020-03-05 | 2020-03-03 | 15.370 | 521,199 | +10,563 | 0.05% | 8,011,079 |
| 2020-03-04 | 2020-03-02 | 15.627 | 510,636 | -12,023 | 0.05% | 7,979,532 |
| 2020-03-03 | 2020-02-28 | 15.603 | 522,659 | +14,170 | 0.05% | 8,155,239 |
| 2020-03-02 | 2020-02-27 | 16.069 | 508,489 | +3,349 | 0.05% | 8,170,980 |
| 2020-02-28 | 2020-02-26 | 16.325 | 505,140 | -4,294 | 0.05% | 8,246,568 |
| 2020-02-27 | 2020-02-25 | 16.512 | 509,434 | +1,288 | 0.05% | 8,411,581 |
| 2020-02-26 | 2020-02-24 | 16.651 | 508,146 | +516 | 0.05% | 8,461,318 |
| 2020-02-25 | 2020-02-21 | 16.931 | 507,630 | -34,266 | 0.05% | 8,594,590 |
| 2020-02-24 | 2020-02-20 | 17.257 | 541,896 | +2,061 | 0.05% | 9,351,421 |
| 2020-02-21 | 2020-02-19 | 17.140 | 539,835 | +46,375 | 0.05% | 9,252,995 |
| 2020-02-20 | 2020-02-18 | 17.280 | 493,460 | -24,905 | 0.05% | 8,527,060 |
| 2020-02-19 | 2020-02-17 | 17.327 | 518,365 | +30,401 | 0.05% | 8,981,566 |
| 2020-02-17 | 2020-02-13 | 17.420 | 487,964 | -859 | 0.04% | 8,500,273 |
| 2020-02-13 | 2020-02-11 | 17.443 | 488,823 | -4,294 | 0.04% | 8,526,620 |
| 2020-02-12 | 2020-02-10 | 17.234 | 493,117 | +3,435 | 0.05% | 8,498,165 |
| 2020-02-11 | 2020-02-07 | 17.606 | 489,682 | -16,832 | 0.04% | 8,621,432 |
| 2020-02-10 | 2020-02-06 | 17.699 | 506,514 | +21,470 | 0.05% | 8,964,963 |
| 2020-02-07 | 2020-02-05 | 17.350 | 485,044 | -5,840 | 0.04% | 8,415,519 |
| 2020-02-06 | 2020-02-04 | 17.140 | 490,884 | -4,294 | 0.04% | 8,413,955 |
| 2020-02-05 | 2020-02-03 | 16.768 | 495,178 | -4,981 | 0.05% | 8,303,044 |
| 2020-02-04 | 2020-01-31 | 16.908 | 500,159 | +13,655 | 0.05% | 8,456,452 |
| 2020-02-03 | 2020-01-30 | 17.164 | 486,504 | +5,496 | 0.04% | 8,350,210 |
| 2020-01-31 | 2020-01-29 | 17.699 | 481,008 | +22,758 | 0.04% | 8,513,524 |
| 2020-01-30 | 2020-01-24 | 19.027 | 458,250 | -7,729 | 0.04% | 8,719,027 |
| 2020-01-29 | 2020-01-22 | 19.609 | 465,979 | +25,420 | 0.04% | 9,137,385 |
| 2020-01-23 | 2020-01-21 | 19.609 | 440,559 | -8,759 | 0.04% | 8,638,924 |
| 2020-01-21 | 2020-01-17 | 20.215 | 449,318 | +2,834 | 0.04% | 9,082,743 |
| 2020-01-20 | 2020-01-16 | 20.191 | 446,484 | -20,611 | 0.04% | 9,015,057 |
| 2020-01-17 | 2020-01-15 | 19.679 | 467,095 | -34,867 | 0.04% | 9,191,902 |
| 2020-01-16 | 2020-01-14 | 19.679 | 501,962 | -15,888 | 0.05% | 9,878,046 |
| 2020-01-15 | 2020-01-13 | 19.632 | 517,850 | +24,562 | 0.05% | 10,166,584 |
| 2020-01-13 | 2020-01-09 | 19.562 | 493,288 | +11,593 | 0.05% | 9,649,911 |
| 2020-01-10 | 2020-01-08 | 19.516 | 481,695 | +24,819 | 0.04% | 9,400,688 |
| 2020-01-09 | 2020-01-07 | 19.749 | 456,876 | +26,193 | 0.04% | 9,022,724 |
| 2020-01-08 | 2020-01-06 | 20.028 | 430,683 | +12,882 | 0.04% | 8,625,805 |
| 2020-01-07 | 2020-01-03 | 20.610 | 417,801 | -24,304 | 0.04% | 8,611,052 |
| 2020-01-06 | 2020-01-02 | 20.680 | 442,105 | -21,813 | 0.04% | 9,142,856 |
| 2020-01-03 | 2019-12-31 | 20.587 | 463,918 | -4,294 | 0.04% | 9,550,739 |
| 2020-01-02 | 2019-12-27 | 20.564 | 468,212 | +18,292 | 0.04% | 9,628,236 |
| 2019-12-27 | 2019-12-20 | 20.401 | 449,920 | -1,803 | 0.04% | 9,178,736 |
| 2019-12-23 | 2019-12-19 | 20.284 | 451,723 | +9,447 | 0.04% | 9,162,919 |
| 2019-12-20 | 2019-12-18 | 20.238 | 442,276 | -7,644 | 0.04% | 8,950,692 |
| 2019-12-19 | 2019-12-17 | 19.819 | 449,920 | +18,464 | 0.04% | 8,916,786 |
| 2019-12-18 | 2019-12-16 | 19.446 | 431,456 | +773 | 0.04% | 8,390,087 |
| 2019-12-17 | 2019-12-13 | 19.283 | 430,683 | -4,294 | 0.04% | 8,304,845 |
| 2019-12-16 | 2019-12-12 | 18.980 | 434,977 | +4,895 | 0.04% | 8,255,956 |
| 2019-12-12 | 2019-12-10 | 18.864 | 430,082 | -1,717 | 0.04% | 8,112,968 |
| 2019-12-11 | 2019-12-09 | 19.167 | 431,799 | -515 | 0.04% | 8,276,085 |
| 2019-12-10 | 2019-12-06 | 19.143 | 432,314 | -859 | 0.04% | 8,275,888 |
| 2019-12-09 | 2019-12-05 | 18.887 | 433,173 | -2,577 | 0.04% | 8,181,364 |
| 2019-12-03 | 2019-11-29 | 18.747 | 435,750 | -10,649 | 0.04% | 8,169,148 |
| 2019-12-02 | 2019-11-28 | 18.934 | 446,399 | -429 | 0.04% | 8,451,956 |
| 2019-11-28 | 2019-11-26 | 18.864 | 446,828 | +10,563 | 0.04% | 8,428,861 |
| 2019-11-27 | 2019-11-25 | 18.980 | 436,265 | -515 | 0.04% | 8,280,403 |
| 2019-11-26 | 2019-11-22 | 18.561 | 436,780 | +1,546 | 0.04% | 8,107,082 |
| 2019-11-25 | 2019-11-21 | 18.561 | 435,234 | +35,811 | 0.04% | 8,078,386 |
| 2019-11-22 | 2019-11-20 | 18.910 | 399,423 | +12,023 | 0.04% | 7,553,228 |
| 2019-11-21 | 2019-11-19 | 18.864 | 387,400 | +9,275 | 0.04% | 7,307,825 |
| 2019-11-20 | 2019-11-18 | 18.794 | 378,125 | +13,827 | 0.03% | 7,106,445 |
| 2019-11-19 | 2019-11-15 | 18.864 | 364,298 | +2,318 | 0.03% | 6,872,034 |
| 2019-11-18 | 2019-11-14 | 19.376 | 361,980 | +1,718 | 0.03% | 7,013,768 |
| 2019-11-15 | 2019-11-13 | 19.958 | 360,262 | +4,294 | 0.03% | 7,190,230 |
| 2019-11-14 | 2019-11-12 | 20.191 | 355,968 | -172 | 0.03% | 7,187,428 |
| 2019-11-13 | 2019-11-11 | 20.121 | 356,140 | -1,975 | 0.03% | 7,166,019 |
| 2019-11-12 | 2019-11-08 | 20.447 | 358,115 | +5,754 | 0.03% | 7,322,519 |
| 2019-11-11 | 2019-11-07 | 20.820 | 352,361 | +4,466 | 0.03% | 7,336,161 |
| 2019-11-08 | 2019-11-06 | 20.960 | 347,895 | +515 | 0.03% | 7,291,790 |
| 2019-11-07 | 2019-11-05 | 20.960 | 347,380 | +69,476 | 0.03% | 7,280,996 |
| 2019-10-31 | 2019-10-29 | 20.680 | 277,904 | +515 | 0.03% | 5,747,133 |
| 2019-10-30 | 2019-10-28 | 20.587 | 277,389 | -1,374 | 0.03% | 5,710,643 |
| 2019-10-29 | 2019-10-25 | 20.494 | 278,763 | +86 | 0.03% | 5,712,961 |
| 2019-10-25 | 2019-10-23 | 20.447 | 278,677 | -2,576 | 0.03% | 5,698,219 |
| 2019-10-24 | 2019-10-22 | 20.168 | 281,253 | -430 | 0.03% | 5,672,291 |
| 2019-10-23 | 2019-10-21 | 19.842 | 281,683 | -2,576 | 0.03% | 5,589,124 |
| 2019-10-22 | 2019-10-18 | 19.679 | 284,259 | +3,435 | 0.03% | 5,593,896 |
| 2019-10-18 | 2019-10-16 | 19.982 | 280,824 | -86 | 0.03% | 5,611,319 |
| 2019-10-17 | 2019-10-15 | 20.005 | 280,910 | +429 | 0.03% | 5,619,580 |
| 2019-10-16 | 2019-10-14 | 20.168 | 280,481 | +172 | 0.03% | 5,656,722 |
| 2019-10-14 | 2019-10-10 | 20.145 | 280,309 | -2,576 | 0.03% | 5,646,725 |
| 2019-10-10 | 2019-10-08 | 20.121 | 282,885 | -773 | 0.03% | 5,692,029 |
| 2019-10-09 | 2019-10-04 | 20.238 | 283,658 | +2,490 | 0.03% | 5,740,613 |
| 2019-10-08 | 2019-10-03 | 20.587 | 281,168 | -2,748 | 0.03% | 5,788,441 |
| 2019-10-03 | 2019-09-30 | 19.725 | 283,916 | -343 | 0.03% | 5,600,370 |
| 2019-09-23 | 2019-09-19 | 20.517 | 284,259 | -4,294 | 0.03% | 5,832,216 |
| 2019-09-20 | 2019-09-18 | 20.145 | 288,553 | -1,718 | 0.03% | 5,812,797 |
| 2019-09-19 | 2019-09-17 | 20.051 | 290,271 | +859 | 0.03% | 5,820,366 |
| 2019-09-17 | 2019-09-13 | 20.936 | 289,412 | -3,435 | 0.03% | 6,059,262 |
| 2019-09-11 | 2019-09-09 | 20.354 | 292,847 | -1,718 | 0.03% | 5,960,678 |
| 2019-09-10 | 2019-09-06 | 19.912 | 294,565 | -22,156 | 0.03% | 5,865,307 |
| 2019-09-09 | 2019-09-05 | 19.656 | 316,721 | -26,795 | 0.03% | 6,225,336 |
| 2019-09-06 | 2019-09-04 | 19.283 | 343,516 | -3,521 | 0.03% | 6,624,007 |
| 2019-09-05 | 2019-09-03 | 18.817 | 347,037 | +3,435 | 0.03% | 6,530,262 |
| 2019-09-04 | 2019-09-02 | 19.609 | 343,602 | -858 | 0.03% | 6,737,694 |
| 2019-09-03 | 2019-08-30 | 19.632 | 344,460 | +4,723 | 0.03% | 6,762,540 |
| 2019-09-02 | 2019-08-29 | 20.447 | 339,737 | -34,008 | 0.03% | 6,946,737 |
| 2019-08-30 | 2019-08-28 | 20.331 | 373,745 | -859 | 0.03% | 7,598,592 |
| 2019-08-22 | 2019-08-20 | 19.958 | 374,604 | -2,147 | 0.03% | 7,476,472 |
| 2019-08-19 | 2019-08-15 | 19.050 | 376,751 | -773 | 0.03% | 7,177,136 |
| 2019-08-16 | 2019-08-14 | 19.097 | 377,524 | +2,405 | 0.03% | 7,209,446 |
| 2019-08-13 | 2019-08-09 | 19.609 | 375,119 | -86 | 0.03% | 7,355,711 |
| 2019-08-09 | 2019-08-07 | 18.957 | 375,205 | +687 | 0.03% | 7,112,733 |
| 2019-08-08 | 2019-08-06 | 19.376 | 374,518 | -343 | 0.03% | 7,256,706 |
| 2019-08-07 | 2019-08-05 | 19.516 | 374,861 | -4,380 | 0.03% | 7,315,731 |
| 2019-08-05 | 2019-08-01 | 21.542 | 379,241 | +72,310 | 0.03% | 8,169,594 |
| 2019-08-02 | 2019-07-31 | 21.542 | 306,931 | +12,023 | 0.03% | 6,611,895 |
| 2019-08-01 | 2019-07-30 | 22.357 | 294,908 | -3,349 | 0.03% | 6,593,276 |
| 2019-07-31 | 2019-07-29 | 22.124 | 298,257 | -7,043 | 0.03% | 6,598,690 |
| 2019-07-30 | 2019-07-26 | 21.984 | 305,300 | +1,203 | 0.03% | 6,711,851 |
| 2019-07-26 | 2019-07-24 | 22.287 | 304,097 | -52,386 | 0.03% | 6,777,469 |
| 2019-07-25 | 2019-07-23 | 22.404 | 356,483 | +2,920 | 0.03% | 7,986,516 |
| 2019-07-24 | 2019-07-22 | 22.147 | 353,563 | +1,717 | 0.03% | 7,830,524 |
| 2019-07-22 | 2019-07-18 | 21.076 | 351,846 | -601 | 0.03% | 7,415,572 |
| 2019-07-19 | 2019-07-17 | 21.309 | 352,447 | -429 | 0.03% | 7,510,319 |
| 2019-07-18 | 2019-07-16 | 21.426 | 352,876 | +343 | 0.03% | 7,560,551 |
| 2019-07-17 | 2019-07-15 | 20.890 | 352,533 | -1,288 | 0.03% | 7,364,372 |
| 2019-07-15 | 2019-07-11 | 20.913 | 353,821 | +27,481 | 0.03% | 7,399,518 |
| 2019-07-12 | 2019-07-10 | 20.843 | 326,340 | +19,752 | 0.03% | 6,802,003 |
| 2019-07-10 | 2019-07-08 | 20.960 | 306,588 | +4,294 | 0.03% | 6,426,006 |
| 2019-07-08 | 2019-07-04 | 21.309 | 302,294 | -8,588 | 0.03% | 6,441,605 |
| 2019-07-04 | 2019-07-02 | 21.565 | 310,882 | +1,718 | 0.03% | 6,704,248 |
| 2019-07-02 | 2019-06-27 | 21.379 | 309,164 | +3,349 | 0.03% | 6,609,598 |
| 2019-06-28 | 2019-06-26 | 21.402 | 305,815 | -172 | 0.03% | 6,545,122 |
| 2019-06-27 | 2019-06-25 | 21.216 | 305,987 | -171 | 0.03% | 6,491,796 |
| 2019-06-26 | 2019-06-24 | 21.262 | 306,158 | +1,631 | 0.03% | 6,509,683 |
| 2019-06-25 | 2019-06-21 | 21.565 | 304,527 | +4,123 | 0.03% | 6,567,200 |
