History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 18,499,100 | +0 | 1.45% | 198,680,334 |
| 2025-10-13 | 2025-10-09 | 11.400 | 18,499,100 | +0 | 1.45% | 210,889,740 |
| 2025-10-10 | 2025-10-08 | 10.750 | 18,499,100 | -200 | 1.45% | 198,865,325 |
| 2025-10-02 | 2025-09-29 | 11.480 | 18,499,300 | +3,300 | 1.45% | 212,371,964 |
| 2025-09-26 | 2025-09-24 | 10.810 | 18,496,000 | +5,700 | 1.45% | 199,941,760 |
| 2025-09-25 | 2025-09-23 | 10.700 | 18,490,300 | -5,700 | 1.45% | 197,846,210 |
| 2025-09-19 | 2025-09-17 | 11.180 | 18,496,000 | -23,900 | 1.45% | 206,785,280 |
| 2025-09-10 | 2025-09-08 | 10.770 | 18,519,900 | +1,900 | 1.46% | 199,459,323 |
| 2025-09-09 | 2025-09-05 | 10.900 | 18,518,000 | -4,600 | 1.46% | 201,846,200 |
| 2025-09-08 | 2025-09-04 | 10.640 | 18,522,600 | +2,700 | 1.46% | 197,080,464 |
| 2025-09-04 | 2025-09-02 | 11.100 | 18,519,900 | -700 | 1.46% | 205,570,890 |
| 2025-09-03 | 2025-09-01 | 11.270 | 18,520,600 | +1,000 | 1.46% | 208,727,162 |
| 2025-09-02 | 2025-08-29 | 11.700 | 18,519,600 | -300 | 1.46% | 216,679,320 |
| 2025-08-29 | 2025-08-27 | 12.100 | 18,519,900 | +21,500 | 1.46% | 224,090,790 |
| 2025-08-28 | 2025-08-26 | 12.140 | 18,498,400 | +1,300 | 1.45% | 224,570,576 |
| 2025-08-26 | 2025-08-22 | 12.020 | 18,497,100 | +2,200 | 1.45% | 222,335,142 |
| 2025-08-25 | 2025-08-21 | 11.830 | 18,494,900 | -1,100 | 1.45% | 218,794,667 |
| 2025-08-21 | 2025-08-19 | 12.190 | 18,496,000 | +8,000 | 1.45% | 225,466,240 |
| 2025-08-20 | 2025-08-18 | 11.420 | 18,488,000 | -7,600 | 1.45% | 211,132,960 |
| 2025-08-19 | 2025-08-15 | 10.900 | 18,495,600 | +400 | 1.45% | 201,602,040 |
| 2025-08-18 | 2025-08-14 | 10.680 | 18,495,200 | -800 | 1.45% | 197,528,736 |
| 2025-08-15 | 2025-08-13 | 10.700 | 18,496,000 | -1,000 | 1.45% | 197,907,200 |
| 2025-08-14 | 2025-08-12 | 10.350 | 18,497,000 | -1,400 | 1.45% | 191,443,950 |
| 2025-08-13 | 2025-08-11 | 10.200 | 18,498,400 | +4,300 | 1.45% | 188,683,680 |
| 2025-08-12 | 2025-08-08 | 10.300 | 18,494,100 | -1,700 | 1.45% | 190,489,230 |
| 2025-08-11 | 2025-08-07 | 10.340 | 18,495,800 | +3,800 | 1.45% | 191,246,572 |
| 2025-08-08 | 2025-08-06 | 10.190 | 18,492,000 | -9,200 | 1.45% | 188,433,480 |
| 2025-08-07 | 2025-08-05 | 10.230 | 18,501,200 | -2,300 | 1.45% | 189,267,276 |
| 2025-08-06 | 2025-08-04 | 9.980 | 18,503,500 | -900 | 1.45% | 184,664,930 |
| 2025-08-04 | 2025-07-31 | 9.960 | 18,504,400 | -7,500 | 1.45% | 184,303,824 |
| 2025-08-01 | 2025-07-30 | 10.140 | 18,511,900 | +200 | 1.46% | 187,710,666 |
| 2025-07-31 | 2025-07-29 | 10.380 | 18,511,700 | +16,500 | 1.46% | 192,151,446 |
| 2025-07-30 | 2025-07-28 | 10.460 | 18,495,200 | -400 | 1.45% | 193,459,792 |
| 2025-07-29 | 2025-07-25 | 10.580 | 18,495,600 | -2,500 | 1.45% | 195,683,448 |
| 2025-07-28 | 2025-07-24 | 10.400 | 18,498,100 | +2,200 | 1.45% | 192,380,240 |
| 2025-07-25 | 2025-07-23 | 9.950 | 18,495,900 | -4,500 | 1.45% | 184,034,205 |
| 2025-07-24 | 2025-07-22 | 10.020 | 18,500,400 | -1,800 | 1.45% | 185,374,008 |
| 2025-07-23 | 2025-07-21 | 9.800 | 18,502,200 | -9,000 | 1.45% | 181,321,560 |
| 2025-07-22 | 2025-07-18 | 9.640 | 18,511,200 | -300 | 1.46% | 178,447,968 |
| 2025-07-21 | 2025-07-17 | 9.610 | 18,511,500 | +10,300 | 1.46% | 177,895,515 |
| 2025-07-18 | 2025-07-16 | 9.400 | 18,501,200 | +800 | 1.45% | 173,911,280 |
| 2025-07-17 | 2025-07-15 | 9.490 | 18,500,400 | +6,800 | 1.45% | 175,568,796 |
| 2025-07-16 | 2025-07-14 | 9.500 | 18,493,600 | -2,100 | 1.45% | 175,689,200 |
| 2025-07-15 | 2025-07-11 | 9.260 | 18,495,700 | -50,100 | 1.45% | 171,270,182 |
| 2025-07-14 | 2025-07-10 | 9.210 | 18,545,800 | +200 | 1.46% | 170,806,818 |
| 2025-07-09 | 2025-07-07 | 8.900 | 18,545,600 | -1,800 | 1.46% | 165,055,840 |
| 2025-07-08 | 2025-07-04 | 8.990 | 18,547,400 | -300 | 1.46% | 166,741,126 |
| 2025-07-07 | 2025-07-03 | 9.060 | 18,547,700 | -1,600 | 1.46% | 168,042,162 |
| 2025-07-04 | 2025-07-02 | 8.960 | 18,549,300 | -2,900 | 1.46% | 166,201,728 |
| 2025-07-03 | 2025-06-30 | 8.900 | 18,552,200 | +100 | 1.46% | 165,114,580 |
| 2025-07-02 | 2025-06-27 | 8.810 | 18,552,100 | +8,500 | 1.46% | 163,444,001 |
| 2025-03-21 | 2025-03-19 | 9.370 | 18,543,600 | +2,000 | 1.46% | 173,753,532 |
| 2025-03-07 | 2025-03-05 | 8.920 | 18,541,600 | +1,000 | 1.46% | 165,391,072 |
| 2025-03-04 | 2025-02-28 | 9.240 | 18,540,600 | +1,000 | 1.46% | 171,315,144 |
| 2025-02-28 | 2025-02-26 | 10.040 | 18,539,600 | +1,500 | 1.46% | 186,137,584 |
| 2025-02-27 | 2025-02-25 | 10.220 | 18,538,100 | +2,000 | 1.46% | 189,459,382 |
| 2025-02-07 | 2025-02-05 | 7.980 | 18,536,100 | -20,000 | 1.46% | 147,918,078 |
| 2025-02-06 | 2025-02-04 | 7.770 | 18,556,100 | +20,000 | 1.46% | 144,180,897 |
| 2025-01-16 | 2025-01-14 | 7.190 | 18,536,100 | -67,000 | 1.46% | 133,274,559 |
| 2025-01-15 | 2025-01-13 | 7.030 | 18,603,100 | -11,700 | 1.46% | 130,779,793 |
| 2025-01-02 | 2024-12-27 | 8.500 | 18,614,800 | +11,700 | 1.46% | 158,225,800 |
| 2024-10-21 | 2024-10-17 | 6.900 | 18,603,100 | -5,000 | 1.46% | 128,361,390 |
| 2024-10-16 | 2024-10-14 | 7.440 | 18,608,100 | -10,000 | 1.46% | 138,444,264 |
| 2024-10-10 | 2024-10-08 | 8.180 | 18,618,100 | -105,000 | 1.46% | 152,296,058 |
| 2024-10-09 | 2024-10-07 | 9.390 | 18,723,100 | +73,200 | 1.47% | 175,809,909 |
| 2024-10-07 | 2024-10-03 | 8.280 | 18,649,900 | +6,800 | 1.47% | 154,421,172 |
| 2024-10-04 | 2024-10-02 | 8.310 | 18,643,100 | -72,400 | 1.47% | 154,924,161 |
| 2024-10-02 | 2024-09-27 | 6.760 | 18,715,500 | +20,000 | 1.47% | 126,516,780 |
| 2024-09-27 | 2024-09-25 | 5.900 | 18,695,500 | -20,000 | 1.47% | 110,303,450 |
| 2024-09-26 | 2024-09-24 | 5.880 | 18,715,500 | +20,000 | 1.47% | 110,047,140 |
| 2024-08-30 | 2024-08-28 | 5.370 | 18,695,500 | +2,400 | 1.47% | 100,394,835 |
| 2024-08-21 | 2024-08-19 | 5.390 | 18,693,100 | +20,000 | 1.47% | 100,755,809 |
| 2024-07-02 | 2024-06-27 | 5.920 | 18,673,100 | +20,000 | 1.47% | 110,544,752 |
| 2024-06-28 | 2024-06-26 | 6.010 | 18,653,100 | +50,000 | 1.47% | 112,105,131 |
| 2024-05-24 | 2024-05-22 | 6.740 | 18,603,100 | -50,000 | 1.46% | 125,384,894 |
| 2024-05-06 | 2024-05-02 | 5.670 | 18,653,100 | -200,000 | 1.47% | 105,763,077 |
| 2024-04-24 | 2024-04-22 | 5.140 | 18,853,100 | +38,000 | 1.48% | 96,904,934 |
| 2024-04-23 | 2024-04-19 | 5.150 | 18,815,100 | +162,000 | 1.48% | 96,897,765 |
| 2024-04-22 | 2024-04-18 | 5.290 | 18,653,100 | -200,000 | 1.47% | 98,674,899 |
| 2024-03-13 | 2024-03-11 | 6.420 | 18,853,100 | +50,000 | 1.48% | 121,036,902 |
| 2024-01-22 | 2024-01-18 | 6.540 | 18,803,100 | -9,000 | 1.48% | 122,972,274 |
| 2024-01-11 | 2024-01-09 | 7.130 | 18,812,100 | +7,000 | 1.48% | 134,130,273 |
| 2024-01-08 | 2024-01-04 | 7.230 | 18,805,100 | +1,000 | 1.48% | 135,960,873 |
| 2024-01-05 | 2024-01-03 | 7.180 | 18,804,100 | +1,000 | 1.48% | 135,013,438 |
| 2023-12-01 | 2023-11-29 | 6.730 | 18,803,100 | +84,300 | 1.48% | 126,544,863 |
| 2023-09-18 | 2023-09-14 | 7.080 | 18,718,800 | +15,700 | 1.47% | 132,529,104 |
| 2023-07-20 | 2023-07-18 | 7.420 | 18,703,100 | -63,700 | 1.47% | 138,777,002 |
| 2023-07-13 | 2023-07-11 | 7.080 | 18,766,800 | -9,100 | 1.48% | 132,868,944 |
| 2023-07-03 | 2023-06-29 | 7.515 | 18,775,900 | +562,243 | 1.48% | 141,101,584 |
| 2023-05-23 | 2023-05-19 | 8.288 | 18,213,657 | -6,015 | 1.48% | 150,958,232 |
| 2023-05-09 | 2023-05-05 | 8.463 | 18,219,672 | -9,700 | 1.48% | 154,201,042 |
| 2023-04-21 | 2023-04-19 | 8.886 | 18,229,372 | -38,803 | 1.48% | 161,987,899 |
| 2023-04-12 | 2023-04-06 | 8.948 | 18,268,175 | -3,880 | 1.48% | 163,462,632 |
| 2023-04-03 | 2023-03-30 | 8.680 | 18,272,055 | -1,552 | 1.48% | 158,599,964 |
| 2023-03-31 | 2023-03-29 | 8.979 | 18,273,607 | +6,888 | 1.48% | 164,076,368 |
| 2023-03-30 | 2023-03-28 | 8.938 | 18,266,719 | +14,550 | 1.48% | 163,261,298 |
| 2023-03-29 | 2023-03-27 | 9.010 | 18,252,169 | +60,629 | 1.48% | 164,448,347 |
| 2023-01-31 | 2023-01-27 | 9.958 | 18,191,540 | +9,700 | 1.47% | 181,154,944 |
| 2023-01-30 | 2023-01-26 | 10.072 | 18,181,840 | -9,700 | 1.47% | 183,120,090 |
| 2022-12-22 | 2022-12-20 | 8.515 | 18,191,540 | +97,005 | 1.47% | 154,900,604 |
| 2022-09-16 | 2022-09-14 | 8.680 | 18,094,535 | -194,011 | 1.47% | 157,059,104 |
| 2022-09-13 | 2022-09-08 | 8.484 | 18,288,546 | +118,444 | 1.48% | 155,161,015 |
| 2022-09-08 | 2022-09-06 | 8.659 | 18,170,102 | +75,567 | 1.47% | 157,340,400 |
| 2022-08-04 | 2022-08-02 | 8.783 | 18,094,535 | -135,807 | 1.47% | 158,924,414 |
| 2022-08-03 | 2022-08-01 | 8.979 | 18,230,342 | -38,803 | 1.48% | 163,687,897 |
| 2022-08-02 | 2022-07-29 | 9.278 | 18,269,145 | -19,401 | 1.48% | 169,497,903 |
| 2022-07-26 | 2022-07-22 | 9.206 | 18,288,546 | -58,203 | 1.48% | 168,358,185 |
| 2022-07-18 | 2022-07-14 | 9.329 | 18,346,749 | -135,808 | 1.49% | 171,163,555 |
| 2022-07-12 | 2022-07-08 | 9.639 | 18,482,557 | -3,880 | 1.50% | 178,146,487 |
| 2022-07-04 | 2022-06-29 | 11.189 | 18,486,437 | +841,223 | 1.50% | 206,843,961 |
| 2022-06-28 | 2022-06-24 | 11.081 | 17,645,214 | -92,592 | 1.50% | 195,525,842 |
| 2022-05-03 | 2022-04-28 | 9.871 | 17,737,806 | +50,926 | 1.51% | 175,095,898 |
| 2022-04-25 | 2022-04-21 | 10.120 | 17,686,880 | +10,648 | 1.50% | 178,986,673 |
| 2022-04-22 | 2022-04-20 | 10.465 | 17,676,232 | +23,703 | 1.50% | 184,987,909 |
| 2022-04-20 | 2022-04-14 | 10.681 | 17,652,529 | +33,240 | 1.50% | 188,552,849 |
| 2022-04-19 | 2022-04-13 | 10.692 | 17,619,289 | +11,111 | 1.50% | 188,388,092 |
| 2022-04-08 | 2022-04-06 | 11.362 | 17,608,178 | -9,259 | 1.50% | 200,059,894 |
| 2022-04-07 | 2022-04-04 | 10.973 | 17,617,437 | +74,073 | 1.50% | 193,315,336 |
| 2022-04-06 | 2022-04-01 | 10.757 | 17,543,364 | +69,444 | 1.49% | 188,713,117 |
| 2022-04-01 | 2022-03-30 | 11.491 | 17,473,920 | +5,740 | 1.48% | 200,799,139 |
| 2022-03-23 | 2022-03-21 | 10.530 | 17,468,180 | +26,666 | 1.48% | 183,942,527 |
| 2022-03-22 | 2022-03-18 | 10.552 | 17,441,514 | +51,389 | 1.48% | 184,038,472 |
| 2022-01-28 | 2022-01-26 | 12.204 | 17,390,125 | +13,425 | 1.48% | 212,232,076 |
| 2022-01-27 | 2022-01-25 | 12.096 | 17,376,700 | +8,056 | 1.48% | 210,191,525 |
| 2022-01-26 | 2022-01-24 | 12.679 | 17,368,644 | +84,536 | 1.47% | 220,223,614 |
| 2021-12-30 | 2021-12-28 | 12.917 | 17,284,108 | -5,556 | 1.47% | 223,258,512 |
| 2021-12-01 | 2021-11-29 | 13.327 | 17,289,664 | +9,259 | 1.47% | 230,426,057 |
| 2021-07-15 | 2021-07-13 | 13.219 | 17,280,405 | -22,592 | 1.47% | 228,436,348 |
| 2021-06-15 | 2021-06-10 | 14.269 | 17,302,997 | +592,011 | 1.47% | 246,900,022 |
| 2021-05-07 | 2021-05-05 | 13.643 | 16,710,986 | -71,986 | 1.47% | 227,987,496 |
| 2021-05-06 | 2021-05-04 | 13.688 | 16,782,972 | -88,976 | 1.48% | 229,720,319 |
| 2021-03-17 | 2021-03-15 | 12.748 | 16,871,948 | -89,424 | 1.48% | 215,089,496 |
| 2021-01-22 | 2021-01-20 | 15.656 | 16,961,372 | +86,920 | 1.49% | 265,545,005 |
| 2021-01-21 | 2021-01-19 | 15.857 | 16,874,452 | -533,857 | 1.48% | 267,580,851 |
| 2021-01-19 | 2021-01-15 | 14.269 | 17,408,309 | +8,763 | 1.53% | 248,402,741 |
| 2021-01-18 | 2021-01-14 | 13.665 | 17,399,546 | +37,826 | 1.53% | 237,770,650 |
| 2021-01-15 | 2021-01-13 | 13.777 | 17,361,720 | +512,485 | 1.53% | 239,195,265 |
| 2020-12-01 | 2020-11-27 | 11.831 | 16,849,235 | -80,481 | 1.48% | 199,349,421 |
| 2020-11-11 | 2020-11-09 | 12.413 | 16,929,716 | -92,821 | 1.49% | 210,146,313 |
| 2020-10-16 | 2020-10-14 | 12.144 | 17,022,537 | +173,302 | 1.50% | 206,729,871 |
| 2020-08-21 | 2020-08-19 | 11.697 | 16,849,235 | -259,327 | 1.48% | 197,088,369 |
| 2020-08-20 | 2020-08-18 | 11.921 | 17,108,562 | -259,328 | 1.50% | 203,948,180 |
| 2020-07-29 | 2020-07-27 | 11.004 | 17,367,890 | +4,471 | 1.53% | 191,113,462 |
| 2020-07-14 | 2020-07-10 | 13.464 | 17,363,419 | +518,655 | 1.53% | 233,781,884 |
| 2020-06-16 | 2020-06-12 | 10.899 | 16,844,764 | +667,668 | 1.48% | 183,592,215 |
| 2020-02-10 | 2020-02-06 | 17.699 | 16,177,096 | -123,666 | 1.48% | 286,323,921 |
| 2020-01-07 | 2020-01-03 | 20.610 | 16,300,762 | -3,873,138 | 1.49% | 335,965,479 |
| 2019-12-20 | 2019-12-18 | 20.238 | 20,173,900 | +3,873,138 | 1.85% | 408,275,311 |
| 2019-11-28 | 2019-11-26 | 18.864 | 16,300,762 | -271,377 | 1.49% | 307,493,828 |
| 2019-11-20 | 2019-11-18 | 18.794 | 16,572,139 | -94,467 | 1.52% | 311,455,196 |
| 2019-11-19 | 2019-11-15 | 18.864 | 16,666,606 | -94,467 | 1.53% | 314,395,026 |
| 2019-11-18 | 2019-11-14 | 19.376 | 16,761,073 | -94,466 | 1.53% | 324,764,554 |
| 2019-09-26 | 2019-09-24 | 20.424 | 16,855,539 | +8,588 | 1.54% | 344,259,328 |
| 2019-06-17 | 2019-06-13 | 21.553 | 16,846,951 | +317,834 | 1.54% | 363,096,696 |
| 2019-05-08 | 2019-05-06 | 24.389 | 16,529,117 | -21,065 | 1.54% | 403,131,394 |
| 2019-03-13 | 2019-03-11 | 27.475 | 16,550,182 | -18,790 | 1.54% | 454,714,611 |
| 2019-03-11 | 2019-03-07 | 27.416 | 16,568,972 | -14,408 | 1.55% | 454,247,644 |
| 2019-03-08 | 2019-03-06 | 26.703 | 16,583,380 | -28,480 | 1.55% | 442,833,748 |
| 2019-02-28 | 2019-02-26 | 26.941 | 16,611,860 | -5,729 | 1.55% | 447,537,323 |
| 2019-02-15 | 2019-02-13 | 25.813 | 16,617,589 | +75,917 | 1.55% | 428,955,672 |
| 2019-02-14 | 2019-02-12 | 25.398 | 16,541,672 | -337 | 1.54% | 420,124,800 |
| 2019-01-16 | 2019-01-14 | 25.873 | 16,542,009 | -11,459 | 1.54% | 427,986,319 |
| 2019-01-11 | 2019-01-09 | 25.517 | 16,553,468 | +8,257 | 1.54% | 422,388,994 |
| 2019-01-10 | 2019-01-08 | 24.923 | 16,545,211 | -253 | 1.54% | 412,360,203 |
| 2019-01-09 | 2019-01-07 | 25.576 | 16,545,464 | -43,309 | 1.54% | 423,166,584 |
| 2018-12-28 | 2018-12-24 | 23.736 | 16,588,773 | -26,962 | 1.55% | 393,758,009 |
| 2018-12-27 | 2018-12-20 | 24.923 | 16,615,735 | -8,174 | 1.55% | 414,117,889 |
| 2018-12-21 | 2018-12-19 | 25.813 | 16,623,909 | -13,902 | 1.55% | 429,118,812 |
| 2018-12-20 | 2018-12-18 | 25.576 | 16,637,811 | +3,117 | 1.55% | 425,528,450 |
| 2018-12-17 | 2018-12-13 | 27.000 | 16,634,694 | +85 | 1.55% | 449,139,610 |
| 2018-12-13 | 2018-12-11 | 26.644 | 16,634,609 | +589 | 1.55% | 443,214,625 |
| 2018-12-11 | 2018-12-07 | 26.585 | 16,634,020 | +422 | 1.55% | 442,211,851 |
| 2018-11-20 | 2018-11-16 | 26.881 | 16,633,598 | -260,950 | 1.55% | 447,135,908 |
| 2018-11-19 | 2018-11-15 | 27.416 | 16,894,548 | +260,360 | 1.58% | 463,173,493 |
| 2018-07-17 | 2018-07-13 | 27.772 | 16,634,188 | +84 | 1.55% | 461,958,118 |
| 2018-06-07 | 2018-06-05 | 30.360 | 16,634,104 | +215,210 | 1.55% | 505,011,696 |
| 2018-04-04 | 2018-03-29 | 31.202 | 16,418,894 | -129,910 | 5.04% | 512,297,107 |
| 2018-04-03 | 2018-03-28 | 32.464 | 16,548,804 | -110,447 | 5.08% | 537,243,313 |
| 2018-03-29 | 2018-03-27 | 31.623 | 16,659,251 | +199,604 | 5.11% | 526,807,394 |
| 2018-02-23 | 2018-02-21 | 30.721 | 16,459,647 | +5,822 | 5.05% | 505,652,389 |
| 2018-02-08 | 2018-02-06 | 30.841 | 16,453,825 | +3,327 | 5.05% | 507,451,903 |
| 2018-01-25 | 2018-01-23 | 33.847 | 16,450,498 | +24,950 | 5.05% | 556,798,544 |
| 2018-01-16 | 2018-01-12 | 33.186 | 16,425,548 | -49,901 | 5.04% | 545,091,728 |
| 2018-01-12 | 2018-01-10 | 33.125 | 16,475,449 | -66,202 | 5.06% | 545,757,238 |
| 2018-01-04 | 2018-01-02 | 35.290 | 16,541,651 | -49,901 | 5.08% | 583,750,951 |
| 2018-01-03 | 2017-12-29 | 43.165 | 16,591,552 | +112,277 | 5.09% | 716,179,859 |
| 2018-01-02 | 2017-12-28 | 42.805 | 16,479,275 | -582,180 | 5.06% | 705,389,094 |
| 2017-12-29 | 2017-12-27 | 41.602 | 17,061,455 | +24,951 | 5.24% | 709,794,788 |
| 2017-12-27 | 2017-12-21 | 36.071 | 17,036,504 | -41,585 | 5.23% | 614,528,991 |
| 2017-12-20 | 2017-12-18 | 28.015 | 17,078,089 | -196,277 | 5.24% | 478,449,203 |
| 2017-12-15 | 2017-12-13 | 25.490 | 17,274,366 | +540,595 | 5.30% | 440,330,349 |
| 2017-12-11 | 2017-12-07 | 25.190 | 16,733,771 | -29,940 | 5.13% | 421,520,296 |
| 2017-12-08 | 2017-12-06 | 25.009 | 16,763,711 | -123,921 | 5.14% | 419,251,034 |
| 2017-12-07 | 2017-12-05 | 25.250 | 16,887,632 | -29,941 | 5.18% | 426,411,288 |
| 2017-12-06 | 2017-12-04 | 25.250 | 16,917,573 | -59,882 | 5.19% | 427,167,296 |
| 2017-12-05 | 2017-12-01 | 24.769 | 16,977,455 | -29,940 | 5.21% | 420,513,991 |
| 2017-12-04 | 2017-11-30 | 24.769 | 17,007,395 | -29,941 | 5.22% | 421,255,574 |
| 2017-11-29 | 2017-11-27 | 24.829 | 17,037,336 | -79,509 | 5.23% | 423,021,447 |
| 2017-11-08 | 2017-11-06 | 25.190 | 17,116,845 | -29,941 | 5.25% | 431,169,852 |
| 2017-11-07 | 2017-11-03 | 25.671 | 17,146,786 | -29,940 | 5.26% | 440,170,820 |
| 2017-11-06 | 2017-11-02 | 25.731 | 17,176,726 | -29,941 | 5.27% | 441,972,047 |
| 2017-10-31 | 2017-10-27 | 24.528 | 17,206,667 | -2,495 | 5.28% | 422,053,556 |
| 2017-10-30 | 2017-10-26 | 24.408 | 17,209,162 | +41,584 | 5.28% | 420,045,564 |
| 2017-10-26 | 2017-10-24 | 24.769 | 17,167,578 | -99,802 | 5.27% | 425,223,141 |
| 2017-10-25 | 2017-10-23 | 24.228 | 17,267,380 | +83,168 | 5.30% | 418,352,279 |
| 2017-10-20 | 2017-10-18 | 24.348 | 17,184,212 | -2,495 | 5.27% | 418,403,483 |
| 2017-10-12 | 2017-10-10 | 24.589 | 17,186,707 | -8,317 | 5.27% | 422,597,212 |
| 2017-10-11 | 2017-10-09 | 24.408 | 17,195,024 | +24,951 | 5.28% | 419,700,480 |
| 2017-09-28 | 2017-09-26 | 23.422 | 17,170,073 | +83,169 | 5.27% | 402,162,652 |
| 2017-09-26 | 2017-09-22 | 24.288 | 17,086,904 | +141,386 | 5.24% | 415,006,970 |
| 2017-09-25 | 2017-09-21 | 24.108 | 16,945,518 | +261,649 | 5.20% | 408,516,750 |
| 2017-09-06 | 2017-09-04 | 22.244 | 16,683,869 | -243,934 | 5.12% | 371,115,541 |
| 2017-09-01 | 2017-08-30 | 22.124 | 16,927,803 | -499,011 | 5.19% | 374,506,242 |
| 2017-08-31 | 2017-08-29 | 21.859 | 17,426,814 | -33,268 | 5.35% | 380,936,438 |
| 2017-08-09 | 2017-08-07 | 24.649 | 17,460,082 | -2,245 | 5.36% | 430,368,803 |
| 2017-07-27 | 2017-07-25 | 25.430 | 17,462,327 | +748,517 | 5.36% | 444,071,734 |
| 2017-07-25 | 2017-07-21 | 25.971 | 16,713,810 | -72,856 | 5.13% | 434,080,077 |
| 2017-07-24 | 2017-07-20 | 25.130 | 16,786,666 | +83,169 | 5.15% | 421,843,515 |
| 2017-07-21 | 2017-07-19 | 25.310 | 16,703,497 | -18,630 | 5.13% | 422,766,090 |
| 2017-07-17 | 2017-07-13 | 25.551 | 16,722,127 | -41,584 | 5.13% | 427,258,876 |
| 2017-07-13 | 2017-07-11 | 24.769 | 16,763,711 | -17,299 | 5.14% | 415,219,774 |
| 2017-07-12 | 2017-07-10 | 24.829 | 16,781,010 | -25,949 | 5.15% | 416,657,107 |
| 2017-06-30 | 2017-06-28 | 25.731 | 16,806,959 | +28,527 | 5.16% | 432,457,622 |
| 2017-06-29 | 2017-06-27 | 26.573 | 16,778,432 | -24,036 | 5.15% | 445,845,398 |
| 2017-06-20 | 2017-06-16 | 27.034 | 16,802,468 | +212,315 | 5.16% | 454,244,185 |
| 2017-06-12 | 2017-06-08 | 26.547 | 16,590,153 | -189,363 | 5.16% | 440,423,222 |
| 2017-06-09 | 2017-06-07 | 27.217 | 16,779,516 | -205,294 | 5.21% | 456,688,717 |
| 2017-06-08 | 2017-06-06 | 26.547 | 16,984,810 | -205,295 | 5.28% | 450,900,287 |
| 2017-06-07 | 2017-06-05 | 26.730 | 17,190,105 | -131,388 | 5.34% | 459,490,333 |
| 2017-06-06 | 2017-06-02 | 27.278 | 17,321,493 | -131,388 | 5.38% | 472,494,401 |
| 2017-06-05 | 2017-06-01 | 27.339 | 17,452,881 | -279,200 | 5.42% | 477,141,068 |
| 2017-06-02 | 2017-05-31 | 27.704 | 17,732,081 | -82,118 | 5.51% | 491,252,115 |
| 2017-06-01 | 2017-05-29 | 27.217 | 17,814,199 | -82,118 | 5.54% | 484,849,723 |
| 2017-05-31 | 2017-05-26 | 27.400 | 17,896,317 | -82,117 | 5.56% | 490,353,757 |
| 2017-05-29 | 2017-05-25 | 27.948 | 17,978,434 | -82,118 | 5.59% | 502,455,813 |
| 2017-05-26 | 2017-05-24 | 27.339 | 18,060,552 | -82,118 | 5.61% | 493,754,072 |
| 2017-05-25 | 2017-05-23 | 27.095 | 18,142,670 | -82,117 | 5.64% | 491,580,381 |
| 2017-05-24 | 2017-05-22 | 27.217 | 18,224,787 | -82,118 | 5.66% | 496,024,712 |
| 2017-05-23 | 2017-05-19 | 27.217 | 18,306,905 | -82,118 | 5.69% | 498,259,721 |
| 2017-05-22 | 2017-05-18 | 26.913 | 18,389,023 | -82,118 | 5.71% | 494,896,355 |
| 2017-05-19 | 2017-05-17 | 27.643 | 18,471,141 | -82,117 | 5.74% | 510,602,464 |
| 2017-05-18 | 2017-05-16 | 27.400 | 18,553,258 | -82,118 | 5.77% | 508,353,745 |
| 2017-05-17 | 2017-05-15 | 27.339 | 18,635,376 | -82,118 | 5.79% | 509,469,079 |
| 2017-05-16 | 2017-05-12 | 27.461 | 18,717,494 | -82,117 | 5.82% | 513,993,438 |
| 2017-05-15 | 2017-05-11 | 27.278 | 18,799,611 | -82,118 | 5.84% | 512,814,394 |
| 2017-05-12 | 2017-05-10 | 28.191 | 18,881,729 | -82,118 | 5.87% | 532,299,528 |
| 2017-05-11 | 2017-05-09 | 27.765 | 18,963,847 | -82,117 | 5.89% | 526,531,811 |
| 2017-05-10 | 2017-05-08 | 27.765 | 19,045,964 | -82,118 | 5.92% | 528,811,793 |
| 2017-05-09 | 2017-05-05 | 27.948 | 19,128,082 | -41,059 | 5.94% | 534,585,826 |
| 2017-05-08 | 2017-05-04 | 28.130 | 19,169,141 | -88,687 | 5.96% | 539,234,856 |
| 2017-05-05 | 2017-05-02 | 27.826 | 19,257,828 | -862,236 | 5.98% | 535,866,778 |
| 2017-05-04 | 2017-04-28 | 28.252 | 20,120,064 | -41,058 | 6.25% | 568,434,813 |
| 2017-05-02 | 2017-04-27 | 28.252 | 20,161,122 | -41,059 | 6.27% | 569,594,790 |
| 2017-04-28 | 2017-04-26 | 27.339 | 20,202,181 | -41,059 | 6.28% | 552,303,669 |
| 2017-04-27 | 2017-04-25 | 27.521 | 20,243,240 | -41,059 | 6.29% | 557,123,899 |
| 2017-04-26 | 2017-04-24 | 27.765 | 20,284,299 | +780,118 | 6.30% | 563,194,203 |
| 2017-04-25 | 2017-04-21 | 27.826 | 19,504,181 | -41,059 | 6.06% | 542,721,777 |
| 2017-04-24 | 2017-04-20 | 28.009 | 19,545,240 | -41,059 | 6.07% | 547,434,507 |
| 2017-04-21 | 2017-04-19 | 27.948 | 19,586,299 | -41,058 | 6.09% | 547,391,936 |
| 2017-04-20 | 2017-04-18 | 27.339 | 19,627,357 | -41,059 | 6.10% | 536,588,663 |
| 2017-04-19 | 2017-04-13 | 28.252 | 19,668,416 | -75,549 | 6.11% | 555,674,792 |
| 2017-04-18 | 2017-04-12 | 28.313 | 19,743,965 | -886,871 | 6.14% | 559,011,388 |
| 2017-04-13 | 2017-04-11 | 28.191 | 20,630,836 | -41,058 | 6.41% | 581,609,039 |
| 2017-04-12 | 2017-04-10 | 28.922 | 20,671,894 | -41,059 | 6.42% | 597,870,615 |
| 2017-04-11 | 2017-04-07 | 28.130 | 20,712,953 | -49,271 | 6.44% | 582,662,845 |
| 2017-04-10 | 2017-04-06 | 27.765 | 20,762,224 | -41,059 | 6.45% | 576,463,806 |
| 2017-04-07 | 2017-04-05 | 25.877 | 20,803,283 | +780,118 | 6.47% | 538,336,884 |
| 2017-04-05 | 2017-03-31 | 24.234 | 20,023,165 | -41,059 | 6.22% | 485,231,658 |
| 2017-04-03 | 2017-03-30 | 24.538 | 20,064,224 | -41,058 | 6.24% | 492,335,037 |
| 2017-03-31 | 2017-03-29 | 24.355 | 20,105,282 | -870,448 | 6.25% | 489,669,992 |
| 2017-03-30 | 2017-03-28 | 24.538 | 20,975,730 | +780,118 | 6.52% | 514,701,531 |
| 2017-03-29 | 2017-03-27 | 24.112 | 20,195,612 | -41,059 | 6.28% | 486,951,305 |
| 2017-03-28 | 2017-03-24 | 24.842 | 20,236,671 | -47,628 | 6.29% | 502,727,409 |
| 2017-03-27 | 2017-03-23 | 24.842 | 20,284,299 | -853,860 | 6.30% | 503,910,603 |
| 2017-03-24 | 2017-03-22 | 24.477 | 21,138,159 | -41,058 | 6.57% | 517,400,141 |
| 2017-03-23 | 2017-03-21 | 24.964 | 21,179,217 | -41,059 | 6.58% | 528,721,641 |
| 2017-03-22 | 2017-03-20 | 24.782 | 21,220,276 | -49,271 | 6.59% | 525,870,450 |
| 2017-03-20 | 2017-03-16 | 22.504 | 21,269,547 | -41,059 | 6.61% | 478,656,028 |
| 2017-03-17 | 2017-03-15 | 22.090 | 21,310,606 | -40,237 | 6.62% | 470,756,589 |
| 2017-03-16 | 2017-03-14 | 21.920 | 21,350,843 | -49,271 | 6.64% | 468,005,393 |
| 2017-03-15 | 2017-03-13 | 21.627 | 21,400,114 | -27,099 | 6.65% | 462,830,929 |
| 2017-03-14 | 2017-03-10 | 21.774 | 21,427,213 | -48,039 | 6.66% | 466,548,209 |
| 2017-03-13 | 2017-03-09 | 21.895 | 21,475,252 | -41,058 | 6.67% | 470,209,372 |
| 2017-03-10 | 2017-03-08 | 21.920 | 21,516,310 | -40,238 | 6.69% | 471,632,390 |
| 2017-03-09 | 2017-03-07 | 21.847 | 21,556,548 | -41,059 | 6.70% | 470,939,349 |
| 2017-03-08 | 2017-03-06 | 21.895 | 21,597,607 | -41,059 | 6.71% | 472,888,385 |
| 2017-03-07 | 2017-03-03 | 21.627 | 21,638,666 | -36,132 | 6.72% | 467,990,212 |
| 2017-03-06 | 2017-03-02 | 21.920 | 21,674,798 | -16,423 | 6.74% | 475,106,409 |
| 2017-03-03 | 2017-03-01 | 22.042 | 21,691,221 | -21,351 | 6.74% | 478,107,877 |
| 2017-03-02 | 2017-02-28 | 22.431 | 21,712,572 | -41,059 | 6.75% | 487,039,542 |
| 2017-03-01 | 2017-02-27 | 22.212 | 21,753,631 | -41,058 | 6.76% | 483,192,202 |
| 2017-02-28 | 2017-02-24 | 22.139 | 21,794,689 | -40,238 | 6.77% | 482,511,735 |
| 2017-02-27 | 2017-02-23 | 22.163 | 21,834,927 | -39,417 | 6.79% | 483,934,359 |
| 2017-02-24 | 2017-02-22 | 22.358 | 21,874,344 | -41,058 | 6.80% | 489,070,018 |
| 2017-02-23 | 2017-02-21 | 22.309 | 21,915,402 | -40,238 | 6.81% | 488,920,487 |
| 2017-02-22 | 2017-02-20 | 22.383 | 21,955,640 | -41,059 | 6.82% | 491,422,383 |
| 2017-02-21 | 2017-02-17 | 22.285 | 21,996,699 | -41,059 | 6.84% | 490,198,443 |
| 2017-02-20 | 2017-02-16 | 22.285 | 22,037,758 | -41,059 | 6.85% | 491,113,446 |
| 2017-02-17 | 2017-02-15 | 23.016 | 22,078,817 | +11,497 | 6.86% | 508,160,530 |
| 2017-02-15 | 2017-02-13 | 22.918 | 22,067,320 | -5,174 | 6.86% | 505,746,094 |
| 2017-02-14 | 2017-02-10 | 22.772 | 22,072,494 | -3,284 | 6.86% | 502,639,181 |
| 2017-02-13 | 2017-02-09 | 22.650 | 22,075,778 | -6,570 | 6.86% | 500,025,655 |
| 2017-01-24 | 2017-01-20 | 21.481 | 22,082,348 | +8,212 | 6.86% | 474,359,012 |
| 2017-01-17 | 2017-01-13 | 21.749 | 22,074,136 | -147,812 | 6.86% | 480,096,449 |
| 2017-01-12 | 2017-01-10 | 21.652 | 22,221,948 | +11,497 | 6.91% | 481,146,365 |
| 2017-01-04 | 2016-12-30 | 20.946 | 22,210,451 | +9,033 | 6.90% | 465,210,116 |
| 2016-12-16 | 2016-12-14 | 21.749 | 22,201,418 | +2,463 | 6.90% | 482,864,740 |
| 2016-12-14 | 2016-12-12 | 21.822 | 22,198,955 | +13,385 | 6.90% | 484,433,158 |
| 2016-12-09 | 2016-12-07 | 22.577 | 22,185,570 | +5,749 | 6.89% | 500,891,482 |
| 2016-11-23 | 2016-11-21 | 22.529 | 22,179,821 | +1,642 | 6.89% | 499,681,293 |
| 2016-11-22 | 2016-11-18 | 22.504 | 22,178,179 | +821 | 6.89% | 499,104,145 |
| 2016-11-21 | 2016-11-17 | 22.456 | 22,177,358 | +4,927 | 6.89% | 498,005,397 |
| 2016-11-18 | 2016-11-16 | 22.504 | 22,172,431 | +11,497 | 6.89% | 498,974,790 |
| 2016-11-17 | 2016-11-15 | 22.529 | 22,160,934 | +14,781 | 6.89% | 499,255,794 |
| 2016-11-04 | 2016-11-02 | 23.259 | 22,146,153 | +3,285 | 6.88% | 515,104,078 |
| 2016-11-03 | 2016-11-01 | 23.649 | 22,142,868 | +14,781 | 6.88% | 523,656,408 |
| 2016-10-26 | 2016-10-24 | 23.941 | 22,128,087 | -80,229 | 6.88% | 529,774,084 |
| 2016-10-25 | 2016-10-20 | 24.209 | 22,208,316 | -81,297 | 6.90% | 537,644,656 |
| 2016-10-19 | 2016-10-17 | 23.552 | 22,289,613 | -225,988 | 6.93% | 524,955,298 |
| 2016-09-29 | 2016-09-27 | 23.454 | 22,515,601 | -267,785 | 7.00% | 528,084,173 |
| 2016-09-28 | 2016-09-26 | 23.308 | 22,783,386 | -83,760 | 7.08% | 531,035,466 |
| 2016-09-23 | 2016-09-21 | 24.416 | 22,867,146 | -41,059 | 7.11% | 558,328,333 |
| 2016-09-21 | 2016-09-19 | 24.355 | 22,908,205 | -16,424 | 7.12% | 557,935,997 |
| 2016-09-08 | 2016-09-06 | 23.357 | 22,924,629 | -27,427 | 7.12% | 535,444,232 |
| 2016-09-07 | 2016-09-05 | 23.040 | 22,952,056 | +2,792 | 7.13% | 528,817,784 |
| 2016-09-01 | 2016-08-30 | 22.967 | 22,949,264 | -49,271 | 7.13% | 527,076,648 |
| 2016-08-23 | 2016-08-19 | 22.797 | 22,998,535 | +49,271 | 7.15% | 524,287,305 |
| 2016-08-17 | 2016-08-15 | 23.503 | 22,949,264 | -33,176 | 7.13% | 539,373,240 |
| 2016-08-15 | 2016-08-11 | 23.308 | 22,982,440 | +329 | 7.14% | 535,675,019 |
| 2016-08-11 | 2016-08-09 | 23.308 | 22,982,111 | -16,424 | 7.14% | 535,667,351 |
| 2016-08-10 | 2016-08-08 | 23.089 | 22,998,535 | -32,847 | 7.15% | 531,008,937 |
| 2016-06-15 | 2016-06-13 | 21.311 | 23,031,382 | -442,614 | 7.16% | 490,819,007 |
| 2016-06-10 | 2016-06-07 | 22.163 | 23,473,996 | -164,235 | 7.30% | 520,261,561 |
| 2016-06-06 | 2016-06-02 | 22.213 | 23,638,231 | +338,433 | 7.35% | 525,086,434 |
| 2016-06-01 | 2016-05-30 | 22.633 | 23,299,798 | -121,009 | 7.35% | 527,355,845 |
| 2016-05-12 | 2016-05-10 | 22.535 | 23,420,807 | +356,145 | 7.38% | 527,779,877 |
| 2016-05-03 | 2016-04-28 | 23.301 | 23,064,662 | -9,308 | 7.27% | 537,421,357 |
| 2016-04-22 | 2016-04-20 | 24.165 | 23,073,970 | -9,713 | 7.27% | 557,593,000 |
| 2016-04-15 | 2016-04-13 | 24.709 | 23,083,683 | +9,713 | 7.28% | 570,375,990 |
| 2016-03-21 | 2016-03-17 | 23.399 | 23,073,970 | -72,848 | 7.27% | 539,918,784 |
| 2016-01-20 | 2016-01-18 | 28.415 | 23,146,818 | -72,848 | 7.30% | 657,726,396 |
| 2016-01-14 | 2016-01-12 | 27.489 | 23,219,666 | -101,177 | 7.32% | 638,281,302 |
| 2016-01-11 | 2016-01-07 | 28.848 | 23,320,843 | +1,376 | 7.35% | 672,755,518 |
| 2015-12-02 | 2015-11-30 | 38.546 | 23,319,467 | -8,095 | 7.35% | 898,875,105 |
| 2015-11-20 | 2015-11-18 | 37.372 | 23,327,562 | -291,391 | 7.35% | 871,808,040 |
| 2015-11-17 | 2015-11-13 | 35.952 | 23,618,953 | +56,660 | 7.45% | 849,140,919 |
| 2015-11-13 | 2015-11-11 | 37.064 | 23,562,293 | +72,847 | 7.43% | 873,302,987 |
| 2015-11-12 | 2015-11-10 | 37.249 | 23,489,446 | -10,036 | 7.41% | 874,956,031 |
| 2015-11-11 | 2015-11-09 | 37.928 | 23,499,482 | -3,724 | 7.41% | 891,297,736 |
| 2015-11-10 | 2015-11-06 | 37.558 | 23,503,206 | -61,111 | 7.41% | 882,727,851 |
| 2015-11-09 | 2015-11-05 | 38.052 | 23,564,317 | -40,471 | 7.43% | 896,668,083 |
| 2015-11-06 | 2015-11-04 | 37.558 | 23,604,788 | -40,471 | 7.44% | 886,543,044 |
| 2015-11-05 | 2015-11-03 | 36.693 | 23,645,259 | -4,290 | 7.45% | 867,614,224 |
| 2015-11-04 | 2015-11-02 | 36.878 | 23,649,549 | -1,619 | 7.46% | 872,154,322 |
| 2015-10-30 | 2015-10-28 | 36.199 | 23,651,168 | -20,235 | 7.46% | 856,143,082 |
| 2015-10-22 | 2015-10-19 | 38.175 | 23,671,403 | -1,295 | 7.46% | 903,667,404 |
| 2015-10-19 | 2015-10-15 | 38.423 | 23,672,698 | -16,189 | 7.46% | 909,566,141 |
| 2015-10-16 | 2015-10-14 | 38.114 | 23,688,887 | -7,851 | 7.47% | 902,871,539 |
| 2015-10-15 | 2015-10-13 | 38.546 | 23,696,738 | -405 | 7.47% | 913,417,440 |
| 2015-10-14 | 2015-10-12 | 38.423 | 23,697,143 | -10,522 | 7.47% | 910,505,381 |
| 2015-10-13 | 2015-10-09 | 37.002 | 23,707,665 | -85,799 | 7.47% | 877,226,509 |
| 2015-10-08 | 2015-10-06 | 33.728 | 23,793,464 | +8,095 | 7.50% | 802,502,621 |
| 2015-10-07 | 2015-10-05 | 34.037 | 23,785,369 | +8,094 | 7.50% | 809,576,019 |
| 2015-09-30 | 2015-09-25 | 35.581 | 23,777,275 | +202,355 | 7.50% | 846,020,150 |
| 2015-09-22 | 2015-09-18 | 37.187 | 23,574,920 | -155,409 | 7.43% | 876,683,558 |
| 2015-09-10 | 2015-09-08 | 34.593 | 23,730,329 | +4,047 | 7.48% | 820,895,603 |
| 2015-09-04 | 2015-09-01 | 33.419 | 23,726,282 | -260,552 | 7.48% | 792,908,541 |
| 2015-08-26 | 2015-08-24 | 32.616 | 23,986,834 | -332,510 | 7.56% | 782,353,437 |
| 2015-08-25 | 2015-08-21 | 35.272 | 24,319,344 | +28,087 | 7.67% | 857,796,178 |
| 2015-08-24 | 2015-08-20 | 36.816 | 24,291,257 | +16,998 | 7.66% | 894,318,864 |
| 2015-08-21 | 2015-08-19 | 38.546 | 24,274,259 | +20,235 | 7.65% | 935,678,637 |
| 2015-08-13 | 2015-08-11 | 45.835 | 24,254,024 | -40,471 | 7.65% | 1,111,690,389 |
| 2015-08-07 | 2015-08-05 | 41.944 | 24,294,495 | -707,028 | 7.66% | 1,018,999,083 |
| 2015-08-06 | 2015-08-04 | 41.758 | 25,001,523 | -37,233 | 7.88% | 1,044,021,167 |
| 2015-08-05 | 2015-08-03 | 42.005 | 25,038,756 | -38,043 | 7.89% | 1,051,762,794 |
| 2015-08-04 | 2015-07-31 | 43.241 | 25,076,799 | +10,523 | 7.91% | 1,084,342,005 |
| 2015-08-03 | 2015-07-30 | 42.932 | 25,066,276 | -24,526 | 7.90% | 1,076,144,932 |
| 2015-07-31 | 2015-07-29 | 43.056 | 25,090,802 | -29,463 | 7.91% | 1,080,297,732 |
| 2015-07-30 | 2015-07-28 | 43.056 | 25,120,265 | +44,842 | 7.92% | 1,081,566,277 |
| 2015-07-29 | 2015-07-27 | 44.847 | 25,075,423 | -34,400 | 7.91% | 1,124,555,856 |
| 2015-07-28 | 2015-07-24 | 46.947 | 25,109,823 | +15,864 | 7.92% | 1,178,835,990 |
| 2015-07-27 | 2015-07-23 | 48.368 | 25,093,959 | +4,048 | 7.91% | 1,213,743,980 |
| 2015-07-24 | 2015-07-22 | 49.047 | 25,089,911 | -1,834,551 | 7.91% | 1,230,596,756 |
| 2015-07-23 | 2015-07-21 | 49.109 | 26,924,462 | +12,142 | 8.49% | 1,322,240,044 |
| 2015-07-22 | 2015-07-20 | 49.789 | 26,912,320 | -8,499 | 8.49% | 1,339,930,654 |
| 2015-07-21 | 2015-07-17 | 49.665 | 26,920,819 | +7,299,105 | 8.49% | 1,337,027,869 |
| 2015-07-20 | 2015-07-16 | 48.924 | 19,621,714 | -39,661 | 6.24% | 959,971,336 |
| 2015-07-17 | 2015-07-15 | 49.418 | 19,661,375 | -119,228 | 6.26% | 971,627,988 |
| 2015-07-16 | 2015-07-14 | 51.271 | 19,780,603 | -9,551 | 6.29% | 1,014,177,011 |
| 2015-07-15 | 2015-07-13 | 51.333 | 19,790,154 | -1,619 | 6.30% | 1,015,889,193 |
| 2015-07-13 | 2015-07-09 | 49.789 | 19,791,773 | -19,021 | 6.30% | 985,407,551 |
| 2015-07-10 | 2015-07-08 | 47.009 | 19,810,794 | -497,793 | 6.30% | 931,285,158 |
| 2015-07-09 | 2015-07-07 | 52.507 | 20,308,587 | -725,322 | 6.46% | 1,066,337,731 |
| 2015-07-08 | 2015-07-06 | 52.569 | 21,033,909 | -1,837,383 | 6.69% | 1,105,721,346 |
| 2015-07-07 | 2015-07-03 | 53.124 | 22,871,292 | -226,637 | 7.28% | 1,215,025,220 |
| 2015-07-06 | 2015-07-02 | 54.175 | 23,097,929 | -32,377 | 7.35% | 1,251,321,130 |
| 2015-07-03 | 2015-06-30 | 53.557 | 23,130,306 | -129,507 | 7.36% | 1,238,786,941 |
| 2015-07-02 | 2015-06-29 | 53.063 | 23,259,813 | 7.40% | 1,234,228,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy