History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.740 0 +0
2025-10-13 2025-10-09 11.400 0 +0
2025-10-10 2025-10-08 10.750 0 +0
2025-10-09 2025-10-06 10.820 0 +0
2025-10-08 2025-10-03 10.970 0 +0
2025-10-06 2025-10-02 11.170 0 +0
2025-10-03 2025-09-30 11.450 0 +0
2025-10-02 2025-09-29 11.480 0 +0
2025-09-30 2025-09-26 10.730 0 +0
2025-09-29 2025-09-25 10.900 0 +0
2025-09-26 2025-09-24 10.810 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.960 0 +0
2025-09-23 2025-09-19 11.050 0 +0
2025-09-22 2025-09-18 10.970 0 +0
2025-09-19 2025-09-17 11.180 0 +0
2025-09-18 2025-09-16 10.960 0 +0
2025-09-17 2025-09-15 11.070 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.200 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.680 0 +0
2025-09-10 2025-09-08 10.770 0 +0
2025-09-09 2025-09-05 10.900 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 11.180 0 +0
2025-09-04 2025-09-02 11.100 0 +0
2025-09-03 2025-09-01 11.270 0 +0
2025-09-02 2025-08-29 11.700 0 +0
2025-09-01 2025-08-28 11.960 0 +0
2025-08-29 2025-08-27 12.100 0 +0
2025-08-28 2025-08-26 12.140 0 +0
2025-08-27 2025-08-25 12.140 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.830 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.190 0 +0
2025-08-20 2025-08-18 11.420 0 +0
2025-08-19 2025-08-15 10.900 0 +0
2025-08-18 2025-08-14 10.680 0 +0
2025-08-15 2025-08-13 10.700 0 +0
2025-08-14 2025-08-12 10.350 0 +0
2025-08-13 2025-08-11 10.200 0 +0
2025-08-12 2025-08-08 10.300 0 +0
2025-08-11 2025-08-07 10.340 0 +0
2025-08-08 2025-08-06 10.190 0 +0
2025-08-07 2025-08-05 10.230 0 +0
2025-08-06 2025-08-04 9.980 0 +0
2025-08-05 2025-08-01 9.760 0 +0
2025-08-04 2025-07-31 9.960 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.380 0 +0
2025-07-30 2025-07-28 10.460 0 +0
2025-07-29 2025-07-25 10.580 0 +0
2025-07-28 2025-07-24 10.400 0 +0
2025-07-25 2025-07-23 9.950 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.800 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.610 0 +0
2025-07-18 2025-07-16 9.400 0 +0
2025-07-17 2025-07-15 9.490 0 +0
2025-07-16 2025-07-14 9.500 0 +0
2025-07-15 2025-07-11 9.260 0 +0
2025-07-14 2025-07-10 9.210 0 +0
2025-07-11 2025-07-09 9.160 0 +0
2025-07-10 2025-07-08 9.170 0 +0
2025-07-09 2025-07-07 8.900 0 +0
2025-07-08 2025-07-04 8.990 0 +0
2025-07-07 2025-07-03 9.060 0 +0
2025-07-04 2025-07-02 8.960 0 +0
2025-07-03 2025-06-30 8.900 0 +0
2025-07-02 2025-06-27 8.810 0 +0
2025-06-30 2025-06-26 8.900 0 +0
2025-06-27 2025-06-25 8.740 0 +0
2025-06-26 2025-06-24 8.610 0 +0
2025-06-25 2025-06-23 8.330 0 +0
2025-06-24 2025-06-20 8.100 0 +0
2025-06-23 2025-06-19 8.260 0 +0
2025-06-20 2025-06-18 8.360 0 +0
2025-06-19 2025-06-17 8.480 0 +0
2025-06-18 2025-06-16 8.350 0 +0
2025-06-17 2025-06-13 8.250 0 +0
2025-06-16 2025-06-12 8.470 0 +0
2025-06-13 2025-06-11 8.520 0 +0
2025-06-12 2025-06-10 8.390 0 +0
2025-06-11 2025-06-09 8.370 0 +0
2025-06-10 2025-06-06 8.180 0 +0
2025-06-09 2025-06-05 8.190 0 +0
2025-06-06 2025-06-04 8.140 0 +0
2025-06-05 2025-06-03 7.970 0 +0
2025-06-04 2025-06-02 7.880 0 +0
2025-06-03 2025-05-30 7.890 0 +0
2025-06-02 2025-05-29 8.220 0 +0
2025-05-30 2025-05-28 8.010 0 +0
2025-05-29 2025-05-27 8.080 0 +0
2025-05-28 2025-05-26 7.970 0 +0
2025-05-27 2025-05-23 7.840 0 +0
2025-05-26 2025-05-22 7.910 0 +0
2025-05-23 2025-05-21 8.170 0 +0
2025-05-22 2025-05-20 8.100 0 +0
2025-05-21 2025-05-19 8.180 0 +0
2025-05-20 2025-05-16 8.130 0 +0
2025-05-19 2025-05-15 8.090 0 +0
2025-05-16 2025-05-14 8.160 0 +0
2025-05-15 2025-05-13 8.100 0 +0
2025-05-14 2025-05-12 8.320 0 +0
2025-05-13 2025-05-09 7.790 0 +0
2025-05-12 2025-05-08 7.810 0 +0
2025-05-09 2025-05-07 7.870 0 +0
2025-05-08 2025-05-06 7.810 0 +0
2025-05-07 2025-05-02 7.830 0 +0
2025-05-06 2025-04-30 7.740 0 +0
2025-05-02 2025-04-29 7.570 0 +0
2025-04-30 2025-04-28 7.650 0 +0
2025-04-29 2025-04-25 7.540 0 +0
2025-04-28 2025-04-24 7.580 0 +0
2025-04-25 2025-04-23 7.630 0 +0
2025-04-24 2025-04-22 7.200 0 +0
2025-04-23 2025-04-17 7.030 0 +0
2025-04-22 2025-04-16 6.950 0 +0
2025-04-17 2025-04-15 7.210 0 +0
2025-04-16 2025-04-14 7.240 0 +0
2025-04-15 2025-04-11 7.100 0 +0
2025-04-14 2025-04-10 6.990 0 +0
2025-04-11 2025-04-09 6.820 0 +0
2025-04-10 2025-04-08 6.730 0 +0
2025-04-09 2025-04-07 6.650 0 +0
2025-04-08 2025-04-03 8.040 0 +0
2025-04-07 2025-04-02 8.340 0 +0
2025-04-03 2025-04-01 8.450 0 +0
2025-04-02 2025-03-31 8.280 0 +0
2025-04-01 2025-03-28 9.250 0 +0
2025-03-31 2025-03-27 9.260 0 +0
2025-03-28 2025-03-26 9.080 0 +0
2025-03-27 2025-03-25 8.910 0 +0
2025-03-26 2025-03-24 9.030 0 +0
2025-03-25 2025-03-21 8.780 0 +0
2025-03-24 2025-03-20 9.190 0 +0
2025-03-21 2025-03-19 9.370 0 +0
2025-03-20 2025-03-18 9.210 0 +0
2025-03-19 2025-03-17 8.930 0 +0
2025-03-18 2025-03-14 8.870 0 +0
2025-03-17 2025-03-13 8.850 0 +0
2025-03-14 2025-03-12 9.080 0 +0
2025-03-13 2025-03-11 9.300 0 +0
2025-03-12 2025-03-10 9.320 0 +0
2025-03-11 2025-03-07 9.360 0 +0
2025-03-10 2025-03-06 9.370 0 +0
2025-03-07 2025-03-05 8.920 0 +0
2025-03-06 2025-03-04 8.690 0 +0
2025-03-05 2025-03-03 8.680 0 +0
2025-03-04 2025-02-28 9.240 0 +0
2025-03-03 2025-02-27 9.860 0 +0
2025-02-28 2025-02-26 10.040 0 +0
2025-02-27 2025-02-25 10.220 0 +0
2025-02-26 2025-02-24 11.320 0 +0
2025-02-25 2025-02-21 9.550 0 +0
2025-02-24 2025-02-20 8.790 0 +0
2025-02-21 2025-02-19 8.760 0 +0
2025-02-20 2025-02-18 8.830 0 +0
2025-02-19 2025-02-17 8.760 0 +0
2025-02-18 2025-02-14 8.760 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.640 0 +0
2025-02-13 2025-02-11 8.290 0 +0
2025-02-12 2025-02-10 8.740 0 +0
2025-02-11 2025-02-07 8.740 0 +0
2025-02-10 2025-02-06 8.150 0 +0
2025-02-07 2025-02-05 7.980 0 +0
2025-02-06 2025-02-04 7.770 0 +0
2025-02-05 2025-02-03 7.530 0 +0
2025-02-04 2025-01-28 7.350 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.230 0 +0
2025-01-24 2025-01-22 7.120 0 +0
2025-01-23 2025-01-21 7.310 0 +0
2025-01-22 2025-01-20 7.260 0 +0
2025-01-21 2025-01-17 7.140 0 +0
2025-01-20 2025-01-16 7.080 0 +0
2025-01-17 2025-01-15 7.240 0 +0
2025-01-16 2025-01-14 7.190 0 +0
2025-01-15 2025-01-13 7.030 0 +0
2025-01-14 2025-01-10 7.100 0 +0
2025-01-13 2025-01-09 7.310 0 +0
2025-01-10 2025-01-08 7.280 0 +0
2025-01-09 2025-01-07 7.480 0 +0
2025-01-08 2025-01-06 7.640 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.530 0 +0
2025-01-03 2024-12-31 7.960 0 +0
2025-01-02 2024-12-27 8.500 0 +0
2024-12-30 2024-12-24 7.680 0 +0
2024-12-27 2024-12-20 7.660 0 +0
2024-12-23 2024-12-19 7.620 0 +0
2024-12-20 2024-12-18 7.750 0 +0
2024-12-19 2024-12-17 7.570 0 +0
2024-12-18 2024-12-16 7.560 0 +0
2024-12-17 2024-12-13 7.620 0 +0
2024-12-16 2024-12-12 7.770 0 +0
2024-12-13 2024-12-11 7.670 0 +0
2024-12-12 2024-12-10 7.490 0 +0
2024-12-11 2024-12-09 7.660 0 +0
2024-12-10 2024-12-06 7.420 0 +0
2024-12-09 2024-12-05 7.270 0 +0
2024-12-06 2024-12-04 7.430 0 +0
2024-12-05 2024-12-03 7.430 0 +0
2024-12-04 2024-12-02 7.250 0 +0
2024-12-03 2024-11-29 7.260 0 +0
2024-12-02 2024-11-28 7.130 0 +0
2024-11-29 2024-11-27 7.260 0 +0
2024-11-28 2024-11-26 7.010 0 +0
2024-11-27 2024-11-25 7.110 0 +0
2024-11-26 2024-11-22 6.940 0 +0
2024-11-25 2024-11-21 7.290 0 +0
2024-11-22 2024-11-20 7.550 0 +0
2024-11-21 2024-11-19 7.380 0 +0
2024-11-20 2024-11-18 7.180 0 +0
2024-11-19 2024-11-15 7.290 0 +0
2024-11-18 2024-11-14 7.590 0 +0
2024-11-15 2024-11-13 7.780 0 +0
2024-11-14 2024-11-12 7.820 0 +0
2024-11-13 2024-11-11 8.140 0 +0
2024-11-12 2024-11-08 7.860 0 +0
2024-11-11 2024-11-07 7.930 0 +0
2024-11-08 2024-11-06 7.840 0 +0
2024-11-07 2024-11-05 7.960 0 +0
2024-11-06 2024-11-04 7.660 0 +0
2024-11-05 2024-11-01 7.740 0 +0
2024-11-04 2024-10-31 7.650 0 +0
2024-11-01 2024-10-30 7.710 0 +0
2024-10-31 2024-10-29 7.670 0 +0
2024-10-30 2024-10-28 7.610 0 +0
2024-10-29 2024-10-25 7.570 0 +0
2024-10-28 2024-10-24 7.630 0 +0
2024-10-25 2024-10-23 7.910 0 +0
2024-10-24 2024-10-22 7.860 0 +0
2024-10-23 2024-10-21 7.860 0 +0
2024-10-22 2024-10-18 7.480 0 +0
2024-10-21 2024-10-17 6.900 0 +0
2024-10-18 2024-10-16 7.120 0 +0
2024-10-17 2024-10-15 7.000 0 +0
2024-10-16 2024-10-14 7.440 0 +0
2024-10-15 2024-10-10 7.660 0 +0
2024-10-14 2024-10-09 7.510 0 +0
2024-10-10 2024-10-08 8.180 0 +0
2024-10-09 2024-10-07 9.390 0 +0
2024-10-08 2024-10-04 8.910 0 +0
2024-10-07 2024-10-03 8.280 0 +0
2024-10-04 2024-10-02 8.310 0 +0
2024-10-03 2024-09-30 7.170 0 +0
2024-10-02 2024-09-27 6.760 0 +0
2024-09-30 2024-09-26 6.180 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.880 0 +0
2024-09-25 2024-09-23 5.640 0 +0
2024-09-24 2024-09-20 5.590 0 +0
2024-09-23 2024-09-19 5.600 0 +0
2024-09-20 2024-09-17 5.610 0 +0
2024-09-19 2024-09-16 5.570 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.320 0 +0
2024-09-13 2024-09-11 5.250 0 +0
2024-09-12 2024-09-10 5.290 0 +0
2024-09-11 2024-09-09 5.340 0 +0
2024-09-10 2024-09-05 5.500 0 +0
2024-09-09 2024-09-04 5.560 0 +0
2024-09-05 2024-09-03 5.690 0 +0
2024-09-04 2024-09-02 5.560 0 +0
2024-09-03 2024-08-30 5.560 0 +0
2024-09-02 2024-08-29 5.480 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.420 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.280 0 +0
2024-08-26 2024-08-22 5.390 0 +0
2024-08-23 2024-08-21 5.290 0 +0
2024-08-22 2024-08-20 5.340 0 +0
2024-08-21 2024-08-19 5.390 0 +0
2024-08-20 2024-08-16 5.330 0 +0
2024-08-19 2024-08-15 5.420 0 +0
2024-08-16 2024-08-14 5.400 0 +0
2024-08-15 2024-08-13 5.550 0 +0
2024-08-14 2024-08-12 5.540 0 +0
2024-08-13 2024-08-09 5.630 0 +0
2024-08-12 2024-08-08 5.640 0 +0
2024-08-09 2024-08-07 5.710 0 +0
2024-08-08 2024-08-06 5.710 0 +0
2024-08-07 2024-08-05 5.550 0 +0
2024-08-06 2024-08-02 5.460 0 +0
2024-08-05 2024-08-01 5.530 0 +0
2024-08-02 2024-07-31 5.570 0 +0
2024-08-01 2024-07-30 5.350 0 +0
2024-07-31 2024-07-29 5.490 0 +0
2024-07-30 2024-07-26 5.530 0 +0
2024-07-29 2024-07-25 5.520 0 +0
2024-07-26 2024-07-24 5.620 0 +0
2024-07-25 2024-07-23 5.700 0 +0
2024-07-24 2024-07-22 5.800 0 +0
2024-07-23 2024-07-19 5.840 0 +0
2024-07-22 2024-07-18 5.990 0 +0
2024-07-19 2024-07-17 6.000 0 +0
2024-07-18 2024-07-16 5.900 0 +0
2024-07-17 2024-07-15 6.020 0 +0
2024-07-16 2024-07-12 6.210 0 +0
2024-07-15 2024-07-11 6.120 0 +0
2024-07-12 2024-07-10 5.950 0 +0
2024-07-11 2024-07-09 6.090 0 +0
2024-07-10 2024-07-08 6.060 0 +0
2024-07-09 2024-07-05 6.180 0 +0
2024-07-08 2024-07-04 6.250 0 +0
2024-07-05 2024-07-03 6.080 0 +0
2024-07-04 2024-07-02 5.920 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.920 0 +0
2024-06-28 2024-06-26 6.010 0 +0
2024-06-27 2024-06-25 6.080 0 +0
2024-06-26 2024-06-24 6.100 0 +0
2024-06-25 2024-06-21 6.210 0 +0
2024-06-24 2024-06-20 6.450 0 +0
2024-06-21 2024-06-19 6.560 0 +0
2024-06-20 2024-06-18 6.250 0 +0
2024-06-19 2024-06-17 6.370 0 +0
2024-06-18 2024-06-14 6.460 0 +0
2024-06-17 2024-06-13 6.480 0 +0
2024-06-14 2024-06-12 6.390 0 +0
2024-06-13 2024-06-11 6.440 0 +0
2024-06-12 2024-06-07 6.440 0 +0
2024-06-11 2024-06-06 6.580 0 +0
2024-06-07 2024-06-05 6.680 0 +0
2024-06-06 2024-06-04 6.860 0 +0
2024-06-05 2024-06-03 6.770 0 +0
2024-06-04 2024-05-31 6.840 0 +0
2024-06-03 2024-05-30 6.770 0 +0
2024-05-31 2024-05-29 6.870 0 +0
2024-05-30 2024-05-28 6.930 0 +0
2024-05-29 2024-05-27 7.020 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.530 0 +0
2024-05-24 2024-05-22 6.740 0 +0
2024-05-23 2024-05-21 6.090 0 +0
2024-05-22 2024-05-20 6.320 0 +0
2024-05-21 2024-05-17 6.300 0 +0
2024-05-20 2024-05-16 6.200 0 +0
2024-05-17 2024-05-14 6.020 0 +0
2024-05-16 2024-05-13 6.030 0 +0
2024-05-14 2024-05-10 5.950 0 +0
2024-05-13 2024-05-09 5.850 0 +0
2024-05-10 2024-05-08 5.630 0 +0
2024-05-09 2024-05-07 5.730 0 +0
2024-05-08 2024-05-06 5.740 0 +0
2024-05-07 2024-05-03 5.730 0 +0
2024-05-06 2024-05-02 5.670 0 +0
2024-05-03 2024-04-30 5.550 0 +0
2024-05-02 2024-04-29 5.650 0 +0
2024-04-30 2024-04-26 5.560 0 +0
2024-04-29 2024-04-25 5.370 0 +0
2024-04-26 2024-04-24 5.320 0 +0
2024-04-25 2024-04-23 5.170 0 +0
2024-04-24 2024-04-22 5.140 0 +0
2024-04-23 2024-04-19 5.150 0 +0
2024-04-22 2024-04-18 5.290 0 +0
2024-04-19 2024-04-17 5.310 0 +0
2024-04-18 2024-04-16 5.290 0 +0
2024-04-17 2024-04-15 5.370 0 +0
2024-04-16 2024-04-12 5.300 0 +0
2024-04-15 2024-04-11 5.410 0 +0
2024-04-12 2024-04-10 5.500 0 +0
2024-04-11 2024-04-09 5.520 0 +0
2024-04-10 2024-04-08 5.560 0 +0
2024-04-09 2024-04-05 5.350 0 +0
2024-04-08 2024-04-03 5.500 0 +0
2024-04-05 2024-04-02 5.770 0 +0
2024-04-03 2024-03-28 5.950 0 +0
2024-04-02 2024-03-27 5.980 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.090 0 +0
2024-03-26 2024-03-22 6.250 0 +0
2024-03-25 2024-03-21 6.330 0 +0
2024-03-22 2024-03-20 6.150 0 +0
2024-03-21 2024-03-19 6.230 0 +0
2024-03-20 2024-03-18 6.300 0 +0
2024-03-19 2024-03-15 6.400 0 +0
2024-03-18 2024-03-14 6.460 0 +0
2024-03-15 2024-03-13 6.490 0 +0
2024-03-14 2024-03-12 6.560 0 +0
2024-03-13 2024-03-11 6.420 0 +0
2024-03-12 2024-03-08 6.780 0 +0
2024-03-11 2024-03-07 6.740 0 +0
2024-03-08 2024-03-06 6.840 0 +0
2024-03-07 2024-03-05 6.580 0 +0
2024-03-06 2024-03-04 6.920 0 +0
2024-03-05 2024-03-01 6.640 0 +0
2024-03-04 2024-02-29 6.540 0 +0
2024-03-01 2024-02-28 6.260 0 +0
2024-02-29 2024-02-27 6.460 0 +0
2024-02-28 2024-02-26 6.530 0 +0
2024-02-27 2024-02-23 6.610 0 +0
2024-02-26 2024-02-22 6.700 0 +0
2024-02-23 2024-02-21 6.580 0 +0
2024-02-22 2024-02-20 6.500 0 +0
2024-02-21 2024-02-19 6.560 0 +0
2024-02-20 2024-02-16 6.850 0 +0
2024-02-19 2024-02-15 6.600 0 +0
2024-02-16 2024-02-14 6.480 0 +0
2024-02-15 2024-02-09 6.190 0 +0
2024-02-14 2024-02-07 6.100 0 +0
2024-02-08 2024-02-06 6.280 0 +0
2024-02-07 2024-02-05 5.970 0 +0
2024-02-06 2024-02-02 6.080 0 +0
2024-02-05 2024-02-01 6.150 0 +0
2024-02-02 2024-01-31 6.220 0 +0
2024-02-01 2024-01-30 6.340 0 +0
2024-01-31 2024-01-29 6.570 0 +0
2024-01-30 2024-01-26 6.610 0 +0
2024-01-29 2024-01-25 6.950 0 +0
2024-01-26 2024-01-24 6.780 0 +0
2024-01-25 2024-01-23 6.560 0 +0
2024-01-24 2024-01-22 6.350 0 +0
2024-01-23 2024-01-19 6.580 0 +0
2024-01-22 2024-01-18 6.540 0 +0
2024-01-19 2024-01-17 6.470 0 +0
2024-01-18 2024-01-16 6.790 0 +0
2024-01-17 2024-01-15 7.020 0 +0
2024-01-16 2024-01-12 7.040 0 +0
2024-01-15 2024-01-11 7.050 0 +0
2024-01-12 2024-01-10 7.030 0 +0
2024-01-11 2024-01-09 7.130 0 +0
2024-01-10 2024-01-08 6.900 0 +0
2024-01-09 2024-01-05 7.040 0 +0
2024-01-08 2024-01-04 7.230 0 +0
2024-01-05 2024-01-03 7.180 0 +0
2024-01-04 2024-01-02 7.280 0 +0
2024-01-03 2023-12-29 7.360 0 +0
2024-01-02 2023-12-28 7.390 0 +0
2023-12-29 2023-12-27 7.170 0 +0
2023-12-28 2023-12-22 7.030 0 +0
2023-12-27 2023-12-21 7.230 0 +0
2023-12-22 2023-12-20 7.080 0 +0
2023-12-21 2023-12-19 6.990 0 +0
2023-12-20 2023-12-18 7.000 0 +0
2023-12-19 2023-12-15 7.120 0 +0
2023-12-18 2023-12-14 6.910 0 +0
2023-12-15 2023-12-13 6.740 0 +0
2023-12-14 2023-12-12 6.790 0 +0
2023-12-13 2023-12-11 6.550 0 +0
2023-12-12 2023-12-08 6.570 0 +0
2023-12-11 2023-12-07 6.780 0 +0
2023-12-08 2023-12-06 6.770 0 +0
2023-12-07 2023-12-05 6.590 0 +0
2023-12-06 2023-12-04 6.660 0 +0
2023-12-05 2023-12-01 6.710 0 +0
2023-12-04 2023-11-30 6.730 0 +0
2023-12-01 2023-11-29 6.730 0 +0
2023-11-30 2023-11-28 6.930 0 +0
2023-11-29 2023-11-27 6.800 0 +0
2023-11-28 2023-11-24 6.890 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.810 0 +0
2023-11-23 2023-11-21 6.830 0 +0
2023-11-22 2023-11-20 6.910 0 +0
2023-11-21 2023-11-17 6.870 0 +0
2023-11-20 2023-11-16 6.930 0 +0
2023-11-17 2023-11-15 7.040 0 +0
2023-11-16 2023-11-14 6.810 0 +0
2023-11-15 2023-11-13 6.800 0 +0
2023-11-14 2023-11-10 6.680 0 +0
2023-11-13 2023-11-09 6.790 0 +0
2023-11-10 2023-11-08 6.980 0 +0
2023-11-09 2023-11-07 7.060 0 +0
2023-11-08 2023-11-06 7.160 0 +0
2023-11-07 2023-11-03 7.030 0 +0
2023-11-06 2023-11-02 6.890 0 +0
2023-11-03 2023-11-01 6.850 0 +0
2023-11-02 2023-10-31 6.970 0 +0
2023-11-01 2023-10-30 7.060 0 +0
2023-10-31 2023-10-27 6.930 0 +0
2023-10-30 2023-10-26 6.870 0 +0
2023-10-27 2023-10-25 6.910 0 +0
2023-10-26 2023-10-24 6.710 0 +0
2023-10-25 2023-10-20 6.820 0 +0
2023-10-24 2023-10-19 7.220 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.240 0 +0
2023-10-18 2023-10-16 7.060 0 +0
2023-10-17 2023-10-13 7.210 0 +0
2023-10-16 2023-10-12 7.410 0 +0
2023-10-13 2023-10-11 7.240 0 +0
2023-10-12 2023-10-10 7.280 0 +0
2023-10-11 2023-10-09 7.170 0 +0
2023-10-10 2023-10-06 7.030 0 +0
2023-10-09 2023-10-05 6.840 0 +0
2023-10-06 2023-10-04 6.830 0 +0
2023-10-05 2023-10-03 6.820 0 +0
2023-10-04 2023-09-29 7.050 0 +0
2023-10-03 2023-09-28 6.990 0 +0
2023-09-29 2023-09-27 7.020 0 +0
2023-09-28 2023-09-26 7.080 0 +0
2023-09-27 2023-09-25 7.130 0 +0
2023-09-26 2023-09-22 7.330 0 +0
2023-09-25 2023-09-21 7.020 0 +0
2023-09-22 2023-09-20 7.080 0 +0
2023-09-21 2023-09-19 6.950 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 7.080 0 +0
2023-09-15 2023-09-13 7.090 0 +0
2023-09-14 2023-09-12 7.130 0 +0
2023-09-13 2023-09-11 7.240 0 +0
2023-09-12 2023-09-07 7.220 0 +0
2023-09-11 2023-09-06 7.440 0 +0
2023-09-07 2023-09-05 7.410 0 +0
2023-09-06 2023-09-04 7.690 0 +0
2023-09-05 2023-08-31 7.010 0 +0
2023-09-04 2023-08-30 7.180 0 +0
2023-08-31 2023-08-29 7.260 0 +0
2023-08-30 2023-08-28 7.060 0 +0
2023-08-29 2023-08-25 7.070 0 +0
2023-08-28 2023-08-24 7.190 0 +0
2023-08-25 2023-08-23 6.990 0 +0
2023-08-24 2023-08-22 6.970 0 +0
2023-08-23 2023-08-21 6.910 0 +0
2023-08-22 2023-08-18 7.020 0 +0
2023-08-21 2023-08-17 7.170 0 +0
2023-08-18 2023-08-16 7.170 0 +0
2023-08-17 2023-08-15 7.090 0 +0
2023-08-16 2023-08-14 7.160 0 +0
2023-08-15 2023-08-11 7.320 0 +0
2023-08-14 2023-08-10 7.430 0 +0
2023-08-11 2023-08-09 7.510 0 +0
2023-08-10 2023-08-08 7.500 0 +0
2023-08-09 2023-08-07 7.660 0 +0
2023-08-08 2023-08-04 7.750 0 +0
2023-08-07 2023-08-03 7.810 0 +0
2023-08-04 2023-08-02 7.870 0 +0
2023-08-03 2023-08-01 8.070 0 +0
2023-08-02 2023-07-31 8.020 0 +0
2023-08-01 2023-07-28 7.970 0 +0
2023-07-31 2023-07-27 7.640 0 +0
2023-07-28 2023-07-26 7.630 0 +0
2023-07-27 2023-07-25 7.550 0 +0
2023-07-26 2023-07-24 7.320 0 +0
2023-07-25 2023-07-21 7.560 0 +0
2023-07-24 2023-07-20 7.370 0 +0
2023-07-21 2023-07-19 7.320 0 +0
2023-07-20 2023-07-18 7.420 0 +0
2023-07-19 2023-07-14 7.430 0 +0
2023-07-18 2023-07-13 7.400 0 +0
2023-07-14 2023-07-12 7.120 0 +0
2023-07-13 2023-07-11 7.080 0 +0
2023-07-12 2023-07-10 7.140 0 +0
2023-07-11 2023-07-07 7.000 0 +0
2023-07-10 2023-07-06 7.170 0 +0
2023-07-07 2023-07-05 7.360 0 +0
2023-07-06 2023-07-04 7.400 0 +0
2023-07-05 2023-07-03 7.300 0 +0
2023-07-04 2023-06-30 7.484 0 +0
2023-07-03 2023-06-29 7.515 0 +0
2023-06-30 2023-06-28 7.515 0 +0
2023-06-29 2023-06-27 7.412 0 +0
2023-06-28 2023-06-26 7.268 0 +0
2023-06-27 2023-06-23 7.051 0 +0
2023-06-26 2023-06-21 7.639 0 +0
2023-06-23 2023-06-20 7.804 0 +0
2023-06-21 2023-06-19 7.927 0 +0
2023-06-20 2023-06-16 8.144 0 +0
2023-06-19 2023-06-15 7.866 0 +0
2023-06-16 2023-06-14 7.752 0 +0
2023-06-15 2023-06-13 7.824 0 +0
2023-06-14 2023-06-12 7.608 0 +0
2023-06-13 2023-06-09 7.701 0 +0
2023-06-12 2023-06-08 7.742 0 +0
2023-06-09 2023-06-07 7.680 0 +0
2023-06-08 2023-06-06 7.742 0 +0
2023-06-07 2023-06-05 7.917 0 +0
2023-06-06 2023-06-02 7.989 0 +0
2023-06-05 2023-06-01 7.824 0 +0
2023-06-02 2023-05-31 7.793 0 +0
2023-06-01 2023-05-30 8.030 0 +0
2023-05-31 2023-05-29 8.010 0 +0
2023-05-30 2023-05-25 8.041 0 +0
2023-05-29 2023-05-24 8.061 0 +0
2023-05-25 2023-05-23 8.237 0 +0
2023-05-24 2023-05-22 8.350 0 +0
2023-05-23 2023-05-19 8.288 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.329 0 +0
2023-05-18 2023-05-16 8.443 0 +0
2023-05-17 2023-05-15 8.505 0 +0
2023-05-16 2023-05-12 8.453 0 +0
2023-05-15 2023-05-11 8.484 0 +0
2023-05-12 2023-05-10 8.474 0 +0
2023-05-11 2023-05-09 8.484 0 +0
2023-05-10 2023-05-08 8.628 0 +0
2023-05-09 2023-05-05 8.463 0 +0
2023-05-08 2023-05-04 8.360 0 +0
2023-05-05 2023-05-03 8.123 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.453 0 +0
2023-05-02 2023-04-27 8.340 0 +0
2023-04-28 2023-04-26 8.329 0 +0
2023-04-27 2023-04-25 8.216 0 +0
2023-04-26 2023-04-24 8.587 0 +0
2023-04-25 2023-04-21 8.536 0 +0
2023-04-24 2023-04-20 8.948 0 +0
2023-04-21 2023-04-19 8.886 0 +0
2023-04-20 2023-04-18 9.103 0 +0
2023-04-19 2023-04-17 9.144 0 +0
2023-04-18 2023-04-14 8.958 0 +0
2023-04-17 2023-04-13 8.876 0 +0
2023-04-14 2023-04-12 8.938 0 +0
2023-04-13 2023-04-11 8.948 0 +0
2023-04-12 2023-04-06 8.948 0 +0
2023-04-11 2023-04-04 9.020 0 +0
2023-04-06 2023-04-03 9.082 0 +0
2023-04-04 2023-03-31 8.628 0 +0
2023-04-03 2023-03-30 8.680 0 +0
2023-03-31 2023-03-29 8.979 0 +0
2023-03-30 2023-03-28 8.938 0 +0
2023-03-29 2023-03-27 9.010 0 +0
2023-03-28 2023-03-24 9.113 0 +0
2023-03-27 2023-03-23 8.845 0 +0
2023-03-24 2023-03-22 8.402 0 +0
2023-03-23 2023-03-21 8.329 0 +0
2023-03-22 2023-03-20 8.319 0 +0
2023-03-21 2023-03-17 8.608 0 +0
2023-03-20 2023-03-16 8.371 0 +0
2023-03-17 2023-03-15 8.505 0 +0
2023-03-16 2023-03-14 8.443 0 +0
2023-03-15 2023-03-13 8.701 0 +0
2023-03-14 2023-03-10 8.670 0 +0
2023-03-13 2023-03-09 8.958 0 +0
2023-03-10 2023-03-08 9.051 0 +0
2023-03-09 2023-03-07 9.144 0 +0
2023-03-08 2023-03-06 9.288 0 +0
2023-03-07 2023-03-03 9.288 0 +0
2023-03-06 2023-03-02 9.278 0 +0
2023-03-03 2023-03-01 9.247 0 +0
2023-03-02 2023-02-28 8.938 0 +0
2023-03-01 2023-02-27 8.958 0 +0
2023-02-28 2023-02-24 9.154 0 +0
2023-02-27 2023-02-23 9.371 0 +0
2023-02-24 2023-02-22 9.350 0 +0
2023-02-23 2023-02-21 9.494 0 +0
2023-02-22 2023-02-20 9.494 0 +0
2023-02-21 2023-02-17 9.463 0 +0
2023-02-20 2023-02-16 9.536 0 +0
2023-02-17 2023-02-15 9.432 0 +0
2023-02-16 2023-02-14 9.608 0 +0
2023-02-15 2023-02-13 9.876 0 +0
2023-02-14 2023-02-10 9.917 0 +0
2023-02-13 2023-02-09 10.309 0 +0
2023-02-10 2023-02-08 9.474 0 +0
2023-02-09 2023-02-07 9.546 0 +0
2023-02-08 2023-02-06 9.525 0 +0
2023-02-07 2023-02-03 9.855 0 +0
2023-02-06 2023-02-02 9.773 0 +0
2023-02-03 2023-02-01 9.659 0 +0
2023-02-02 2023-01-31 9.453 0 +0
2023-02-01 2023-01-30 9.639 0 +0
2023-01-31 2023-01-27 9.958 0 +0
2023-01-30 2023-01-26 10.072 0 +0
2023-01-27 2023-01-20 9.546 0 +0
2023-01-26 2023-01-19 9.463 0 +0
2023-01-20 2023-01-18 9.443 0 +0
2023-01-19 2023-01-17 9.515 0 +0
2023-01-18 2023-01-16 9.515 0 +0
2023-01-17 2023-01-13 9.845 0 +0
2023-01-16 2023-01-12 9.484 0 +0
2023-01-13 2023-01-11 9.587 0 +0
2023-01-12 2023-01-10 9.566 0 +0
2023-01-11 2023-01-09 9.484 0 +0
2023-01-10 2023-01-06 9.123 0 +0
2023-01-09 2023-01-05 9.134 0 +0
2023-01-06 2023-01-04 9.061 0 +0
2023-01-05 2023-01-03 8.886 0 +0
2023-01-04 2022-12-30 8.608 0 +0
2023-01-03 2022-12-29 8.618 0 +0
2022-12-30 2022-12-28 8.742 0 +0
2022-12-29 2022-12-23 8.494 0 +0
2022-12-28 2022-12-22 8.515 0 +0
2022-12-23 2022-12-21 8.525 0 +0
2022-12-22 2022-12-20 8.515 0 +0
2022-12-21 2022-12-19 8.752 0 +0
2022-12-20 2022-12-16 8.865 0 +0
2022-12-19 2022-12-15 8.731 0 +0
2022-12-16 2022-12-14 8.608 0 +0
2022-12-15 2022-12-13 8.618 0 +0
2022-12-14 2022-12-12 8.659 0 +0
2022-12-13 2022-12-09 8.659 0 +0
2022-12-12 2022-12-08 8.505 0 +0
2022-12-09 2022-12-07 8.268 0 +0
2022-12-08 2022-12-06 8.597 0 +0
2022-12-07 2022-12-05 8.618 0 +0
2022-12-06 2022-12-02 8.051 0 +0
2022-12-05 2022-12-01 8.154 0 +0
2022-12-02 2022-11-30 8.206 0 +0
2022-12-01 2022-11-29 8.185 0 +0
2022-11-30 2022-11-28 7.958 0 +0
2022-11-29 2022-11-25 8.072 0 +0
2022-11-28 2022-11-24 7.989 0 +0
2022-11-25 2022-11-23 7.938 0 +0
2022-11-24 2022-11-22 7.886 0 +0
2022-11-23 2022-11-21 7.886 0 +0
2022-11-22 2022-11-18 7.907 0 +0
2022-11-21 2022-11-17 8.082 0 +0
2022-11-18 2022-11-16 8.041 0 +0
2022-11-17 2022-11-15 8.247 0 +0
2022-11-16 2022-11-14 7.948 0 +0
2022-11-15 2022-11-11 7.628 0 +0
2022-11-14 2022-11-10 7.257 0 +0
2022-11-11 2022-11-09 7.309 0 +0
2022-11-10 2022-11-08 7.484 0 +0
2022-11-09 2022-11-07 7.556 0 +0
2022-11-08 2022-11-04 7.247 0 +0
2022-11-07 2022-11-03 6.793 0 +0
2022-11-04 2022-11-02 6.979 0 +0
2022-11-03 2022-11-01 7.031 0 +0
2022-11-02 2022-10-31 6.793 0 +0
2022-11-01 2022-10-28 6.783 0 +0
2022-10-31 2022-10-27 7.041 0 +0
2022-10-28 2022-10-26 6.948 0 +0
2022-10-27 2022-10-25 6.938 0 +0
2022-10-26 2022-10-24 6.804 0 +0
2022-10-25 2022-10-21 7.268 0 +0
2022-10-24 2022-10-20 7.268 0 +0
2022-10-21 2022-10-19 7.216 0 +0
2022-10-20 2022-10-18 7.340 0 +0
2022-10-19 2022-10-17 7.319 0 +0
2022-10-18 2022-10-14 7.237 0 +0
2022-10-17 2022-10-13 7.113 0 +0
2022-10-14 2022-10-12 7.247 0 +0
2022-10-13 2022-10-11 7.165 0 +0
2022-10-12 2022-10-10 7.195 0 +0
2022-10-11 2022-10-07 6.958 0 +0
2022-10-10 2022-10-06 7.226 0 +0
2022-10-07 2022-10-05 7.360 0 +0
2022-10-06 2022-10-03 7.010 0 +0
2022-10-05 2022-09-30 7.031 0 +0
2022-10-03 2022-09-29 7.123 0 +0
2022-09-30 2022-09-28 7.556 0 +0
2022-09-29 2022-09-27 7.938 0 +0
2022-09-28 2022-09-26 7.866 0 +0
2022-09-27 2022-09-23 7.896 0 +0
2022-09-26 2022-09-22 8.061 0 +0
2022-09-23 2022-09-21 8.144 0 +0
2022-09-22 2022-09-20 8.237 0 +0
2022-09-21 2022-09-19 8.216 0 +0
2022-09-20 2022-09-16 8.350 0 +0
2022-09-19 2022-09-15 8.649 0 +0
2022-09-16 2022-09-14 8.680 0 +0
2022-09-15 2022-09-13 8.876 0 +0
2022-09-14 2022-09-09 8.680 0 +0
2022-09-13 2022-09-08 8.484 0 +0
2022-09-09 2022-09-07 8.659 0 +0
2022-09-08 2022-09-06 8.659 0 +0
2022-09-07 2022-09-05 8.608 0 +0
2022-09-06 2022-09-02 8.927 0 +0
2022-09-05 2022-09-01 9.288 0 +0
2022-09-02 2022-08-31 9.216 0 +0
2022-09-01 2022-08-30 9.154 0 +0
2022-08-31 2022-08-29 9.154 0 +0
2022-08-30 2022-08-26 9.319 0 +0
2022-08-29 2022-08-25 9.185 0 +0
2022-08-26 2022-08-24 8.999 0 +0
2022-08-25 2022-08-23 9.391 0 +0
2022-08-24 2022-08-22 9.340 0 +0
2022-08-23 2022-08-19 9.309 0 +0
2022-08-22 2022-08-18 9.206 0 +0
2022-08-19 2022-08-17 9.536 0 +0
2022-08-18 2022-08-16 9.474 0 +0
2022-08-17 2022-08-15 9.319 0 +0
2022-08-16 2022-08-12 9.494 0 +0
2022-08-15 2022-08-11 9.505 0 +0
2022-08-12 2022-08-10 9.206 0 +0
2022-08-11 2022-08-09 9.391 0 +0
2022-08-10 2022-08-08 9.309 0 +0
2022-08-09 2022-08-05 9.340 0 +0
2022-08-08 2022-08-04 8.845 0 +0
2022-08-05 2022-08-03 8.680 0 +0
2022-08-04 2022-08-02 8.783 0 +0
2022-08-03 2022-08-01 8.979 0 +0
2022-08-02 2022-07-29 9.278 0 +0
2022-08-01 2022-07-28 9.432 0 +0
2022-07-29 2022-07-27 9.237 0 +0
2022-07-28 2022-07-26 9.340 0 +0
2022-07-27 2022-07-25 9.175 0 +0
2022-07-26 2022-07-22 9.206 0 +0
2022-07-25 2022-07-21 9.206 0 +0
2022-07-22 2022-07-20 9.319 0 +0
2022-07-21 2022-07-19 9.278 0 +0
2022-07-20 2022-07-18 9.298 0 +0
2022-07-19 2022-07-15 9.113 0 +0
2022-07-18 2022-07-14 9.329 0 +0
2022-07-15 2022-07-13 9.319 0 +0
2022-07-14 2022-07-12 9.391 0 +0
2022-07-13 2022-07-11 9.391 0 +0
2022-07-12 2022-07-08 9.639 0 +0
2022-07-11 2022-07-07 9.649 0 +0
2022-07-08 2022-07-06 9.927 0 +0
2022-07-07 2022-07-05 10.216 0 +0
2022-07-06 2022-07-04 10.216 0 +0
2022-07-05 2022-06-30 11.124 0 +0
2022-07-04 2022-06-29 11.189 0 +0
2022-06-30 2022-06-28 11.362 0 +0
2022-06-29 2022-06-27 11.189 0 +0
2022-06-28 2022-06-24 11.081 0 +0
2022-06-27 2022-06-23 11.016 0 +0
2022-06-24 2022-06-22 10.951 0 +0
2022-06-23 2022-06-21 10.681 0 +0
2022-06-22 2022-06-20 10.617 0 +0
2022-06-21 2022-06-17 10.530 0 +0
2022-06-20 2022-06-16 10.336 0 +0
2022-06-17 2022-06-15 10.703 0 +0
2022-06-16 2022-06-14 9.850 0 +0
2022-06-15 2022-06-13 9.828 0 +0
2022-06-14 2022-06-10 10.131 0 +0
2022-06-13 2022-06-09 10.163 0 +0
2022-06-10 2022-06-08 10.195 0 +0
2022-06-09 2022-06-07 9.990 0 +0
2022-06-08 2022-06-06 10.098 0 +0
2022-06-07 2022-06-02 10.033 0 +0
2022-06-06 2022-06-01 10.098 0 +0
2022-06-02 2022-05-31 10.044 0 +0
2022-06-01 2022-05-30 9.936 0 +0
2022-05-31 2022-05-27 9.828 0 +0
2022-05-30 2022-05-26 9.742 0 +0
2022-05-27 2022-05-25 9.720 0 +0
2022-05-26 2022-05-24 9.655 0 +0
2022-05-25 2022-05-23 9.839 0 +0
2022-05-24 2022-05-20 9.699 0 +0
2022-05-23 2022-05-19 9.709 0 +0
2022-05-20 2022-05-18 10.012 0 +0
2022-05-19 2022-05-17 9.936 0 +0
2022-05-18 2022-05-16 9.688 0 +0
2022-05-17 2022-05-13 9.774 0 +0
2022-05-16 2022-05-12 9.569 0 +0
2022-05-13 2022-05-11 9.936 0 +0
2022-05-12 2022-05-10 10.044 0 +0
2022-05-11 2022-05-06 9.828 0 +0
2022-05-10 2022-05-05 10.314 0 +0
2022-05-06 2022-05-04 10.293 0 +0
2022-05-05 2022-05-03 10.217 0 +0
2022-05-04 2022-04-29 10.109 0 +0
2022-05-03 2022-04-28 9.871 0 +0
2022-04-29 2022-04-27 9.526 0 +0
2022-04-28 2022-04-26 9.407 0 +0
2022-04-27 2022-04-25 9.472 0 +0
2022-04-26 2022-04-22 10.120 0 +0
2022-04-25 2022-04-21 10.120 0 +0
2022-04-22 2022-04-20 10.465 0 +0
2022-04-21 2022-04-19 10.498 0 +0
2022-04-20 2022-04-14 10.681 0 +0
2022-04-19 2022-04-13 10.692 0 +0
2022-04-14 2022-04-12 10.671 0 +0
2022-04-13 2022-04-11 10.671 0 +0
2022-04-12 2022-04-08 11.232 0 +0
2022-04-11 2022-04-07 10.908 0 +0
2022-04-08 2022-04-06 11.362 0 +0
2022-04-07 2022-04-04 10.973 0 +0
2022-04-06 2022-04-01 10.757 0 +0
2022-04-04 2022-03-31 10.649 0 +0
2022-04-01 2022-03-30 11.491 0 +0
2022-03-31 2022-03-29 11.275 0 +0
2022-03-30 2022-03-28 11.254 0 +0
2022-03-29 2022-03-25 11.189 0 +0
2022-03-28 2022-03-24 11.319 0 +0
2022-03-25 2022-03-23 11.297 0 +0
2022-03-24 2022-03-22 10.930 0 +0
2022-03-23 2022-03-21 10.530 0 +0
2022-03-22 2022-03-18 10.552 0 +0
2022-03-21 2022-03-17 10.822 0 +0
2022-03-18 2022-03-16 9.861 0 +0
2022-03-17 2022-03-15 9.083 0 +0
2022-03-16 2022-03-14 9.720 0 +0
2022-03-15 2022-03-11 10.303 0 +0
2022-03-14 2022-03-10 10.411 0 +0
2022-03-11 2022-03-09 10.131 0 +0
2022-03-10 2022-03-08 9.915 0 +0
2022-03-09 2022-03-07 10.357 0 +0
2022-03-08 2022-03-04 10.865 0 +0
2022-03-07 2022-03-03 11.319 0 +0
2022-03-04 2022-03-02 11.297 0 +0
2022-03-03 2022-03-01 11.751 0 +0
2022-03-02 2022-02-28 11.859 0 +0
2022-03-01 2022-02-25 12.874 0 +0
2022-02-28 2022-02-24 12.463 0 +0
2022-02-25 2022-02-23 12.593 0 +0
2022-02-24 2022-02-22 12.139 0 +0
2022-02-23 2022-02-21 12.312 0 +0
2022-02-22 2022-02-18 12.226 0 +0
2022-02-21 2022-02-17 12.161 0 +0
2022-02-18 2022-02-16 12.204 0 +0
2022-02-17 2022-02-15 12.118 0 +0
2022-02-16 2022-02-14 12.312 0 +0
2022-02-15 2022-02-11 12.442 0 +0
2022-02-14 2022-02-10 12.528 0 +0
2022-02-11 2022-02-09 12.226 0 +0
2022-02-10 2022-02-08 12.096 0 +0
2022-02-09 2022-02-07 12.118 0 +0
2022-02-08 2022-02-04 12.139 0 +0
2022-02-07 2022-01-31 11.686 0 +0
2022-02-04 2022-01-27 11.578 0 +0
2022-01-28 2022-01-26 12.204 0 +0
2022-01-27 2022-01-25 12.096 0 +0
2022-01-26 2022-01-24 12.679 0 +0
2022-01-25 2022-01-21 12.766 0 +0
2022-01-24 2022-01-20 12.960 0 +0
2022-01-21 2022-01-19 12.615 0 +0
2022-01-20 2022-01-18 12.701 0 +0
2022-01-19 2022-01-17 12.723 0 +0
2022-01-18 2022-01-14 12.679 0 +0
2022-01-17 2022-01-13 13.025 0 +0
2022-01-14 2022-01-12 13.176 0 +0
2022-01-13 2022-01-11 13.025 0 +0
2022-01-12 2022-01-10 13.003 0 +0
2022-01-11 2022-01-07 12.874 0 +0
2022-01-10 2022-01-06 12.658 0 +0
2022-01-07 2022-01-05 12.723 0 +0
2022-01-06 2022-01-04 12.723 0 +0
2022-01-05 2022-01-03 12.442 0 +0
2022-01-04 2021-12-31 12.442 0 +0
2022-01-03 2021-12-29 12.723 0 +0
2021-12-30 2021-12-28 12.917 0 +0
2021-12-29 2021-12-24 13.176 0 +0
2021-12-28 2021-12-22 13.003 0 +0
2021-12-23 2021-12-21 12.982 0 +0
2021-12-22 2021-12-20 12.528 0 +0
2021-12-21 2021-12-17 12.874 0 +0
2021-12-20 2021-12-16 12.960 0 +0
2021-12-17 2021-12-15 13.003 0 +0
2021-12-16 2021-12-14 12.766 0 +0
2021-12-15 2021-12-13 13.198 0 +0
2021-12-14 2021-12-10 13.241 0 +0
2021-12-13 2021-12-09 13.522 0 +0
2021-12-10 2021-12-08 13.068 0 +0
2021-12-09 2021-12-07 13.111 0 +0
2021-12-08 2021-12-06 12.895 0 +0
2021-12-07 2021-12-03 13.219 0 +0
2021-12-06 2021-12-02 13.176 0 +0
2021-12-03 2021-12-01 13.435 0 +0
2021-12-02 2021-11-30 13.284 0 +0
2021-12-01 2021-11-29 13.327 0 +0
2021-11-30 2021-11-26 13.133 0 +0
2021-11-29 2021-11-25 13.587 0 +0
2021-11-26 2021-11-24 13.479 0 +0
2021-11-25 2021-11-23 13.759 0 +0
2021-11-24 2021-11-22 13.371 0 +0
2021-11-23 2021-11-19 13.911 0 +0
2021-11-22 2021-11-18 13.824 0 +0
2021-11-19 2021-11-17 14.062 0 +0
2021-11-18 2021-11-16 14.127 0 +0
2021-11-17 2021-11-15 14.019 0 +0
2021-11-16 2021-11-12 14.299 0 +0
2021-11-15 2021-11-11 14.559 