| 2019-06-24 | 2019-06-20 | 21.775 | 300,404 | +12,881 | 0.03% | 6,541,251 |
| 2019-06-21 | 2019-06-19 | 21.589 | 287,523 | -12,881 | 0.03% | 6,207,201 |
| 2019-06-20 | 2019-06-18 | 20.704 | 300,404 | +7,986 | 0.03% | 6,219,435 |
| 2019-06-18 | 2019-06-14 | 21.339 | 292,418 | +1,203 | 0.03% | 6,239,919 |
| 2019-06-17 | 2019-06-13 | 21.553 | 291,215 | +7,179 | 0.03% | 6,276,459 |
| 2019-06-14 | 2019-06-12 | 21.600 | 284,036 | +842 | 0.03% | 6,135,217 |
| 2019-06-13 | 2019-06-11 | 22.360 | 283,194 | -1,685 | 0.03% | 6,332,134 |
| 2019-06-11 | 2019-06-06 | 21.220 | 284,879 | +2,528 | 0.03% | 6,045,234 |
| 2019-06-06 | 2019-06-04 | 21.363 | 282,351 | +84 | 0.03% | 6,031,801 |
| 2019-06-04 | 2019-05-31 | 22.455 | 282,267 | -32,018 | 0.03% | 6,338,206 |
| 2019-06-03 | 2019-05-30 | 22.383 | 314,285 | -6,994 | 0.03% | 7,034,779 |
| 2019-05-31 | 2019-05-29 | 22.027 | 321,279 | -103,975 | 0.03% | 7,076,939 |
| 2019-05-30 | 2019-05-28 | 22.312 | 425,254 | -14,914 | 0.04% | 9,488,365 |
| 2019-05-29 | 2019-05-27 | 21.125 | 440,168 | -2,527 | 0.04% | 9,298,729 |
| 2019-05-28 | 2019-05-24 | 20.817 | 442,695 | -2,528 | 0.04% | 9,215,509 |
| 2019-05-27 | 2019-05-23 | 20.746 | 445,223 | -1,685 | 0.04% | 9,236,430 |
| 2019-05-24 | 2019-05-22 | 21.481 | 446,908 | +2,528 | 0.04% | 9,600,235 |
| 2019-05-22 | 2019-05-20 | 21.553 | 444,380 | -422 | 0.04% | 9,577,573 |
| 2019-05-20 | 2019-05-16 | 22.526 | 444,802 | -505 | 0.04% | 10,019,547 |
| 2019-05-17 | 2019-05-15 | 22.312 | 445,307 | +9,100 | 0.04% | 9,935,792 |
| 2019-05-16 | 2019-05-14 | 22.194 | 436,207 | -3,202 | 0.04% | 9,680,981 |
| 2019-05-15 | 2019-05-10 | 23.380 | 439,409 | -78,192 | 0.04% | 10,273,545 |
| 2019-05-14 | 2019-05-09 | 23.143 | 517,601 | +674 | 0.05% | 11,978,843 |
| 2019-05-10 | 2019-05-08 | 23.914 | 516,927 | -3,371 | 0.05% | 12,362,019 |
| 2019-05-09 | 2019-05-07 | 24.270 | 520,298 | +7,331 | 0.05% | 12,627,885 |
| 2019-05-08 | 2019-05-06 | 24.389 | 512,967 | -6,319 | 0.05% | 12,510,838 |
| 2019-05-07 | 2019-05-03 | 25.813 | 519,286 | -25,362 | 0.05% | 13,404,512 |
| 2019-05-02 | 2019-04-29 | 25.457 | 544,648 | -8,426 | 0.05% | 13,865,271 |
| 2019-04-30 | 2019-04-26 | 25.695 | 553,074 | -16,852 | 0.05% | 14,211,054 |
| 2019-04-29 | 2019-04-25 | 25.457 | 569,926 | +23,592 | 0.05% | 14,508,780 |
| 2019-04-26 | 2019-04-24 | 25.873 | 546,334 | -3,370 | 0.05% | 14,135,132 |
| 2019-04-24 | 2019-04-18 | 25.517 | 549,704 | +11,796 | 0.05% | 14,026,603 |
| 2019-04-23 | 2019-04-17 | 25.813 | 537,908 | +8,426 | 0.05% | 13,885,208 |
| 2019-04-17 | 2019-04-15 | 25.932 | 529,482 | -13,481 | 0.05% | 13,730,545 |
| 2019-04-16 | 2019-04-12 | 25.695 | 542,963 | +8,594 | 0.05% | 13,951,255 |
| 2019-04-15 | 2019-04-11 | 25.635 | 534,369 | +7,583 | 0.05% | 13,698,725 |
| 2019-04-12 | 2019-04-10 | 25.754 | 526,786 | +10,786 | 0.05% | 13,566,852 |
| 2019-04-11 | 2019-04-09 | 25.873 | 516,000 | +2,864 | 0.05% | 13,350,310 |
| 2019-04-10 | 2019-04-08 | 25.932 | 513,136 | +590 | 0.05% | 13,306,660 |
| 2019-04-09 | 2019-04-04 | 25.813 | 512,546 | +18,537 | 0.05% | 13,230,530 |
| 2019-04-08 | 2019-04-03 | 25.635 | 494,009 | -61,930 | 0.05% | 12,664,083 |
| 2019-04-04 | 2019-04-02 | 25.576 | 555,939 | -17,526 | 0.05% | 14,218,689 |
| 2019-04-03 | 2019-04-01 | 25.101 | 573,465 | -19,042 | 0.05% | 14,394,694 |
| 2019-04-02 | 2019-03-29 | 24.745 | 592,507 | +45,752 | 0.06% | 14,661,712 |
| 2019-04-01 | 2019-03-28 | 24.508 | 546,755 | +34,378 | 0.05% | 13,399,789 |
| 2019-03-29 | 2019-03-27 | 25.101 | 512,377 | +14,239 | 0.05% | 12,861,308 |
| 2019-03-28 | 2019-03-26 | 25.042 | 498,138 | +17,021 | 0.05% | 12,474,331 |
| 2019-03-27 | 2019-03-25 | 25.042 | 481,117 | -337 | 0.04% | 12,048,093 |
| 2019-03-26 | 2019-03-22 | 25.695 | 481,454 | +11,122 | 0.04% | 12,370,802 |
| 2019-03-25 | 2019-03-21 | 25.932 | 470,332 | -4,887 | 0.04% | 12,196,665 |
| 2019-03-22 | 2019-03-20 | 26.703 | 475,219 | +5,898 | 0.04% | 12,689,995 |
| 2019-03-21 | 2019-03-19 | 26.466 | 469,321 | -843 | 0.04% | 12,421,098 |
| 2019-03-20 | 2019-03-18 | 26.644 | 470,164 | -19,632 | 0.04% | 12,527,109 |
| 2019-03-19 | 2019-03-15 | 25.813 | 489,796 | +69,514 | 0.05% | 12,643,276 |
| 2019-03-18 | 2019-03-14 | 26.822 | 420,282 | +8,425 | 0.04% | 11,272,867 |
| 2019-03-15 | 2019-03-13 | 26.941 | 411,857 | +36,316 | 0.04% | 11,095,770 |
| 2019-03-14 | 2019-03-12 | 27.356 | 375,541 | +58,644 | 0.04% | 10,273,382 |
| 2019-03-13 | 2019-03-11 | 27.475 | 316,897 | -181,915 | 0.03% | 8,706,714 |
| 2019-03-12 | 2019-03-08 | 26.822 | 498,812 | +18,032 | 0.05% | 13,379,210 |
| 2019-03-11 | 2019-03-07 | 27.416 | 480,780 | +20,053 | 0.04% | 13,180,853 |
| 2019-03-08 | 2019-03-06 | 26.703 | 460,727 | +12,386 | 0.04% | 12,303,008 |
| 2019-03-07 | 2019-03-05 | 26.288 | 448,341 | +4,213 | 0.04% | 11,786,024 |
| 2019-03-06 | 2019-03-04 | 26.822 | 444,128 | -93,190 | 0.04% | 11,912,468 |
| 2019-03-05 | 2019-03-01 | 25.932 | 537,318 | +51,735 | 0.05% | 13,933,749 |
| 2019-03-04 | 2019-02-28 | 25.932 | 485,583 | -8,763 | 0.05% | 12,592,155 |
| 2019-03-01 | 2019-02-27 | 26.585 | 494,346 | +35,220 | 0.05% | 13,142,082 |
| 2019-02-28 | 2019-02-26 | 26.941 | 459,126 | +122,934 | 0.04% | 12,369,236 |
| 2019-02-27 | 2019-02-25 | 27.119 | 336,192 | -11,628 | 0.03% | 9,117,142 |
| 2019-02-26 | 2019-02-22 | 26.169 | 347,820 | +32,271 | 0.03% | 9,102,240 |
| 2019-02-25 | 2019-02-21 | 26.110 | 315,549 | +29,743 | 0.03% | 8,239,002 |
| 2019-02-22 | 2019-02-20 | 25.517 | 285,806 | +2,360 | 0.03% | 7,292,811 |
| 2019-02-21 | 2019-02-19 | 25.517 | 283,446 | +8,426 | 0.03% | 7,232,591 |
| 2019-02-20 | 2019-02-18 | 25.576 | 275,020 | -3,371 | 0.03% | 7,033,908 |
| 2019-02-19 | 2019-02-15 | 25.161 | 278,391 | -927 | 0.03% | 7,004,485 |
| 2019-02-18 | 2019-02-14 | 25.220 | 279,318 | +12,723 | 0.03% | 7,044,384 |
| 2019-02-15 | 2019-02-13 | 25.813 | 266,595 | -36,315 | 0.02% | 6,881,711 |
| 2019-02-14 | 2019-02-12 | 25.398 | 302,910 | +421 | 0.03% | 7,693,297 |
| 2019-02-13 | 2019-02-11 | 25.220 | 302,489 | +2,949 | 0.03% | 7,628,755 |
| 2019-02-12 | 2019-02-08 | 25.042 | 299,540 | -3,033 | 0.03% | 7,501,056 |
| 2019-02-11 | 2019-02-04 | 24.983 | 302,573 | -5,898 | 0.03% | 7,559,053 |
| 2019-02-08 | 2019-01-31 | 24.270 | 308,471 | +7,415 | 0.03% | 7,486,741 |
| 2019-02-01 | 2019-01-30 | 24.033 | 301,056 | -85 | 0.03% | 7,235,315 |
| 2019-01-31 | 2019-01-29 | 23.855 | 301,141 | +5,561 | 0.03% | 7,183,748 |
| 2019-01-29 | 2019-01-25 | 25.220 | 295,580 | -1,179 | 0.03% | 7,454,510 |
| 2019-01-28 | 2019-01-24 | 25.042 | 296,759 | +42,129 | 0.03% | 7,431,415 |
| 2019-01-25 | 2019-01-23 | 24.864 | 254,630 | -8,426 | 0.02% | 6,331,094 |
| 2019-01-24 | 2019-01-22 | 24.983 | 263,056 | +6,741 | 0.02% | 6,571,817 |
| 2019-01-23 | 2019-01-21 | 24.983 | 256,315 | -11,796 | 0.02% | 6,403,409 |
| 2019-01-22 | 2019-01-18 | 24.923 | 268,111 | +12,133 | 0.03% | 6,682,194 |
| 2019-01-21 | 2019-01-17 | 24.923 | 255,978 | +169 | 0.02% | 6,379,800 |
| 2019-01-18 | 2019-01-16 | 25.161 | 255,809 | -422 | 0.02% | 6,436,308 |
| 2019-01-10 | 2019-01-08 | 24.923 | 256,231 | -421 | 0.02% | 6,386,106 |
| 2019-01-09 | 2019-01-07 | 25.576 | 256,652 | -1,180 | 0.02% | 6,564,128 |
| 2019-01-08 | 2019-01-04 | 24.092 | 257,832 | -3,202 | 0.02% | 6,211,808 |
| 2019-01-07 | 2019-01-03 | 24.270 | 261,034 | -252 | 0.02% | 6,335,422 |
| 2019-01-04 | 2019-01-02 | 23.736 | 261,286 | +421 | 0.02% | 6,201,993 |
| 2019-01-03 | 2018-12-31 | 24.330 | 260,865 | -2,444 | 0.02% | 6,346,800 |
| 2019-01-02 | 2018-12-27 | 23.380 | 263,309 | -8,762 | 0.02% | 6,156,262 |
| 2018-12-28 | 2018-12-24 | 23.736 | 272,071 | +10,953 | 0.03% | 6,457,990 |
| 2018-12-27 | 2018-12-20 | 24.923 | 261,118 | +843 | 0.02% | 6,507,906 |
| 2018-12-21 | 2018-12-19 | 25.813 | 260,275 | -506 | 0.02% | 6,718,570 |
| 2018-12-20 | 2018-12-18 | 25.576 | 260,781 | +1,348 | 0.02% | 6,669,732 |
| 2018-12-19 | 2018-12-17 | 25.695 | 259,433 | +506 | 0.02% | 6,666,045 |
| 2018-12-13 | 2018-12-11 | 26.644 | 258,927 | -8,426 | 0.02% | 6,898,884 |
| 2018-12-12 | 2018-12-10 | 26.644 | 267,353 | -758 | 0.02% | 7,123,387 |
| 2018-12-07 | 2018-12-05 | 27.238 | 268,111 | -4,382 | 0.03% | 7,302,683 |
| 2018-12-06 | 2018-12-04 | 27.297 | 272,493 | +4,213 | 0.03% | 7,438,208 |
| 2018-12-05 | 2018-12-03 | 27.297 | 268,280 | +7,246 | 0.03% | 7,323,206 |
| 2018-11-29 | 2018-11-27 | 26.763 | 261,034 | -926 | 0.02% | 6,986,003 |
| 2018-11-27 | 2018-11-23 | 26.822 | 261,960 | -169 | 0.02% | 7,026,330 |
| 2018-11-26 | 2018-11-22 | 26.644 | 262,129 | -590 | 0.02% | 6,984,198 |
| 2018-11-23 | 2018-11-21 | 27.297 | 262,719 | +4,803 | 0.02% | 7,171,408 |
| 2018-11-22 | 2018-11-20 | 27.416 | 257,916 | +843 | 0.02% | 7,070,912 |
| 2018-11-21 | 2018-11-19 | 27.890 | 257,073 | -4,382 | 0.02% | 7,169,840 |
| 2018-11-20 | 2018-11-16 | 26.881 | 261,455 | +3,118 | 0.02% | 7,028,300 |
| 2018-11-19 | 2018-11-15 | 27.416 | 258,337 | -3,455 | 0.02% | 7,082,453 |
| 2018-11-14 | 2018-11-12 | 26.585 | 261,792 | -337 | 0.02% | 6,959,684 |
| 2018-11-12 | 2018-11-08 | 26.585 | 262,129 | -2,780 | 0.02% | 6,968,643 |
| 2018-11-09 | 2018-11-07 | 26.644 | 264,909 | -1,349 | 0.02% | 7,058,269 |
| 2018-11-08 | 2018-11-06 | 26.525 | 266,258 | -5,561 | 0.02% | 7,062,612 |
| 2018-11-06 | 2018-11-02 | 25.991 | 271,819 | +5,814 | 0.03% | 7,064,950 |
| 2018-11-05 | 2018-11-01 | 25.457 | 266,005 | +422 | 0.02% | 6,771,771 |
| 2018-11-01 | 2018-10-30 | 24.864 | 265,583 | -85 | 0.02% | 6,603,428 |
| 2018-10-30 | 2018-10-26 | 24.627 | 265,668 | -505 | 0.02% | 6,542,481 |
| 2018-10-25 | 2018-10-23 | 25.517 | 266,173 | +2,106 | 0.02% | 6,791,842 |
| 2018-10-24 | 2018-10-22 | 25.873 | 264,067 | -4,297 | 0.02% | 6,832,124 |
| 2018-10-23 | 2018-10-19 | 25.161 | 268,364 | -10,448 | 0.03% | 6,752,199 |
| 2018-10-22 | 2018-10-18 | 25.042 | 278,812 | +10,027 | 0.03% | 6,981,987 |
| 2018-10-19 | 2018-10-16 | 25.220 | 268,785 | +1,264 | 0.03% | 6,778,742 |
| 2018-10-18 | 2018-10-15 | 25.576 | 267,521 | -5,140 | 0.02% | 6,842,114 |
| 2018-10-15 | 2018-10-11 | 24.627 | 272,661 | +10,785 | 0.03% | 6,714,695 |
| 2018-10-12 | 2018-10-10 | 26.407 | 261,876 | -1,685 | 0.02% | 6,915,297 |
| 2018-10-11 | 2018-10-09 | 25.813 | 263,561 | +842 | 0.02% | 6,803,393 |
| 2018-10-10 | 2018-10-08 | 26.051 | 262,719 | -168 | 0.02% | 6,844,018 |
| 2018-10-09 | 2018-10-05 | 26.941 | 262,887 | -11,881 | 0.02% | 7,082,394 |
| 2018-10-08 | 2018-10-04 | 27.890 | 274,768 | +13,060 | 0.03% | 7,663,359 |
| 2018-10-04 | 2018-10-02 | 28.840 | 261,708 | -8,425 | 0.02% | 7,547,592 |
| 2018-10-03 | 2018-09-28 | 28.484 | 270,133 | -25,952 | 0.03% | 7,694,387 |
| 2018-10-02 | 2018-09-27 | 28.128 | 296,085 | -23,256 | 0.03% | 8,328,176 |
| 2018-09-28 | 2018-09-26 | 27.119 | 319,341 | +23,172 | 0.03% | 8,660,162 |
| 2018-09-27 | 2018-09-24 | 27.890 | 296,169 | +84 | 0.03% | 8,260,239 |
| 2018-09-26 | 2018-09-21 | 28.424 | 296,085 | -10,954 | 0.03% | 8,416,026 |
| 2018-09-24 | 2018-09-20 | 27.356 | 307,039 | +4,213 | 0.03% | 8,399,426 |
| 2018-09-21 | 2018-09-19 | 27.950 | 302,826 | -2,275 | 0.03% | 8,463,874 |
| 2018-09-20 | 2018-09-18 | 27.416 | 305,101 | +15,757 | 0.03% | 8,364,515 |
| 2018-09-19 | 2018-09-17 | 28.958 | 289,344 | +252 | 0.03% | 8,378,947 |
| 2018-09-17 | 2018-09-13 | 29.611 | 289,092 | -84 | 0.03% | 8,560,355 |
| 2018-09-13 | 2018-09-11 | 29.255 | 289,176 | -5,392 | 0.03% | 8,459,882 |
| 2018-09-12 | 2018-09-10 | 29.314 | 294,568 | -843 | 0.03% | 8,635,106 |
| 2018-09-11 | 2018-09-07 | 29.671 | 295,411 | -4,213 | 0.03% | 8,764,998 |
| 2018-09-10 | 2018-09-06 | 29.671 | 299,624 | -7,162 | 0.03% | 8,890,000 |
| 2018-09-07 | 2018-09-05 | 29.671 | 306,786 | -4,213 | 0.03% | 9,102,500 |
| 2018-09-06 | 2018-09-04 | 29.671 | 310,999 | +3,960 | 0.03% | 9,227,502 |
| 2018-09-05 | 2018-09-03 | 28.424 | 307,039 | -35,388 | 0.03% | 8,727,386 |
| 2018-09-04 | 2018-08-31 | 28.840 | 342,427 | +842 | 0.03% | 9,875,507 |
| 2018-09-03 | 2018-08-30 | 29.552 | 341,585 | +2,107 | 0.03% | 10,094,464 |
| 2018-08-31 | 2018-08-29 | 30.145 | 339,478 | -169 | 0.03% | 10,233,648 |
| 2018-08-30 | 2018-08-28 | 29.967 | 339,647 | -4,466 | 0.03% | 10,178,278 |
| 2018-08-29 | 2018-08-27 | 29.849 | 344,113 | +3,034 | 0.03% | 10,271,272 |
| 2018-08-28 | 2018-08-24 | 29.552 | 341,079 | +8,426 | 0.03% | 10,079,511 |
| 2018-08-27 | 2018-08-23 | 29.552 | 332,653 | -85 | 0.03% | 9,830,507 |
| 2018-08-24 | 2018-08-22 | 29.374 | 332,738 | +16,852 | 0.03% | 9,773,784 |
| 2018-08-23 | 2018-08-21 | 29.255 | 315,886 | +4,213 | 0.03% | 9,241,287 |
| 2018-08-14 | 2018-08-10 | 28.068 | 311,673 | -84 | 0.03% | 8,748,135 |
| 2018-08-10 | 2018-08-08 | 27.712 | 311,757 | -8,426 | 0.03% | 8,639,493 |
| 2018-08-06 | 2018-08-02 | 27.238 | 320,183 | -169 | 0.03% | 8,720,996 |
| 2018-08-02 | 2018-07-31 | 27.772 | 320,352 | -84 | 0.03% | 8,896,690 |
| 2018-07-31 | 2018-07-27 | 28.365 | 320,436 | -7,583 | 0.03% | 9,089,172 |
| 2018-07-26 | 2018-07-24 | 27.772 | 328,019 | -169 | 0.03% | 9,109,614 |
| 2018-07-25 | 2018-07-23 | 27.534 | 328,188 | -5,477 | 0.03% | 9,036,408 |
| 2018-07-20 | 2018-07-18 | 28.128 | 333,665 | -2,527 | 0.03% | 9,385,213 |
| 2018-07-19 | 2018-07-17 | 27.178 | 336,192 | -253 | 0.03% | 9,137,092 |
| 2018-07-17 | 2018-07-13 | 27.772 | 336,445 | -84 | 0.03% | 9,343,618 |
| 2018-07-12 | 2018-07-10 | 27.831 | 336,529 | -169 | 0.03% | 9,365,921 |
| 2018-07-11 | 2018-07-09 | 27.712 | 336,698 | +25,278 | 0.03% | 9,330,664 |
| 2018-07-09 | 2018-07-05 | 27.416 | 311,420 | -1,011 | 0.03% | 8,537,754 |
| 2018-07-05 | 2018-07-03 | 28.424 | 312,431 | -674 | 0.03% | 8,880,650 |
| 2018-06-28 | 2018-06-26 | 27.534 | 313,105 | -1,096 | 0.03% | 8,621,109 |
| 2018-06-26 | 2018-06-22 | 28.840 | 314,201 | -1,685 | 0.03% | 9,061,477 |
| 2018-06-25 | 2018-06-21 | 27.238 | 315,886 | -10,448 | 0.03% | 8,603,957 |
| 2018-06-22 | 2018-06-20 | 27.890 | 326,334 | -3,707 | 0.03% | 9,101,549 |
| 2018-06-21 | 2018-06-19 | 27.594 | 330,041 | -33,283 | 0.03% | 9,107,014 |
| 2018-06-20 | 2018-06-15 | 28.721 | 363,324 | +6,825 | 0.03% | 10,435,051 |
| 2018-06-19 | 2018-06-14 | 29.611 | 356,499 | +1,686 | 0.03% | 10,556,355 |
| 2018-06-15 | 2018-06-13 | 29.730 | 354,813 | -13,566 | 0.03% | 10,548,541 |
| 2018-06-14 | 2018-06-12 | 29.374 | 368,379 | -1,854 | 0.03% | 10,820,696 |
| 2018-06-13 | 2018-06-11 | 29.196 | 370,233 | +14,156 | 0.03% | 10,809,245 |
| 2018-06-08 | 2018-06-06 | 30.781 | 356,077 | +14,071 | 0.03% | 10,960,353 |
| 2018-06-07 | 2018-06-05 | 30.360 | 342,006 | +11,660 | 0.03% | 10,383,308 |
| 2018-06-06 | 2018-06-04 | 30.059 | 330,346 | +1,165 | 0.03% | 9,930,010 |
| 2018-06-05 | 2018-06-01 | 29.819 | 329,181 | -6,737 | 0.10% | 9,815,831 |
| 2018-06-04 | 2018-05-31 | 30.059 | 335,918 | +2,412 | 0.10% | 10,097,502 |
| 2018-06-01 | 2018-05-30 | 30.180 | 333,506 | -8,483 | 0.10% | 10,065,098 |
| 2018-05-31 | 2018-05-29 | 29.939 | 341,989 | +16,883 | 0.10% | 10,238,872 |
| 2018-05-30 | 2018-05-28 | 31.322 | 325,106 | -12,891 | 0.10% | 10,182,944 |
| 2018-05-29 | 2018-05-25 | 30.721 | 337,997 | +1,913 | 0.10% | 10,383,515 |
| 2018-05-28 | 2018-05-24 | 30.059 | 336,084 | -13,889 | 0.10% | 10,102,491 |
| 2018-05-25 | 2018-05-23 | 29.999 | 349,973 | +7,651 | 0.11% | 10,498,947 |
| 2018-05-24 | 2018-05-21 | 30.721 | 342,322 | +10,646 | 0.11% | 10,516,382 |
| 2018-05-23 | 2018-05-18 | 31.322 | 331,676 | +4,158 | 0.10% | 10,388,729 |
| 2018-05-21 | 2018-05-17 | 30.901 | 327,518 | +4,990 | 0.10% | 10,120,662 |
| 2018-05-18 | 2018-05-16 | 30.600 | 322,528 | -4,824 | 0.10% | 9,869,516 |
| 2018-05-17 | 2018-05-15 | 30.600 | 327,352 | -6,071 | 0.10% | 10,017,133 |
| 2018-05-16 | 2018-05-14 | 30.240 | 333,423 | -23,453 | 0.10% | 10,082,638 |
| 2018-05-15 | 2018-05-11 | 30.721 | 356,876 | -6,072 | 0.11% | 10,963,492 |
| 2018-05-14 | 2018-05-10 | 30.781 | 362,948 | -4,325 | 0.11% | 11,171,848 |
| 2018-05-11 | 2018-05-09 | 30.120 | 367,273 | -1,746 | 0.11% | 11,062,095 |
| 2018-05-10 | 2018-05-08 | 30.059 | 369,019 | +1,830 | 0.11% | 11,092,498 |
| 2018-05-09 | 2018-05-07 | 29.939 | 367,189 | -25,783 | 0.11% | 10,993,340 |
| 2018-05-08 | 2018-05-04 | 29.939 | 392,972 | -15,968 | 0.12% | 11,765,262 |
| 2018-05-07 | 2018-05-03 | 30.540 | 408,940 | +19,378 | 0.13% | 12,489,181 |
| 2018-05-04 | 2018-05-02 | 31.081 | 389,562 | +3,909 | 0.12% | 12,108,150 |
| 2018-05-03 | 2018-04-30 | 31.683 | 385,653 | -4,158 | 0.12% | 12,218,502 |
| 2018-05-02 | 2018-04-27 | 31.502 | 389,811 | +499 | 0.12% | 12,279,934 |
| 2018-04-30 | 2018-04-26 | 31.382 | 389,312 | -6,487 | 0.12% | 12,217,404 |
| 2018-04-27 | 2018-04-25 | 31.863 | 395,799 | -5,656 | 0.12% | 12,611,339 |
| 2018-04-26 | 2018-04-24 | 31.202 | 401,455 | -35,430 | 0.12% | 12,526,071 |
| 2018-04-25 | 2018-04-23 | 30.240 | 436,885 | +46,159 | 0.13% | 13,211,306 |
| 2018-04-24 | 2018-04-20 | 29.939 | 390,726 | +832 | 0.12% | 11,698,018 |
| 2018-04-23 | 2018-04-19 | 31.142 | 389,894 | -749 | 0.12% | 12,141,909 |
| 2018-04-20 | 2018-04-18 | 30.841 | 390,643 | -4,574 | 0.12% | 12,047,809 |
| 2018-04-19 | 2018-04-17 | 30.240 | 395,217 | -42,416 | 0.12% | 11,951,275 |
| 2018-04-18 | 2018-04-16 | 29.939 | 437,633 | -11,644 | 0.13% | 13,102,376 |
| 2018-04-16 | 2018-04-12 | 30.059 | 449,277 | -80,923 | 0.14% | 13,505,008 |
| 2018-04-13 | 2018-04-11 | 30.059 | 530,200 | +14,388 | 0.16% | 15,937,506 |
| 2018-04-12 | 2018-04-10 | 30.600 | 515,812 | +62,460 | 0.16% | 15,784,102 |
| 2018-04-11 | 2018-04-09 | 30.300 | 453,352 | +31,022 | 0.14% | 13,736,520 |
| 2018-04-10 | 2018-04-06 | 31.142 | 422,330 | -2,163 | 0.13% | 13,152,016 |
| 2018-04-09 | 2018-04-04 | 30.661 | 424,493 | +3,327 | 0.13% | 13,015,215 |
| 2018-04-06 | 2018-04-03 | 31.202 | 421,166 | -2,079 | 0.13% | 13,141,088 |
| 2018-04-04 | 2018-03-29 | 31.202 | 423,245 | +19,960 | 0.13% | 13,205,956 |
| 2018-04-03 | 2018-03-28 | 32.464 | 403,285 | -20,958 | 0.12% | 13,092,316 |
| 2018-03-29 | 2018-03-27 | 31.623 | 424,243 | +18,214 | 0.13% | 13,415,630 |
| 2018-03-28 | 2018-03-26 | 31.202 | 406,029 | -6,820 | 0.12% | 12,668,788 |
| 2018-03-27 | 2018-03-23 | 30.540 | 412,849 | -23,952 | 0.13% | 12,608,563 |
| 2018-03-23 | 2018-03-21 | 32.524 | 436,801 | -8,983 | 0.13% | 14,206,645 |
| 2018-03-22 | 2018-03-20 | 32.645 | 445,784 | +3,743 | 0.14% | 14,552,411 |
| 2018-03-21 | 2018-03-19 | 33.546 | 442,041 | +6,903 | 0.14% | 14,828,847 |
| 2018-03-20 | 2018-03-16 | 33.306 | 435,138 | -17,715 | 0.13% | 14,492,637 |
| 2018-03-19 | 2018-03-15 | 31.021 | 452,853 | +13,390 | 0.14% | 14,048,100 |
| 2018-03-16 | 2018-03-14 | 31.262 | 439,463 | +832 | 0.13% | 13,738,405 |
| 2018-03-15 | 2018-03-13 | 31.863 | 438,631 | +4,408 | 0.13% | 13,976,095 |
| 2018-03-14 | 2018-03-12 | 31.863 | 434,223 | -4,990 | 0.13% | 13,835,643 |
| 2018-03-13 | 2018-03-09 | 31.442 | 439,213 | +3,576 | 0.13% | 13,809,804 |
| 2018-03-12 | 2018-03-08 | 31.863 | 435,637 | -12,725 | 0.13% | 13,880,697 |
| 2018-03-09 | 2018-03-07 | 31.142 | 448,362 | -42,582 | 0.14% | 13,962,693 |
| 2018-03-08 | 2018-03-06 | 31.863 | 490,944 | -141,304 | 0.15% | 15,642,943 |
| 2018-03-07 | 2018-03-05 | 30.721 | 632,248 | -94,562 | 0.19% | 19,423,121 |
| 2018-03-06 | 2018-03-02 | 31.863 | 726,810 | -8,317 | 0.22% | 23,158,339 |
| 2018-03-05 | 2018-03-01 | 32.705 | 735,127 | -7,402 | 0.23% | 24,042,073 |
| 2018-03-02 | 2018-02-28 | 32.224 | 742,529 | +27,612 | 0.23% | 23,927,033 |
| 2018-03-01 | 2018-02-27 | 31.502 | 714,917 | +94,313 | 0.22% | 22,521,513 |
| 2018-02-28 | 2018-02-26 | 31.923 | 620,604 | +99,553 | 0.19% | 19,811,609 |
| 2018-02-27 | 2018-02-23 | 31.562 | 521,051 | +75,600 | 0.16% | 16,445,617 |
| 2018-02-26 | 2018-02-22 | 30.059 | 445,451 | -1,663 | 0.14% | 13,390,000 |
| 2018-02-23 | 2018-02-21 | 30.721 | 447,114 | -19,878 | 0.14% | 13,735,669 |
| 2018-02-22 | 2018-02-20 | 29.819 | 466,992 | -24,784 | 0.14% | 13,925,210 |
| 2018-02-21 | 2018-02-15 | 30.721 | 491,776 | +54,143 | 0.15% | 15,107,718 |
| 2018-02-20 | 2018-02-13 | 28.917 | 437,633 | -2,246 | 0.13% | 12,655,106 |
| 2018-02-14 | 2018-02-12 | 28.256 | 439,879 | -7,485 | 0.13% | 12,429,159 |
| 2018-02-13 | 2018-02-09 | 28.196 | 447,364 | -11,810 | 0.14% | 12,613,759 |
| 2018-02-12 | 2018-02-08 | 29.098 | 459,174 | -5,489 | 0.14% | 13,360,826 |
| 2018-02-09 | 2018-02-07 | 30.540 | 464,663 | -16,051 | 0.14% | 14,190,982 |
| 2018-02-08 | 2018-02-06 | 30.841 | 480,714 | -27,696 | 0.15% | 14,825,685 |
| 2018-02-07 | 2018-02-05 | 32.945 | 508,410 | +13,307 | 0.16% | 16,749,633 |
| 2018-02-06 | 2018-02-02 | 33.847 | 495,103 | +2,828 | 0.15% | 16,757,707 |
| 2018-02-05 | 2018-02-01 | 34.268 | 492,275 | -24,451 | 0.15% | 16,869,153 |
| 2018-02-02 | 2018-01-31 | 34.027 | 516,726 | -16,801 | 0.16% | 17,582,774 |
| 2018-02-01 | 2018-01-30 | 33.606 | 533,527 | -49,651 | 0.16% | 17,929,941 |
| 2018-01-31 | 2018-01-29 | 33.366 | 583,178 | +27,695 | 0.18% | 19,458,294 |
| 2018-01-30 | 2018-01-26 | 34.027 | 555,483 | +6,404 | 0.17% | 18,901,569 |
| 2018-01-29 | 2018-01-25 | 34.328 | 549,079 | -5,489 | 0.17% | 18,848,708 |
| 2018-01-26 | 2018-01-24 | 34.448 | 554,568 | +29,525 | 0.17% | 19,103,814 |
| 2018-01-25 | 2018-01-23 | 33.847 | 525,043 | -13,390 | 0.16% | 17,771,084 |
| 2018-01-24 | 2018-01-22 | 33.967 | 538,433 | +12,724 | 0.17% | 18,289,034 |
| 2018-01-23 | 2018-01-19 | 33.366 | 525,709 | +10,646 | 0.16% | 17,540,786 |
| 2018-01-22 | 2018-01-18 | 32.404 | 515,063 | -11,644 | 0.16% | 16,690,132 |
| 2018-01-19 | 2018-01-17 | 32.464 | 526,707 | +30,939 | 0.16% | 17,099,110 |
| 2018-01-18 | 2018-01-16 | 33.186 | 495,768 | -24,368 | 0.15% | 16,452,360 |
| 2018-01-17 | 2018-01-15 | 31.803 | 520,136 | +26,614 | 0.16% | 16,541,818 |
| 2018-01-16 | 2018-01-12 | 33.186 | 493,522 | +9,314 | 0.15% | 16,377,826 |
| 2018-01-15 | 2018-01-11 | 32.765 | 484,208 | -18,297 | 0.15% | 15,864,965 |
| 2018-01-12 | 2018-01-10 | 33.125 | 502,505 | -15,469 | 0.15% | 16,645,722 |
| 2018-01-11 | 2018-01-09 | 33.486 | 517,974 | +13,640 | 0.16% | 17,344,980 |
| 2018-01-10 | 2018-01-08 | 33.787 | 504,334 | +14,388 | 0.15% | 17,039,828 |
| 2018-01-09 | 2018-01-05 | 33.787 | 489,946 | +45,909 | 0.15% | 16,553,704 |
| 2018-01-08 | 2018-01-04 | 34.989 | 444,037 | +6,737 | 0.14% | 15,536,486 |
| 2018-01-05 | 2018-01-03 | 34.749 | 437,300 | -73,937 | 0.13% | 15,195,604 |
| 2018-01-04 | 2018-01-02 | 35.290 | 511,237 | +227,965 | 0.16% | 18,041,433 |
| 2018-01-03 | 2017-12-29 | 43.165 | 283,272 | +14,471 | 0.09% | 12,227,530 |
| 2018-01-02 | 2017-12-28 | 42.805 | 268,801 | -13,307 | 0.08% | 11,505,925 |
| 2017-12-29 | 2017-12-27 | 41.602 | 282,108 | -18,962 | 0.09% | 11,736,325 |
| 2017-12-28 | 2017-12-22 | 38.115 | 301,070 | +3,742 | 0.09% | 11,475,388 |
| 2017-12-27 | 2017-12-21 | 36.071 | 297,328 | -200,769 | 0.09% | 10,725,010 |
| 2017-12-22 | 2017-12-20 | 32.825 | 498,097 | -47,905 | 0.15% | 16,349,980 |
| 2017-12-21 | 2017-12-19 | 30.661 | 546,002 | +155,276 | 0.17% | 16,740,756 |
| 2017-12-20 | 2017-12-18 | 28.015 | 390,726 | -19,711 | 0.12% | 10,946,339 |
| 2017-12-19 | 2017-12-15 | 25.370 | 410,437 | +499 | 0.13% | 10,412,850 |
| 2017-12-18 | 2017-12-14 | 25.190 | 409,938 | +83 | 0.13% | 10,326,255 |
| 2017-12-15 | 2017-12-13 | 25.490 | 409,855 | -166 | 0.13% | 10,447,364 |
| 2017-12-14 | 2017-12-12 | 25.370 | 410,021 | -167 | 0.13% | 10,402,296 |
| 2017-12-13 | 2017-12-11 | 25.130 | 410,188 | -1,829 | 0.13% | 10,307,892 |
| 2017-12-12 | 2017-12-08 | 25.250 | 412,017 | +9,315 | 0.13% | 10,403,395 |
| 2017-12-11 | 2017-12-07 | 25.190 | 402,702 | -9,565 | 0.12% | 10,143,982 |
| 2017-12-08 | 2017-12-06 | 25.009 | 412,267 | -3,576 | 0.13% | 10,310,567 |
| 2017-12-06 | 2017-12-04 | 25.250 | 415,843 | -9,814 | 0.13% | 10,500,001 |
| 2017-12-05 | 2017-12-01 | 24.769 | 425,657 | +83 | 0.13% | 10,543,083 |
| 2017-12-01 | 2017-11-29 | 24.769 | 425,574 | -831 | 0.13% | 10,541,028 |
| 2017-11-30 | 2017-11-28 | 24.829 | 426,405 | +83 | 0.13% | 10,587,246 |
| 2017-11-29 | 2017-11-27 | 24.829 | 426,322 | -2,495 | 0.13% | 10,585,185 |
| 2017-11-28 | 2017-11-24 | 24.589 | 428,817 | -5,905 | 0.13% | 10,544,013 |
| 2017-11-27 | 2017-11-23 | 24.589 | 434,722 | -1,248 | 0.13% | 10,689,209 |
| 2017-11-24 | 2017-11-22 | 24.709 | 435,970 | +13,058 | 0.13% | 10,772,316 |
| 2017-11-23 | 2017-11-21 | 24.468 | 422,912 | -83 | 0.13% | 10,347,968 |
| 2017-11-22 | 2017-11-20 | 24.589 | 422,995 | -4,159 | 0.13% | 10,400,859 |
| 2017-11-21 | 2017-11-17 | 24.649 | 427,154 | +166 | 0.13% | 10,528,803 |
| 2017-11-20 | 2017-11-16 | 24.889 | 426,988 | -5,406 | 0.13% | 10,627,391 |
| 2017-11-17 | 2017-11-15 | 24.889 | 432,394 | +1,248 | 0.13% | 10,761,942 |
| 2017-11-16 | 2017-11-14 | 25.070 | 431,146 | +9,980 | 0.13% | 10,808,640 |
| 2017-11-15 | 2017-11-13 | 25.611 | 421,166 | -1,746 | 0.13% | 10,786,326 |
| 2017-11-13 | 2017-11-09 | 25.791 | 422,912 | -3,577 | 0.13% | 10,907,317 |
| 2017-11-10 | 2017-11-08 | 25.551 | 426,489 | -13,307 | 0.13% | 10,897,012 |
| 2017-11-09 | 2017-11-07 | 25.370 | 439,796 | +1,581 | 0.13% | 11,157,692 |
| 2017-11-08 | 2017-11-06 | 25.190 | 438,215 | +5,489 | 0.13% | 11,038,547 |
| 2017-11-07 | 2017-11-03 | 25.671 | 432,726 | +831 | 0.13% | 11,108,400 |
| 2017-11-06 | 2017-11-02 | 25.731 | 431,895 | +10,230 | 0.13% | 11,113,033 |
| 2017-11-03 | 2017-11-01 | 25.611 | 421,665 | -4,075 | 0.13% | 10,799,106 |
| 2017-11-02 | 2017-10-31 | 24.649 | 425,740 | -4,657 | 0.13% | 10,493,949 |
| 2017-11-01 | 2017-10-30 | 24.528 | 430,397 | -4,824 | 0.13% | 10,556,988 |
| 2017-10-31 | 2017-10-27 | 24.528 | 435,221 | -1,747 | 0.13% | 10,675,314 |
| 2017-10-30 | 2017-10-26 | 24.408 | 436,968 | -4,990 | 0.13% | 10,665,625 |
| 2017-10-26 | 2017-10-24 | 24.769 | 441,958 | -10,146 | 0.14% | 10,946,842 |
| 2017-10-25 | 2017-10-23 | 24.228 | 452,104 | -11,228 | 0.14% | 10,953,528 |
| 2017-10-24 | 2017-10-20 | 24.288 | 463,332 | +11,144 | 0.14% | 11,253,414 |
| 2017-10-23 | 2017-10-19 | 23.783 | 452,188 | +2,828 | 0.14% | 10,754,394 |
| 2017-10-20 | 2017-10-18 | 24.348 | 449,360 | -249 | 0.14% | 10,941,077 |
| 2017-10-19 | 2017-10-17 | 24.408 | 449,609 | -18,214 | 0.14% | 10,974,170 |
| 2017-10-18 | 2017-10-16 | 24.649 | 467,823 | -10,646 | 0.14% | 11,531,242 |
| 2017-10-17 | 2017-10-13 | 24.528 | 478,469 | +13,307 | 0.15% | 11,736,122 |
| 2017-10-16 | 2017-10-12 | 24.288 | 465,162 | -6,653 | 0.14% | 11,297,861 |
| 2017-10-13 | 2017-10-11 | 24.228 | 471,815 | -11,062 | 0.14% | 11,431,085 |
| 2017-10-12 | 2017-10-10 | 24.589 | 482,877 | +3,410 | 0.15% | 11,873,274 |
| 2017-10-11 | 2017-10-09 | 24.408 | 479,467 | +22,206 | 0.15% | 11,702,951 |
| 2017-10-10 | 2017-10-06 | 24.949 | 457,261 | -10,063 | 0.14% | 11,408,352 |
| 2017-10-09 | 2017-10-04 | 23.879 | 467,324 | -1,331 | 0.14% | 11,159,326 |
| 2017-10-06 | 2017-10-03 | 23.759 | 468,655 | +4,657 | 0.14% | 11,134,759 |
| 2017-10-04 | 2017-09-29 | 23.398 | 463,998 | -27,445 | 0.14% | 10,856,744 |
| 2017-10-03 | 2017-09-28 | 23.326 | 491,443 | +5,572 | 0.15% | 11,463,455 |
| 2017-09-29 | 2017-09-27 | 23.687 | 485,871 | +5,988 | 0.15% | 11,508,742 |
| 2017-09-28 | 2017-09-26 | 23.422 | 479,883 | +15,636 | 0.15% | 11,239,965 |
| 2017-09-27 | 2017-09-25 | 23.975 | 464,247 | -7,069 | 0.14% | 11,130,506 |
| 2017-09-26 | 2017-09-22 | 24.288 | 471,316 | -1,248 | 0.14% | 11,447,330 |
| 2017-09-25 | 2017-09-21 | 24.108 | 472,564 | -2,162 | 0.15% | 11,392,411 |
| 2017-09-22 | 2017-09-20 | 23.831 | 474,726 | -75,351 | 0.15% | 11,313,248 |
| 2017-09-21 | 2017-09-19 | 23.446 | 550,077 | +12,143 | 0.17% | 12,897,298 |
| 2017-09-20 | 2017-09-18 | 23.711 | 537,934 | -12,642 | 0.17% | 12,754,885 |
| 2017-09-19 | 2017-09-15 | 22.749 | 550,576 | -9,980 | 0.17% | 12,525,038 |
| 2017-09-18 | 2017-09-14 | 22.653 | 560,556 | -17,466 | 0.17% | 12,698,153 |
| 2017-09-15 | 2017-09-13 | 22.941 | 578,022 | +7,901 | 0.18% | 13,260,606 |
| 2017-09-14 | 2017-09-12 | 22.821 | 570,121 | -17,964 | 0.17% | 13,010,797 |
| 2017-09-13 | 2017-09-11 | 22.557 | 588,085 | +69,030 | 0.18% | 13,265,193 |
| 2017-09-12 | 2017-09-08 | 22.388 | 519,055 | -4,159 | 0.16% | 11,620,738 |
| 2017-09-11 | 2017-09-07 | 22.316 | 523,214 | +4,990 | 0.16% | 11,676,104 |
| 2017-09-08 | 2017-09-06 | 22.244 | 518,224 | +2,080 | 0.16% | 11,527,361 |
| 2017-09-07 | 2017-09-05 | 22.533 | 516,144 | +4,158 | 0.16% | 11,630,037 |
| 2017-09-06 | 2017-09-04 | 22.244 | 511,986 | -20,958 | 0.16% | 11,388,603 |
| 2017-09-05 | 2017-09-01 | 21.835 | 532,944 | +36,594 | 0.16% | 11,636,920 |
| 2017-09-04 | 2017-08-31 | 22.364 | 496,350 | -83 | 0.15% | 11,100,476 |
| 2017-09-01 | 2017-08-30 | 22.124 | 496,433 | +10,396 | 0.15% | 10,982,953 |
| 2017-08-31 | 2017-08-29 | 21.859 | 486,037 | -15,054 | 0.15% | 10,624,386 |
| 2017-08-30 | 2017-08-28 | 21.643 | 501,091 | +22,456 | 0.15% | 10,845,005 |
| 2017-08-29 | 2017-08-25 | 22.220 | 478,635 | -12,143 | 0.15% | 10,635,234 |
| 2017-08-28 | 2017-08-24 | 21.643 | 490,778 | +37,426 | 0.15% | 10,621,803 |
| 2017-08-25 | 2017-08-22 | 22.965 | 453,352 | -1,663 | 0.14% | 10,411,410 |
| 2017-08-24 | 2017-08-21 | 22.869 | 455,015 | +415 | 0.14% | 10,405,833 |
| 2017-08-22 | 2017-08-18 | 23.086 | 454,600 | -21,041 | 0.14% | 10,494,731 |
| 2017-08-21 | 2017-08-17 | 23.350 | 475,641 | -250 | 0.15% | 11,106,294 |
| 2017-08-18 | 2017-08-16 | 23.470 | 475,891 | +12,559 | 0.15% | 11,169,351 |
| 2017-08-17 | 2017-08-15 | 23.494 | 463,332 | +16,134 | 0.14% | 10,885,728 |
| 2017-08-16 | 2017-08-14 | 23.999 | 447,198 | +4,325 | 0.14% | 10,732,503 |
| 2017-08-15 | 2017-08-11 | 23.975 | 442,873 | -36,843 | 0.14% | 10,618,056 |
| 2017-08-14 | 2017-08-10 | 24.228 | 479,716 | -17,715 | 0.15% | 11,622,509 |
| 2017-08-11 | 2017-08-09 | 24.589 | 497,431 | +8,982 | 0.15% | 12,231,136 |
| 2017-08-10 | 2017-08-08 | 24.949 | 488,449 | -3,743 | 0.15% | 12,186,471 |
| 2017-08-09 | 2017-08-07 | 24.649 | 492,192 | +499 | 0.15% | 12,131,906 |
| 2017-08-08 | 2017-08-04 | 24.468 | 491,693 | +24,951 | 0.15% | 12,030,927 |
| 2017-08-07 | 2017-08-03 | 24.589 | 466,742 | -3,161 | 0.14% | 11,476,536 |
| 2017-08-04 | 2017-08-02 | 24.889 | 469,903 | +2,995 | 0.14% | 11,695,511 |
| 2017-08-03 | 2017-08-01 | 24.709 | 466,908 | -5,739 | 0.14% | 11,536,758 |
| 2017-08-02 | 2017-07-31 | 24.589 | 472,647 | +13,473 | 0.15% | 11,621,732 |
| 2017-08-01 | 2017-07-28 | 24.709 | 459,174 | -3,826 | 0.14% | 11,345,660 |
| 2017-07-31 | 2017-07-27 | 25.190 | 463,000 | +11,644 | 0.14% | 11,662,876 |
| 2017-07-28 | 2017-07-26 | 24.889 | 451,356 | -1,164 | 0.14% | 11,233,891 |
| 2017-07-27 | 2017-07-25 | 25.430 | 452,520 | -83 | 0.14% | 11,507,707 |
| 2017-07-26 | 2017-07-24 | 25.490 | 452,603 | -16,634 | 0.14% | 11,537,028 |
| 2017-07-25 | 2017-07-21 | 25.971 | 469,237 | +6,404 | 0.14% | 12,186,715 |
| 2017-07-24 | 2017-07-20 | 25.130 | 462,833 | -8,317 | 0.14% | 11,630,844 |
| 2017-07-21 | 2017-07-19 | 25.310 | 471,150 | -1,996 | 0.14% | 11,924,823 |
| 2017-07-20 | 2017-07-18 | 25.130 | 473,146 | -13,224 | 0.15% | 11,890,007 |
| 2017-07-19 | 2017-07-17 | 25.190 | 486,370 | -4,158 | 0.15% | 12,251,562 |
| 2017-07-18 | 2017-07-14 | 25.370 | 490,528 | -4,658 | 0.15% | 12,444,771 |
| 2017-07-17 | 2017-07-13 | 25.551 | 495,186 | -7,235 | 0.15% | 12,652,255 |
| 2017-07-14 | 2017-07-12 | 25.009 | 502,421 | +16,384 | 0.15% | 12,565,268 |
| 2017-07-13 | 2017-07-11 | 24.769 | 486,037 | -3,327 | 0.15% | 12,038,634 |
| 2017-07-12 | 2017-07-10 | 24.829 | 489,364 | +3,160 | 0.15% | 12,150,460 |
| 2017-07-11 | 2017-07-07 | 24.769 | 486,204 | +18,797 | 0.15% | 12,042,770 |
| 2017-07-10 | 2017-07-06 | 25.430 | 467,407 | -89,490 | 0.14% | 11,886,287 |
| 2017-07-07 | 2017-07-05 | 25.551 | 556,897 | -88,741 | 0.17% | 14,229,002 |
| 2017-07-06 | 2017-07-04 | 25.851 | 645,638 | -29,525 | 0.20% | 16,690,455 |
| 2017-07-04 | 2017-06-30 | 25.731 | 675,163 | -58,218 | 0.21% | 17,372,529 |
| 2017-07-03 | 2017-06-29 | 25.911 | 733,381 | -28,277 | 0.23% | 19,002,799 |
| 2017-06-30 | 2017-06-28 | 25.731 | 761,658 | +13,057 | 0.23% | 19,598,120 |
| 2017-06-29 | 2017-06-27 | 26.573 | 748,601 | -39,421 | 0.23% | 19,892,223 |
| 2017-06-27 | 2017-06-23 | 26.813 | 788,022 | -37,426 | 0.24% | 21,129,239 |
| 2017-06-26 | 2017-06-22 | 26.873 | 825,448 | -10,480 | 0.25% | 22,182,367 |
| 2017-06-23 | 2017-06-21 | 27.053 | 835,928 | -90,404 | 0.26% | 22,614,763 |
| 2017-06-22 | 2017-06-20 | 26.332 | 926,332 | -19,129 | 0.28% | 24,392,225 |
| 2017-06-21 | 2017-06-19 | 26.669 | 945,461 | +1,664 | 0.29% | 25,214,541 |
| 2017-06-20 | 2017-06-16 | 27.034 | 943,797 | +265,587 | 0.29% | 25,514,960 |
| 2017-06-15 | 2017-06-13 | 26.608 | 678,210 | -246 | 0.21% | 18,045,917 |
| 2017-06-14 | 2017-06-12 | 26.365 | 678,456 | -2,874 | 0.21% | 17,887,223 |
| 2017-06-13 | 2017-06-09 | 26.791 | 681,330 | -5,338 | 0.21% | 18,253,389 |
| 2017-06-12 | 2017-06-08 | 26.547 | 686,668 | +9,197 | 0.21% | 18,229,159 |
| 2017-06-09 | 2017-06-07 | 27.217 | 677,471 | +5,256 | 0.21% | 18,438,754 |
| 2017-06-08 | 2017-06-06 | 26.547 | 672,215 | -8,294 | 0.21% | 17,845,471 |
| 2017-06-07 | 2017-06-05 | 26.730 | 680,509 | -821 | 0.21% | 18,189,959 |
| 2017-06-06 | 2017-06-02 | 27.278 | 681,330 | +24,635 | 0.21% | 18,585,269 |
| 2017-06-05 | 2017-06-01 | 27.339 | 656,695 | +12,318 | 0.20% | 17,953,262 |
| 2017-06-02 | 2017-05-31 | 27.704 | 644,377 | -1,971 | 0.20% | 17,851,913 |
| 2017-06-01 | 2017-05-29 | 27.217 | 646,348 | -2,464 | 0.20% | 17,591,678 |
| 2017-05-29 | 2017-05-25 | 27.948 | 648,812 | +13,632 | 0.20% | 18,132,801 |
| 2017-05-26 | 2017-05-24 | 27.339 | 635,180 | -657 | 0.20% | 17,365,068 |
| 2017-05-25 | 2017-05-23 | 27.095 | 635,837 | -2,464 | 0.20% | 17,228,170 |
| 2017-05-24 | 2017-05-22 | 27.217 | 638,301 | -4,106 | 0.20% | 17,372,662 |
| 2017-05-23 | 2017-05-19 | 27.217 | 642,407 | -82 | 0.20% | 17,484,415 |
| 2017-05-22 | 2017-05-18 | 26.913 | 642,489 | +20,365 | 0.20% | 17,291,047 |
| 2017-05-19 | 2017-05-17 | 27.643 | 622,124 | +70,622 | 0.19% | 17,197,532 |
| 2017-05-18 | 2017-05-16 | 27.400 | 551,502 | +45,164 | 0.17% | 15,110,991 |
| 2017-05-17 | 2017-05-15 | 27.339 | 506,338 | +8,212 | 0.16% | 13,842,680 |
| 2017-05-16 | 2017-05-12 | 27.461 | 498,126 | +16,342 | 0.15% | 13,678,834 |
| 2017-05-15 | 2017-05-11 | 27.278 | 481,784 | -402,623 | 0.15% | 13,142,068 |
| 2017-05-12 | 2017-05-10 | 28.191 | 884,407 | +75,055 | 0.27% | 24,932,538 |
| 2017-05-11 | 2017-05-09 | 27.765 | 809,352 | -36,460 | 0.25% | 22,471,684 |
| 2017-05-10 | 2017-05-08 | 27.765 | 845,812 | +24,635 | 0.26% | 23,483,997 |
| 2017-05-09 | 2017-05-05 | 27.948 | 821,177 | -7,473 | 0.26% | 22,950,005 |
| 2017-05-08 | 2017-05-04 | 28.130 | 828,650 | -410 | 0.26% | 23,310,224 |
| 2017-05-05 | 2017-05-02 | 27.826 | 829,060 | +40,648 | 0.26% | 23,069,357 |
| 2017-05-04 | 2017-04-28 | 28.252 | 788,412 | +42,209 | 0.25% | 22,274,324 |
| 2017-05-02 | 2017-04-27 | 28.252 | 746,203 | +6,487 | 0.23% | 21,081,830 |
| 2017-04-28 | 2017-04-26 | 27.339 | 739,716 | +821 | 0.23% | 20,222,958 |
| 2017-04-27 | 2017-04-25 | 27.521 | 738,895 | +3,285 | 0.23% | 20,335,483 |
| 2017-04-26 | 2017-04-24 | 27.765 | 735,610 | -739 | 0.23% | 20,424,235 |
| 2017-04-25 | 2017-04-21 | 27.826 | 736,349 | +41,059 | 0.23% | 20,489,588 |
| 2017-04-24 | 2017-04-20 | 28.009 | 695,290 | +52,144 | 0.22% | 19,474,089 |
| 2017-04-21 | 2017-04-19 | 27.948 | 643,146 | +185,011 | 0.20% | 17,974,449 |
| 2017-04-20 | 2017-04-18 | 27.339 | 458,135 | -10,428 | 0.14% | 12,524,868 |
| 2017-04-19 | 2017-04-13 | 28.252 | 468,563 | -5,010 | 0.15% | 13,237,906 |
| 2017-04-18 | 2017-04-12 | 28.313 | 473,573 | +657 | 0.15% | 13,408,285 |
| 2017-04-13 | 2017-04-11 | 28.191 | 472,916 | -47,546 | 0.15% | 13,332,093 |
| 2017-04-12 | 2017-04-10 | 28.922 | 520,462 | -280,432 | 0.16% | 15,052,754 |
| 2017-04-11 | 2017-04-07 | 28.130 | 800,894 | +95,010 | 0.25% | 22,529,437 |
| 2017-04-10 | 2017-04-06 | 27.765 | 705,884 | -77,765 | 0.22% | 19,598,892 |
| 2017-04-07 | 2017-04-05 | 25.877 | 783,649 | +20,858 | 0.24% | 20,278,874 |
| 2017-04-06 | 2017-04-03 | 25.208 | 762,791 | -52,227 | 0.24% | 19,228,227 |
| 2017-04-05 | 2017-03-31 | 24.234 | 815,018 | +24,635 | 0.25% | 19,750,750 |
| 2017-04-03 | 2017-03-30 | 24.538 | 790,383 | -31,451 | 0.25% | 19,394,383 |
| 2017-03-31 | 2017-03-29 | 24.355 | 821,834 | +6,159 | 0.26% | 20,016,006 |
| 2017-03-30 | 2017-03-28 | 24.538 | 815,675 | +4,106 | 0.25% | 20,014,997 |
| 2017-03-29 | 2017-03-27 | 24.112 | 811,569 | -24,225 | 0.25% | 19,568,339 |
| 2017-03-28 | 2017-03-24 | 24.842 | 835,794 | +42,701 | 0.26% | 20,763,126 |
| 2017-03-27 | 2017-03-23 | 24.842 | 793,093 | +85,074 | 0.25% | 19,702,331 |
| 2017-03-24 | 2017-03-22 | 24.477 | 708,019 | +59,946 | 0.22% | 17,330,229 |
| 2017-03-23 | 2017-03-21 | 24.964 | 648,073 | +24,964 | 0.20% | 16,178,607 |
| 2017-03-22 | 2017-03-20 | 24.782 | 623,109 | +72,181 | 0.19% | 15,441,581 |
| 2017-03-21 | 2017-03-17 | 23.941 | 550,928 | +13,468 | 0.17% | 13,189,906 |
| 2017-03-20 | 2017-03-16 | 22.504 | 537,460 | -21,187 | 0.17% | 12,095,155 |
| 2017-03-17 | 2017-03-15 | 22.090 | 558,647 | +13,221 | 0.17% | 12,340,651 |
| 2017-03-16 | 2017-03-14 | 21.920 | 545,426 | -10,346 | 0.17% | 11,955,608 |
| 2017-03-15 | 2017-03-13 | 21.627 | 555,772 | +16,998 | 0.17% | 12,019,958 |
| 2017-03-14 | 2017-03-10 | 21.774 | 538,774 | -2,710 | 0.17% | 11,731,066 |
| 2017-03-13 | 2017-03-09 | 21.895 | 541,484 | -3,860 | 0.17% | 11,856,012 |
| 2017-03-10 | 2017-03-08 | 21.920 | 545,344 | -5,830 | 0.17% | 11,953,811 |
| 2017-03-09 | 2017-03-07 | 21.847 | 551,174 | -2,299 | 0.17% | 12,041,331 |
| 2017-03-08 | 2017-03-06 | 21.895 | 553,473 | +13,057 | 0.17% | 12,118,516 |
| 2017-03-07 | 2017-03-03 | 21.627 | 540,416 | +9,443 | 0.17% | 11,687,846 |
| 2017-03-06 | 2017-03-02 | 21.920 | 530,973 | +6,159 | 0.17% | 11,638,802 |
| 2017-03-03 | 2017-03-01 | 22.042 | 524,814 | -12,400 | 0.16% | 11,567,708 |
| 2017-03-02 | 2017-02-28 | 22.431 | 537,214 | -82 | 0.17% | 12,050,367 |
| 2017-03-01 | 2017-02-27 | 22.212 | 537,296 | -8,212 | 0.17% | 11,934,432 |
| 2017-02-28 | 2017-02-24 | 22.139 | 545,508 | -8,376 | 0.17% | 12,076,979 |
| 2017-02-27 | 2017-02-23 | 22.163 | 553,884 | -17,080 | 0.17% | 12,275,905 |
| 2017-02-24 | 2017-02-22 | 22.358 | 570,964 | -15,520 | 0.18% | 12,765,703 |
| 2017-02-23 | 2017-02-21 | 22.309 | 586,484 | -575 | 0.18% | 13,084,133 |
| 2017-02-22 | 2017-02-20 | 22.383 | 587,059 | -1,643 | 0.18% | 13,139,855 |
| 2017-02-21 | 2017-02-17 | 22.285 | 588,702 | -30,794 | 0.18% | 13,119,278 |
| 2017-02-20 | 2017-02-16 | 22.285 | 619,496 | +31,616 | 0.19% | 13,805,525 |
| 2017-02-17 | 2017-02-15 | 23.016 | 587,880 | -14,125 | 0.18% | 13,530,499 |
| 2017-02-16 | 2017-02-14 | 22.991 | 602,005 | -13,303 | 0.19% | 13,840,935 |
| 2017-02-15 | 2017-02-13 | 22.918 | 615,308 | -10,347 | 0.19% | 14,101,831 |
| 2017-02-14 | 2017-02-10 | 22.772 | 625,655 | -8,129 | 0.19% | 14,247,539 |
| 2017-02-13 | 2017-02-09 | 22.650 | 633,784 | +5,912 | 0.20% | 14,355,474 |
| 2017-02-10 | 2017-02-08 | 22.163 | 627,872 | +8,294 | 0.20% | 13,915,725 |
| 2017-02-08 | 2017-02-06 | 21.749 | 619,578 | -6,569 | 0.19% | 13,475,372 |
| 2017-02-07 | 2017-02-03 | 21.676 | 626,147 | -4,927 | 0.19% | 13,572,493 |
| 2017-02-06 | 2017-02-02 | 21.676 | 631,074 | +3,531 | 0.20% | 13,679,292 |
| 2017-02-03 | 2017-02-01 | 21.652 | 627,543 | +657 | 0.20% | 13,587,469 |
| 2017-02-02 | 2017-01-27 | 21.481 | 626,886 | +2,135 | 0.19% | 13,466,368 |
| 2017-02-01 | 2017-01-25 | 21.335 | 624,751 | -657 | 0.19% | 13,329,209 |
| 2017-01-26 | 2017-01-24 | 21.457 | 625,408 | +328 | 0.19% | 13,419,387 |
| 2017-01-25 | 2017-01-23 | 21.408 | 625,080 | -5,912 | 0.19% | 13,381,901 |
| 2017-01-23 | 2017-01-19 | 21.701 | 630,992 | +82 | 0.20% | 13,692,882 |
| 2017-01-20 | 2017-01-18 | 21.701 | 630,910 | +15,684 | 0.20% | 13,691,103 |
| 2017-01-19 | 2017-01-17 | 21.603 | 615,226 | -16,423 | 0.19% | 13,290,815 |
| 2017-01-18 | 2017-01-16 | 21.530 | 631,649 | +5,337 | 0.20% | 13,599,452 |
| 2017-01-17 | 2017-01-13 | 21.749 | 626,312 | +20,448 | 0.19% | 13,621,832 |
| 2017-01-16 | 2017-01-12 | 21.676 | 605,864 | -7,801 | 0.19% | 13,132,835 |
| 2017-01-12 | 2017-01-10 | 21.652 | 613,665 | +574 | 0.19% | 13,286,985 |
| 2017-01-11 | 2017-01-09 | 21.554 | 613,091 | +2,053 | 0.19% | 13,214,829 |
| 2017-01-10 | 2017-01-06 | 21.603 | 611,038 | -21,350 | 0.19% | 13,200,341 |
| 2017-01-09 | 2017-01-05 | 21.457 | 632,388 | -3,285 | 0.20% | 13,569,156 |
| 2017-01-06 | 2017-01-04 | 21.262 | 635,673 | +18,477 | 0.20% | 13,515,787 |
| 2017-01-05 | 2017-01-03 | 21.067 | 617,196 | +3,284 | 0.19% | 13,002,670 |
| 2017-01-04 | 2016-12-30 | 20.946 | 613,912 | +71,443 | 0.19% | 12,858,725 |
| 2017-01-03 | 2016-12-29 | 20.897 | 542,469 | +5,748 | 0.17% | 11,335,888 |
| 2016-12-30 | 2016-12-28 | 20.994 | 536,721 | -3,531 | 0.17% | 11,268,061 |
| 2016-12-29 | 2016-12-23 | 20.994 | 540,252 | +16,423 | 0.17% | 11,342,191 |
| 2016-12-23 | 2016-12-21 | 21.116 | 523,829 | -821 | 0.16% | 11,061,193 |
| 2016-12-22 | 2016-12-20 | 20.921 | 524,650 | -4,352 | 0.16% | 10,976,305 |
| 2016-12-21 | 2016-12-19 | 21.433 | 529,002 | -246 | 0.16% | 11,337,918 |
| 2016-12-20 | 2016-12-16 | 21.895 | 529,248 | -3,367 | 0.16% | 11,588,100 |
| 2016-12-19 | 2016-12-15 | 21.335 | 532,615 | -9,608 | 0.17% | 11,363,466 |
| 2016-12-16 | 2016-12-14 | 21.749 | 542,223 | -164 | 0.17% | 11,792,957 |
| 2016-12-15 | 2016-12-13 | 21.993 | 542,387 | -4,024 | 0.17% | 11,928,624 |
| 2016-12-14 | 2016-12-12 | 21.822 | 546,411 | -1,232 | 0.17% | 11,923,967 |
| 2016-12-13 | 2016-12-09 | 22.577 | 547,643 | -821 | 0.17% | 12,364,330 |
| 2016-12-12 | 2016-12-08 | 22.723 | 548,464 | +5,256 | 0.17% | 12,463,014 |
| 2016-12-09 | 2016-12-07 | 22.577 | 543,208 | -83 | 0.17% | 12,264,200 |
| 2016-12-08 | 2016-12-06 | 22.650 | 543,291 | +2,957 | 0.17% | 12,305,770 |
| 2016-12-07 | 2016-12-05 | 22.699 | 540,334 | -575 | 0.17% | 12,265,112 |
| 2016-12-06 | 2016-12-02 | 23.040 | 540,909 | +164 | 0.17% | 12,462,600 |
| 2016-12-02 | 2016-11-30 | 22.845 | 540,745 | +1,478 | 0.17% | 12,353,462 |
| 2016-11-30 | 2016-11-28 | 22.723 | 539,267 | +164 | 0.17% | 12,254,026 |
| 2016-11-29 | 2016-11-25 | 22.748 | 539,103 | -1,888 | 0.17% | 12,263,430 |
| 2016-11-28 | 2016-11-24 | 22.650 | 540,991 | -986 | 0.17% | 12,253,674 |
| 2016-11-25 | 2016-11-23 | 22.650 | 541,977 | -164 | 0.17% | 12,276,007 |
| 2016-11-24 | 2016-11-22 | 22.553 | 542,141 | +4,352 | 0.17% | 12,226,906 |
| 2016-11-23 | 2016-11-21 | 22.529 | 537,789 | +82 | 0.17% | 12,115,657 |
| 2016-11-18 | 2016-11-16 | 22.504 | 537,707 | +2,382 | 0.17% | 12,100,714 |
| 2016-11-17 | 2016-11-15 | 22.529 | 535,325 | +1,971 | 0.17% | 12,060,146 |
| 2016-11-15 | 2016-11-11 | 23.089 | 533,354 | -10,019 | 0.17% | 12,314,512 |
| 2016-11-14 | 2016-11-10 | 23.138 | 543,373 | +9,033 | 0.17% | 12,572,307 |
| 2016-11-11 | 2016-11-09 | 22.991 | 534,340 | +7,309 | 0.17% | 12,285,222 |
| 2016-11-10 | 2016-11-08 | 23.332 | 527,031 | +246 | 0.16% | 12,296,882 |
| 2016-11-09 | 2016-11-07 | 23.308 | 526,785 | -1,478 | 0.16% | 12,278,312 |
| 2016-11-04 | 2016-11-02 | 23.259 | 528,263 | -7,309 | 0.16% | 12,287,029 |
| 2016-11-03 | 2016-11-01 | 23.649 | 535,572 | +2,464 | 0.17% | 12,665,736 |
| 2016-11-02 | 2016-10-31 | 23.552 | 533,108 | -1,807 | 0.17% | 12,555,528 |
| 2016-11-01 | 2016-10-28 | 23.357 | 534,915 | +3,203 | 0.17% | 12,493,862 |
| 2016-10-28 | 2016-10-26 | 23.576 | 531,712 | -4,927 | 0.17% | 12,535,600 |
| 2016-10-26 | 2016-10-24 | 23.941 | 536,639 | +5,338 | 0.17% | 12,847,809 |
| 2016-10-25 | 2016-10-20 | 24.209 | 531,301 | -9,690 | 0.17% | 12,862,350 |
| 2016-10-24 | 2016-10-19 | 24.136 | 540,991 | -1,561 | 0.17% | 13,057,409 |
| 2016-10-20 | 2016-10-18 | 24.234 | 542,552 | -6,569 | 0.17% | 13,147,942 |
| 2016-10-19 | 2016-10-17 | 23.552 | 549,121 | -328 | 0.17% | 12,932,660 |
| 2016-10-18 | 2016-10-14 | 23.819 | 549,449 | -1,643 | 0.17% | 13,087,586 |
| 2016-10-17 | 2016-10-13 | 23.625 | 551,092 | -5,830 | 0.17% | 13,019,346 |
| 2016-10-14 | 2016-10-12 | 23.649 | 556,922 | -7,637 | 0.17% | 13,170,641 |
| 2016-10-12 | 2016-10-07 | 23.430 | 564,559 | +4,599 | 0.18% | 13,227,499 |
| 2016-10-11 | 2016-10-06 | 23.649 | 559,960 | -4,188 | 0.17% | 13,242,487 |
| 2016-10-07 | 2016-10-05 | 23.527 | 564,148 | +3,366 | 0.18% | 13,272,829 |
| 2016-10-06 | 2016-10-04 | 23.405 | 560,782 | -1,314 | 0.17% | 13,125,346 |
| 2016-10-05 | 2016-10-03 | 23.186 | 562,096 | -3,120 | 0.17% | 13,032,891 |
| 2016-10-04 | 2016-09-30 | 23.113 | 565,216 | -7,391 | 0.18% | 13,063,934 |
| 2016-10-03 | 2016-09-29 | 23.405 | 572,607 | +7,637 | 0.18% | 13,402,116 |
| 2016-09-28 | 2016-09-26 | 23.308 | 564,970 | +739 | 0.18% | 13,168,328 |
| 2016-09-27 | 2016-09-23 | 24.087 | 564,231 | -657 | 0.18% | 13,590,848 |
| 2016-09-26 | 2016-09-22 | 24.355 | 564,888 | -33,093 | 0.18% | 13,758,012 |
| 2016-09-23 | 2016-09-21 | 24.416 | 597,981 | +246 | 0.19% | 14,600,411 |
| 2016-09-22 | 2016-09-20 | 24.087 | 597,735 | +1,643 | 0.19% | 14,397,872 |
| 2016-09-21 | 2016-09-19 | 24.355 | 596,092 | +35,639 | 0.19% | 14,517,994 |
| 2016-09-20 | 2016-09-15 | 23.868 | 560,453 | +164 | 0.17% | 13,376,996 |
| 2016-09-19 | 2016-09-14 | 23.308 | 560,289 | -2,053 | 0.17% | 13,059,224 |
| 2016-09-15 | 2016-09-13 | 23.649 | 562,342 | -23,732 | 0.17% | 13,298,819 |
| 2016-09-14 | 2016-09-12 | 23.625 | 586,074 | -14,699 | 0.18% | 13,845,783 |
| 2016-09-13 | 2016-09-09 | 24.538 | 600,773 | +4,927 | 0.19% | 14,741,741 |
| 2016-09-12 | 2016-09-08 | 23.893 | 595,846 | -2,792 | 0.19% | 14,236,275 |
| 2016-09-09 | 2016-09-07 | 23.698 | 598,638 | -15,438 | 0.19% | 14,186,343 |
| 2016-09-08 | 2016-09-06 | 23.357 | 614,076 | +2,464 | 0.19% | 14,342,804 |
| 2016-09-07 | 2016-09-05 | 23.040 | 611,612 | -9,608 | 0.19% | 14,091,605 |
| 2016-09-06 | 2016-09-02 | 22.772 | 621,220 | +13,139 | 0.19% | 14,146,544 |
| 2016-09-02 | 2016-08-31 | 22.894 | 608,081 | -238,060 | 0.19% | 13,921,390 |
| 2016-09-01 | 2016-08-30 | 22.967 | 846,141 | +8,212 | 0.26% | 19,433,354 |
| 2016-08-31 | 2016-08-29 | 22.650 | 837,929 | +3,860 | 0.26% | 18,979,444 |
| 2016-08-30 | 2016-08-26 | 22.529 | 834,069 | +2,053 | 0.26% | 18,790,444 |
| 2016-08-26 | 2016-08-24 | 22.358 | 832,016 | +3,284 | 0.26% | 18,602,344 |
| 2016-08-25 | 2016-08-23 | 22.358 | 828,732 | +5,831 | 0.26% | 18,528,920 |
| 2016-08-24 | 2016-08-22 | 22.553 | 822,901 | -2,546 | 0.26% | 18,558,886 |
| 2016-08-23 | 2016-08-19 | 22.797 | 825,447 | -5,173 | 0.26% | 18,817,346 |
| 2016-08-22 | 2016-08-18 | 23.308 | 830,620 | -5,338 | 0.26% | 19,360,102 |
| 2016-08-19 | 2016-08-17 | 23.284 | 835,958 | +6,077 | 0.26% | 19,464,160 |
| 2016-08-18 | 2016-08-16 | 23.308 | 829,881 | -2,957 | 0.26% | 19,342,877 |
| 2016-08-17 | 2016-08-15 | 23.503 | 832,838 | -1,149 | 0.26% | 19,574,071 |
| 2016-08-16 | 2016-08-12 | 23.332 | 833,987 | +4,927 | 0.26% | 19,458,892 |
| 2016-08-15 | 2016-08-11 | 23.308 | 829,060 | -9,362 | 0.26% | 19,323,742 |
| 2016-08-12 | 2016-08-10 | 23.113 | 838,422 | -8,211 | 0.26% | 19,378,591 |
| 2016-08-11 | 2016-08-09 | 23.308 | 846,633 | -3,285 | 0.26% | 19,733,333 |
| 2016-08-10 | 2016-08-08 | 23.089 | 849,918 | +12,153 | 0.26% | 19,623,600 |
| 2016-08-09 | 2016-08-05 | 23.089 | 837,765 | -5,748 | 0.26% | 19,343,002 |
| 2016-08-08 | 2016-08-04 | 22.650 | 843,513 | +4,106 | 0.26% | 19,105,924 |
| 2016-08-05 | 2016-08-03 | 22.285 | 839,407 | -4,024 | 0.26% | 18,706,262 |
| 2016-08-03 | 2016-07-29 | 22.504 | 843,431 | +11,497 | 0.26% | 18,980,815 |
| 2016-08-01 | 2016-07-28 | 22.772 | 831,934 | -2,710 | 0.26% | 18,944,965 |
| 2016-07-29 | 2016-07-27 | 22.797 | 834,644 | -20,612 | 0.26% | 19,027,006 |
| 2016-07-28 | 2016-07-26 | 23.064 | 855,256 | -9,854 | 0.27% | 19,726,018 |
| 2016-07-27 | 2016-07-25 | 23.016 | 865,110 | -35,228 | 0.27% | 19,911,155 |
| 2016-07-26 | 2016-07-22 | 23.186 | 900,338 | +125,804 | 0.28% | 20,875,450 |
| 2016-07-25 | 2016-07-21 | 23.064 | 774,534 | +41,469 | 0.24% | 17,864,209 |
| 2016-07-22 | 2016-07-20 | 22.748 | 733,065 | +68,158 | 0.23% | 16,675,647 |
| 2016-07-21 | 2016-07-19 | 22.553 | 664,907 | +18,066 | 0.21% | 14,995,647 |
| 2016-07-20 | 2016-07-18 | 22.602 | 646,841 | +87,784 | 0.20% | 14,619,713 |
| 2016-07-19 | 2016-07-15 | 22.431 | 559,057 | -2,217 | 0.17% | 12,540,332 |
| 2016-07-18 | 2016-07-14 | 22.285 | 561,274 | +5,748 | 0.17% | 12,508,042 |
| 2016-07-15 | 2016-07-13 | 22.650 | 555,526 | -2,874 | 0.17% | 12,582,898 |
| 2016-07-14 | 2016-07-12 | 22.383 | 558,400 | -15,110 | 0.17% | 12,498,395 |
| 2016-07-11 | 2016-07-07 | 21.944 | 573,510 | -1,642 | 0.18% | 12,585,171 |
| 2016-07-08 | 2016-07-06 | 22.017 | 575,152 | +2,792 | 0.18% | 12,663,227 |
| 2016-07-06 | 2016-07-04 | 22.285 | 572,360 | +4,434 | 0.18% | 12,755,095 |
| 2016-07-05 | 2016-06-30 | 22.309 | 567,926 | +20,365 | 0.18% | 12,670,115 |
| 2016-07-04 | 2016-06-29 | 22.163 | 547,561 | +3,203 | 0.17% | 12,135,767 |
| 2016-06-30 | 2016-06-28 | 22.066 | 544,358 | -149,126 | 0.17% | 12,011,746 |
| 2016-06-29 | 2016-06-27 | 21.920 | 693,484 | -93,121 | 0.22% | 15,201,004 |
| 2016-06-28 | 2016-06-24 | 21.457 | 786,605 | -100,677 | 0.24% | 16,878,192 |
| 2016-06-27 | 2016-06-23 | 21.287 | 887,282 | -11,003 | 0.28% | 18,887,150 |
| 2016-06-24 | 2016-06-22 | 21.067 | 898,285 | +7,226 | 0.28% | 18,924,463 |
| 2016-06-23 | 2016-06-21 | 20.580 | 891,059 | +159,062 | 0.28% | 18,338,191 |
| 2016-06-22 | 2016-06-20 | 20.410 | 731,997 | +74,891 | 0.23% | 14,939,864 |
| 2016-06-21 | 2016-06-17 | 20.580 | 657,106 | +6,159 | 0.20% | 13,523,387 |
| 2016-06-20 | 2016-06-16 | 20.483 | 650,947 | +59,700 | 0.20% | 13,333,217 |
| 2016-06-17 | 2016-06-15 | 21.019 | 591,247 | +23,239 | 0.18% | 12,427,194 |
| 2016-06-16 | 2016-06-14 | 21.238 | 568,008 | +13,878 | 0.18% | 12,063,248 |
| 2016-06-15 | 2016-06-13 | 21.311 | 554,130 | +6,323 | 0.17% | 11,808,998 |
| 2016-06-14 | 2016-06-10 | 21.798 | 547,807 | -32,519 | 0.17% | 11,941,089 |
| 2016-06-13 | 2016-06-08 | 21.920 | 580,326 | -4,516 | 0.18% | 12,720,608 |
| 2016-06-10 | 2016-06-07 | 22.163 | 584,842 | +1,067 | 0.18% | 12,962,037 |
| 2016-06-08 | 2016-06-06 | 21.847 | 583,775 | -1,231 | 0.18% | 12,753,555 |
| 2016-06-07 | 2016-06-03 | 22.436 | 585,006 | -10,922 | 0.18% | 13,125,090 |
| 2016-06-06 | 2016-06-02 | 22.213 | 595,928 | +12,174 | 0.19% | 13,237,611 |
| 2016-06-03 | 2016-06-01 | 22.510 | 583,754 | +6,395 | 0.18% | 13,140,273 |
| 2016-06-02 | 2016-05-31 | 23.078 | 577,359 | -3,804 | 0.18% | 13,324,440 |
| 2016-06-01 | 2016-05-30 | 22.633 | 581,163 | -3,238 | 0.18% | 13,153,749 |
| 2016-05-31 | 2016-05-27 | 22.016 | 584,401 | -3,238 | 0.18% | 12,866,037 |
| 2016-05-30 | 2016-05-26 | 22.040 | 587,639 | -162 | 0.19% | 12,951,844 |
| 2016-05-27 | 2016-05-25 | 22.065 | 587,801 | -8,580 | 0.19% | 12,969,938 |
| 2016-05-26 | 2016-05-24 | 21.670 | 596,381 | -809 | 0.19% | 12,923,482 |
| 2016-05-25 | 2016-05-23 | 21.818 | 597,190 | -4,856 | 0.19% | 13,029,548 |
| 2016-05-24 | 2016-05-20 | 21.596 | 602,046 | +14,650 | 0.19% | 13,001,613 |
| 2016-05-23 | 2016-05-19 | 22.040 | 587,396 | -17,079 | 0.19% | 12,946,488 |
| 2016-05-20 | 2016-05-18 | 22.090 | 604,475 | -9,632 | 0.19% | 13,352,789 |
| 2016-05-19 | 2016-05-17 | 22.312 | 614,107 | +3,643 | 0.19% | 13,702,125 |
| 2016-05-18 | 2016-05-16 | 22.189 | 610,464 | -567 | 0.19% | 13,545,422 |
| 2016-05-17 | 2016-05-13 | 22.040 | 611,031 | +12,465 | 0.19% | 13,467,415 |
| 2016-05-16 | 2016-05-12 | 22.288 | 598,566 | +324 | 0.19% | 13,340,580 |
| 2016-05-13 | 2016-05-11 | 22.411 | 598,242 | -7,447 | 0.19% | 13,407,269 |
| 2016-05-12 | 2016-05-10 | 22.535 | 605,689 | +8,013 | 0.19% | 13,648,995 |
| 2016-05-11 | 2016-05-09 | 22.584 | 597,676 | -2,752 | 0.19% | 13,497,960 |
| 2016-05-10 | 2016-05-06 | 22.485 | 600,428 | +25,092 | 0.19% | 13,500,768 |
| 2016-05-09 | 2016-05-05 | 22.881 | 575,336 | +324 | 0.18% | 13,164,024 |
| 2016-05-06 | 2016-05-04 | 22.732 | 575,012 | +8,013 | 0.18% | 13,071,363 |
| 2016-05-05 | 2016-05-03 | 22.806 | 566,999 | -4,451 | 0.18% | 12,931,239 |
| 2016-05-04 | 2016-04-29 | 23.177 | 571,450 | -6,961 | 0.18% | 13,244,550 |
| 2016-05-03 | 2016-04-28 | 23.301 | 578,411 | +18,697 | 0.18% | 13,477,346 |
| 2016-04-29 | 2016-04-27 | 23.572 | 559,714 | +7,771 | 0.18% | 13,193,824 |
| 2016-04-28 | 2016-04-26 | 23.721 | 551,943 | +9,713 | 0.17% | 13,092,470 |
| 2016-04-27 | 2016-04-25 | 24.116 | 542,230 | +1,618 | 0.17% | 13,076,439 |
| 2016-04-26 | 2016-04-22 | 24.165 | 540,612 | -6,880 | 0.17% | 13,064,135 |
| 2016-04-25 | 2016-04-21 | 24.067 | 547,492 | +567 | 0.17% | 13,176,282 |
| 2016-04-22 | 2016-04-20 | 24.165 | 546,925 | -3,885 | 0.17% | 13,216,692 |
| 2016-04-21 | 2016-04-19 | 24.586 | 550,810 | +20,721 | 0.17% | 13,541,945 |
| 2016-04-20 | 2016-04-18 | 24.709 | 530,089 | -12,303 | 0.17% | 13,097,998 |
| 2016-04-19 | 2016-04-15 | 25.018 | 542,392 | +4,856 | 0.17% | 13,569,519 |
| 2016-04-18 | 2016-04-14 | 24.956 | 537,536 | +11,494 | 0.17% | 13,414,827 |
| 2016-04-15 | 2016-04-13 | 24.709 | 526,042 | +42,252 | 0.17% | 12,998,001 |
| 2016-04-14 | 2016-04-12 | 24.116 | 483,790 | +7,204 | 0.15% | 11,667,098 |
| 2016-04-13 | 2016-04-11 | 24.264 | 476,586 | +12,627 | 0.15% | 11,564,022 |
| 2016-04-12 | 2016-04-08 | 23.795 | 463,959 | +8,741 | 0.15% | 11,039,821 |
| 2016-04-11 | 2016-04-07 | 23.844 | 455,218 | +4,776 | 0.14% | 10,854,326 |
| 2016-04-08 | 2016-04-06 | 24.289 | 450,442 | -3,804 | 0.14% | 10,940,786 |
| 2016-04-07 | 2016-04-05 | 23.968 | 454,246 | +3,804 | 0.14% | 10,887,270 |
| 2016-04-06 | 2016-04-01 | 24.660 | 450,442 | -2,428 | 0.14% | 11,107,736 |
| 2016-04-05 | 2016-03-31 | 25.574 | 452,870 | +3,723 | 0.14% | 11,581,639 |
| 2016-04-01 | 2016-03-30 | 25.265 | 449,147 | -324 | 0.14% | 11,347,703 |
| 2016-03-31 | 2016-03-29 | 24.833 | 449,471 | +11,656 | 0.14% | 11,161,534 |
| 2016-03-30 | 2016-03-24 | 25.327 | 437,815 | -1,457 | 0.14% | 11,088,445 |
| 2016-03-29 | 2016-03-23 | 25.574 | 439,272 | -20,640 | 0.14% | 11,233,886 |
| 2016-03-24 | 2016-03-22 | 25.821 | 459,912 | -18,536 | 0.15% | 11,875,370 |
| 2016-03-23 | 2016-03-21 | 24.067 | 478,448 | +5,990 | 0.15% | 11,514,626 |
| 2016-03-22 | 2016-03-18 | 23.474 | 472,458 | -5,019 | 0.15% | 11,090,291 |
| 2016-03-21 | 2016-03-17 | 23.399 | 477,477 | -20,397 | 0.15% | 11,172,711 |
| 2016-03-18 | 2016-03-16 | 22.856 | 497,874 | +30,839 | 0.16% | 11,379,346 |
| 2016-03-17 | 2016-03-15 | 22.881 | 467,035 | -18,293 | 0.15% | 10,686,034 |
| 2016-03-16 | 2016-03-14 | 23.251 | 485,328 | +12,141 | 0.15% | 11,284,468 |
| 2016-03-15 | 2016-03-11 | 22.856 | 473,187 | -2,914 | 0.15% | 10,815,103 |
| 2016-03-14 | 2016-03-10 | 22.757 | 476,101 | +16,755 | 0.15% | 10,834,649 |
| 2016-03-11 | 2016-03-09 | 23.251 | 459,346 | -2,347 | 0.14% | 10,680,355 |
| 2016-03-10 | 2016-03-08 | 23.276 | 461,693 | +32,296 | 0.15% | 10,746,334 |
| 2016-03-09 | 2016-03-07 | 23.647 | 429,397 | +6,637 | 0.14% | 10,153,764 |
| 2016-03-08 | 2016-03-04 | 23.894 | 422,760 | -1,052 | 0.13% | 10,101,282 |
| 2016-03-07 | 2016-03-03 | 23.968 | 423,812 | +5,180 | 0.13% | 10,157,834 |
| 2016-03-04 | 2016-03-02 | 23.770 | 418,632 | +8,418 | 0.13% | 9,950,929 |
| 2016-03-03 | 2016-03-01 | 23.474 | 410,214 | +15,622 | 0.13% | 9,629,200 |
| 2016-03-02 | 2016-02-29 | 24.956 | 394,592 | +10,279 | 0.12% | 9,847,495 |
| 2016-03-01 | 2016-02-26 | 26.562 | 384,313 | +6,638 | 0.12% | 10,208,212 |
| 2016-02-29 | 2016-02-25 | 27.180 | 377,675 | -1,619 | 0.12% | 10,265,192 |
| 2016-02-26 | 2016-02-24 | 27.921 | 379,294 | -81 | 0.12% | 10,590,356 |
| 2016-02-25 | 2016-02-23 | 28.415 | 379,375 | -8,337 | 0.12% | 10,780,097 |
| 2016-02-24 | 2016-02-22 | 28.786 | 387,712 | -243 | 0.12% | 11,160,697 |
| 2016-02-23 | 2016-02-19 | 27.921 | 387,955 | -8,094 | 0.12% | 10,832,182 |
| 2016-02-22 | 2016-02-18 | 28.168 | 396,049 | +10,279 | 0.12% | 11,156,036 |
| 2016-02-19 | 2016-02-17 | 28.168 | 385,770 | +6,476 | 0.12% | 10,866,494 |
| 2016-02-18 | 2016-02-16 | 28.168 | 379,294 | +405 | 0.12% | 10,684,076 |
| 2016-02-17 | 2016-02-15 | 27.180 | 378,889 | -13,842 | 0.12% | 10,298,188 |
| 2016-02-16 | 2016-02-12 | 26.006 | 392,731 | +1,215 | 0.12% | 10,213,472 |
| 2016-02-15 | 2016-02-11 | 26.439 | 391,516 | -29,625 | 0.12% | 10,351,170 |
| 2016-02-11 | 2016-02-04 | 28.910 | 421,141 | -3,562 | 0.13% | 12,175,015 |
| 2016-02-05 | 2016-02-03 | 28.786 | 424,703 | +1,376 | 0.13% | 12,225,521 |
| 2016-02-04 | 2016-02-02 | 30.516 | 423,327 | +40,471 | 0.13% | 12,918,112 |
| 2016-02-03 | 2016-02-01 | 29.589 | 382,856 | -971 | 0.12% | 11,328,362 |
| 2016-02-02 | 2016-01-29 | 29.095 | 383,827 | +5,261 | 0.12% | 11,167,413 |
| 2016-02-01 | 2016-01-28 | 28.354 | 378,566 | -8,094 | 0.12% | 10,733,724 |
| 2016-01-29 | 2016-01-27 | 28.663 | 386,660 | +8,904 | 0.12% | 11,082,644 |
| 2016-01-28 | 2016-01-26 | 28.354 | 377,756 | -6,880 | 0.12% | 10,710,758 |
| 2016-01-26 | 2016-01-22 | 28.354 | 384,636 | +1,780 | 0.12% | 10,905,831 |
| 2016-01-25 | 2016-01-21 | 27.551 | 382,856 | -7,851 | 0.12% | 10,547,911 |
| 2016-01-22 | 2016-01-20 | 28.415 | 390,707 | +6,637 | 0.12% | 11,102,101 |
| 2016-01-21 | 2016-01-19 | 29.095 | 384,070 | -10,927 | 0.12% | 11,174,483 |
| 2016-01-20 | 2016-01-18 | 28.415 | 394,997 | -13,355 | 0.12% | 11,224,003 |
| 2016-01-19 | 2016-01-15 | 27.921 | 408,352 | +10,684 | 0.13% | 11,401,691 |
| 2016-01-18 | 2016-01-14 | 28.601 | 397,668 | +4,937 | 0.13% | 11,373,596 |
| 2016-01-15 | 2016-01-13 | 28.477 | 392,731 | -1,618 | 0.12% | 11,183,874 |
| 2016-01-14 | 2016-01-12 | 27.489 | 394,349 | +1,861 | 0.12% | 10,840,190 |
| 2016-01-13 | 2016-01-11 | 28.539 | 392,488 | -14,812 | 0.12% | 11,201,199 |
| 2016-01-12 | 2016-01-08 | 29.527 | 407,300 | +7,042 | 0.13% | 12,026,478 |
| 2016-01-11 | 2016-01-07 | 28.848 | 400,258 | +2,347 | 0.13% | 11,546,571 |
| 2016-01-08 | 2016-01-06 | 31.257 | 397,911 | +9,389 | 0.13% | 12,437,486 |
| 2016-01-07 | 2016-01-05 | 31.072 | 388,522 | +8,823 | 0.12% | 12,072,014 |
| 2016-01-06 | 2016-01-04 | 32.678 | 379,699 | +11,494 | 0.12% | 12,407,700 |
| 2016-01-05 | 2015-12-31 | 34.037 | 368,205 | +17,726 | 0.12% | 12,532,492 |
| 2015-12-28 | 2015-12-22 | 37.002 | 350,479 | +729 | 0.11% | 12,968,357 |
| 2015-12-23 | 2015-12-21 | 37.434 | 349,750 | -567 | 0.11% | 13,092,618 |
| 2015-12-22 | 2015-12-18 | 37.002 | 350,317 | -2,023 | 0.11% | 12,962,363 |
| 2015-12-21 | 2015-12-17 | 36.322 | 352,340 | +2,023 | 0.11% | 12,797,803 |
| 2015-12-17 | 2015-12-15 | 35.952 | 350,317 | -1,619 | 0.11% | 12,594,483 |
| 2015-12-16 | 2015-12-14 | 36.446 | 351,936 | -46,622 | 0.11% | 12,826,609 |
| 2015-12-15 | 2015-12-11 | 36.631 | 398,558 | +162 | 0.13% | 14,599,647 |
| 2015-12-14 | 2015-12-10 | 36.631 | 398,396 | +2,023 | 0.13% | 14,593,713 |
| 2015-12-11 | 2015-12-09 | 38.114 | 396,373 | -2,266 | 0.12% | 15,107,248 |
| 2015-12-10 | 2015-12-08 | 38.793 | 398,639 | -1,700 | 0.13% | 15,464,489 |
| 2015-12-09 | 2015-12-07 | 38.917 | 400,339 | -1,214 | 0.13% | 15,579,897 |
| 2015-12-08 | 2015-12-04 | 39.349 | 401,553 | -324 | 0.13% | 15,800,777 |
| 2015-12-07 | 2015-12-03 | 39.349 | 401,877 | -1,052 | 0.13% | 15,813,526 |
| 2015-12-04 | 2015-12-02 | 39.473 | 402,929 | -2,509 | 0.13% | 15,904,702 |
| 2015-12-03 | 2015-12-01 | 39.287 | 405,438 | -1,457 | 0.13% | 15,928,604 |
| 2015-12-02 | 2015-11-30 | 38.546 | 406,895 | -891 | 0.13% | 15,684,226 |
| 2015-11-30 | 2015-11-26 | 39.226 | 407,786 | -485 | 0.13% | 15,995,661 |
| 2015-11-27 | 2015-11-25 | 39.411 | 408,271 | -1,862 | 0.13% | 16,090,345 |
| 2015-11-26 | 2015-11-24 | 38.237 | 410,133 | -1,133 | 0.13% | 15,682,363 |
| 2015-11-25 | 2015-11-23 | 38.114 | 411,266 | -81 | 0.13% | 15,674,876 |
| 2015-11-24 | 2015-11-20 | 38.175 | 411,347 | -4,452 | 0.13% | 15,703,373 |
| 2015-11-23 | 2015-11-19 | 37.620 | 415,799 | -7,285 | 0.13% | 15,642,165 |
| 2015-11-20 | 2015-11-18 | 37.372 | 423,084 | +1,538 | 0.13% | 15,811,684 |
| 2015-11-19 | 2015-11-17 | 37.620 | 421,546 | -2,671 | 0.13% | 15,858,365 |
| 2015-11-18 | 2015-11-16 | 36.693 | 424,217 | -25,901 | 0.13% | 15,565,772 |
| 2015-11-17 | 2015-11-13 | 35.952 | 450,118 | -4,452 | 0.14% | 16,182,496 |
| 2015-11-16 | 2015-11-12 | 37.496 | 454,570 | -11,899 | 0.14% | 17,044,553 |
| 2015-11-13 | 2015-11-11 | 37.064 | 466,469 | +5,423 | 0.15% | 17,289,012 |
| 2015-11-12 | 2015-11-10 | 37.249 | 461,046 | +10,604 | 0.15% | 17,173,456 |
| 2015-11-11 | 2015-11-09 | 37.928 | 450,442 | -729 | 0.14% | 17,084,544 |
| 2015-11-10 | 2015-11-06 | 37.558 | 451,171 | +3,400 | 0.14% | 16,944,974 |
| 2015-11-09 | 2015-11-05 | 38.052 | 447,771 | -486 | 0.14% | 17,038,557 |
| 2015-11-06 | 2015-11-04 | 37.558 | 448,257 | +35,048 | 0.14% | 16,835,530 |
| 2015-11-05 | 2015-11-03 | 36.693 | 413,209 | -566 | 0.13% | 15,161,856 |
| 2015-11-04 | 2015-11-02 | 36.878 | 413,775 | -2,672 | 0.13% | 15,259,304 |
| 2015-11-03 | 2015-10-30 | 37.125 | 416,447 | -4,047 | 0.13% | 15,460,743 |
| 2015-11-02 | 2015-10-29 | 37.064 | 420,494 | +3,157 | 0.13% | 15,585,014 |
| 2015-10-30 | 2015-10-28 | 36.199 | 417,337 | -5,747 | 0.13% | 15,107,084 |
| 2015-10-29 | 2015-10-27 | 36.940 | 423,084 | -890 | 0.13% | 15,628,739 |
| 2015-10-28 | 2015-10-26 | 37.434 | 423,974 | -81 | 0.13% | 15,871,135 |
| 2015-10-27 | 2015-10-23 | 37.805 | 424,055 | -890 | 0.13% | 16,031,337 |
| 2015-10-26 | 2015-10-22 | 37.249 | 424,945 | -24,283 | 0.13% | 15,828,734 |
| 2015-10-23 | 2015-10-20 | 37.867 | 449,228 | -243 | 0.14% | 17,010,749 |
| 2015-10-22 | 2015-10-19 | 38.175 | 449,471 | -81 | 0.14% | 17,158,776 |
| 2015-10-20 | 2015-10-16 | 38.546 | 449,552 | +4,371 | 0.14% | 17,328,488 |
| 2015-10-16 | 2015-10-14 | 38.114 | 445,181 | -7,528 | 0.14% | 16,967,503 |
| 2015-10-15 | 2015-10-13 | 38.546 | 452,709 | -34,400 | 0.14% | 17,450,178 |
| 2015-10-14 | 2015-10-12 | 38.423 | 487,109 | +567 | 0.15% | 18,715,985 |
| 2015-10-13 | 2015-10-09 | 37.002 | 486,542 | -7,528 | 0.15% | 18,002,934 |
| 2015-10-12 | 2015-10-08 | 35.705 | 494,070 | -5,909 | 0.16% | 17,640,564 |
| 2015-10-09 | 2015-10-07 | 35.087 | 499,979 | -8,256 | 0.16% | 17,542,692 |
| 2015-10-08 | 2015-10-06 | 33.728 | 508,235 | +1,214 | 0.16% | 17,141,679 |
| 2015-10-07 | 2015-10-05 | 34.037 | 507,021 | -3,399 | 0.16% | 17,257,333 |
| 2015-10-06 | 2015-10-02 | 33.419 | 510,420 | +8,984 | 0.16% | 17,057,724 |
| 2015-10-05 | 2015-09-30 | 33.110 | 501,436 | +22,502 | 0.16% | 16,602,613 |
| 2015-10-02 | 2015-09-29 | 33.295 | 478,934 | +13,760 | 0.15% | 15,946,324 |
| 2015-09-30 | 2015-09-25 | 35.581 | 465,174 | +1,781 | 0.15% | 16,551,374 |
| 2015-09-29 | 2015-09-24 | 34.531 | 463,393 | +1,295 | 0.15% | 16,001,379 |
| 2015-09-25 | 2015-09-23 | 35.890 | 462,098 | -1,781 | 0.15% | 16,584,652 |
| 2015-09-24 | 2015-09-22 | 37.064 | 463,879 | +2,024 | 0.15% | 17,193,018 |
| 2015-09-23 | 2015-09-21 | 36.569 | 461,855 | +486 | 0.15% | 16,889,761 |
| 2015-09-22 | 2015-09-18 | 37.187 | 461,369 | -3,157 | 0.15% | 17,156,988 |
| 2015-09-21 | 2015-09-17 | 35.705 | 464,526 | -1,862 | 0.15% | 16,585,708 |
| 2015-09-18 | 2015-09-16 | 35.334 | 466,388 | +2,024 | 0.15% | 16,479,330 |
| 2015-09-17 | 2015-09-15 | 35.210 | 464,364 | -1,619 | 0.15% | 16,350,444 |
| 2015-09-16 | 2015-09-14 | 35.581 | 465,983 | +3,076 | 0.15% | 16,580,159 |
| 2015-09-15 | 2015-09-11 | 35.581 | 462,907 | +4,775 | 0.15% | 16,470,712 |
| 2015-09-14 | 2015-09-10 | 35.210 | 458,132 | -2,590 | 0.14% | 16,131,012 |
| 2015-09-11 | 2015-09-09 | 36.013 | 460,722 | -18,212 | 0.15% | 16,592,188 |
| 2015-09-10 | 2015-09-08 | 34.593 | 478,934 | +6,718 | 0.15% | 16,567,609 |
| 2015-09-09 | 2015-09-07 | 32.801 | 472,216 | -161 | 0.15% | 15,489,285 |
| 2015-09-07 | 2015-09-02 | 33.543 | 472,377 | -5,424 | 0.15% | 15,844,725 |
| 2015-09-04 | 2015-09-01 | 33.419 | 477,801 | +33,753 | 0.15% | 15,967,630 |
| 2015-09-02 | 2015-08-31 | 34.963 | 444,048 | +2,267 | 0.14% | 15,525,389 |
| 2015-09-01 | 2015-08-28 | 37.064 | 441,781 | -12,061 | 0.14% | 16,373,986 |
| 2015-08-31 | 2015-08-27 | 38.052 | 453,842 | +1,133 | 0.14% | 17,269,571 |
| 2015-08-28 | 2015-08-26 | 34.407 | 452,709 | +13,518 | 0.14% | 15,576,521 |
| 2015-08-27 | 2015-08-25 | 32.554 | 439,191 | +4,209 | 0.14% | 14,297,503 |
| 2015-08-26 | 2015-08-24 | 32.616 | 434,982 | -86,123 | 0.14% | 14,187,352 |
| 2015-08-25 | 2015-08-21 | 35.272 | 521,105 | +77,381 | 0.16% | 18,380,507 |
| 2015-08-24 | 2015-08-20 | 36.816 | 443,724 | +3,723 | 0.14% | 16,336,361 |
| 2015-08-21 | 2015-08-19 | 38.546 | 440,001 | +14,651 | 0.14% | 16,960,334 |
| 2015-08-20 | 2015-08-18 | 40.338 | 425,350 | +890 | 0.13% | 17,157,569 |
| 2015-08-19 | 2015-08-17 | 40.276 | 424,460 | +1,862 | 0.13% | 17,095,449 |
| 2015-08-18 | 2015-08-14 | 41.449 | 422,598 | +18,131 | 0.13% | 17,516,450 |
| 2015-08-17 | 2015-08-13 | 45.032 | 404,467 | -648 | 0.13% | 18,214,060 |
| 2015-08-14 | 2015-08-12 | 45.218 | 405,115 | -5,666 | 0.13% | 18,318,316 |
| 2015-08-13 | 2015-08-11 | 45.835 | 410,781 | +567 | 0.13% | 18,828,269 |
| 2015-08-12 | 2015-08-10 | 45.094 | 410,214 | -1,376 | 0.13% | 18,498,200 |
| 2015-08-11 | 2015-08-07 | 45.588 | 411,590 | -9,794 | 0.13% | 18,763,650 |
| 2015-08-10 | 2015-08-06 | 43.364 | 421,384 | -6,637 | 0.13% | 18,273,061 |
| 2015-08-07 | 2015-08-05 | 41.944 | 428,021 | +6,151 | 0.13% | 17,952,750 |
| 2015-08-06 | 2015-08-04 | 41.758 | 421,870 | -809 | 0.13% | 17,616,575 |
| 2015-08-05 | 2015-08-03 | 42.005 | 422,679 | +3,885 | 0.13% | 17,754,798 |
| 2015-08-04 | 2015-07-31 | 43.241 | 418,794 | -3,561 | 0.13% | 18,109,007 |
| 2015-08-03 | 2015-07-30 | 42.932 | 422,355 | +1,214 | 0.13% | 18,132,538 |
| 2015-07-31 | 2015-07-29 | 43.056 | 421,141 | -160,184 | 0.13% | 18,132,448 |
| 2015-07-30 | 2015-07-28 | 43.056 | 581,325 | +13,760 | 0.18% | 25,029,255 |
| 2015-07-29 | 2015-07-27 | 44.847 | 567,565 | +7,042 | 0.18% | 25,453,550 |
| 2015-07-28 | 2015-07-24 | 46.947 | 560,523 | -15,946 | 0.18% | 26,314,988 |
| 2015-07-27 | 2015-07-23 | 48.368 | 576,469 | +34,320 | 0.18% | 27,882,638 |
| 2015-07-24 | 2015-07-22 | 49.047 | 542,149 | +74,790 | 0.17% | 26,591,039 |
| 2015-07-23 | 2015-07-21 | 49.109 | 467,359 | +2,024 | 0.15% | 22,951,648 |
| 2015-07-22 | 2015-07-20 | 49.789 | 465,335 | +79,727 | 0.15% | 23,168,446 |
| 2015-07-21 | 2015-07-17 | 49.665 | 385,608 | -1,214 | 0.12% | 19,151,299 |
| 2015-07-20 | 2015-07-16 | 48.924 | 386,822 | +1,862 | 0.12% | 18,924,852 |
| 2015-07-17 | 2015-07-15 | 49.418 | 384,960 | +2,914 | 0.12% | 19,023,996 |
| 2015-07-16 | 2015-07-14 | 51.271 | 382,046 | +7,285 | 0.12% | 19,587,991 |
| 2015-07-15 | 2015-07-13 | 51.333 | 374,761 | +6,799 | 0.12% | 19,237,629 |
| 2015-07-14 | 2015-07-10 | 51.765 | 367,962 | +3,237 | 0.12% | 19,047,726 |
| 2015-07-13 | 2015-07-09 | 49.789 | 364,725 | +7,042 | 0.12% | 18,159,200 |
| 2015-07-10 | 2015-07-08 | 47.009 | 357,683 | -23,878 | 0.11% | 16,814,312 |
| 2015-07-09 | 2015-07-07 | 52.507 | 381,561 | -13,274 | 0.12% | 20,034,525 |
| 2015-07-08 | 2015-07-06 | 52.569 | 394,835 | -79,404 | 0.13% | 20,755,889 |
| 2015-07-07 | 2015-07-03 | 53.124 | 474,239 | -22,016 | 0.15% | 25,193,695 |
| 2015-07-06 | 2015-07-02 | 54.175 | 496,255 | -32,296 | 0.16% | 26,884,418 |
| 2015-07-03 | 2015-06-30 | 53.557 | 528,551 | -21,531 | 0.17% | 28,307,541 |
| 2015-07-02 | 2015-06-29 | 53.063 | 550,082 | 0.18% | 29,188,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy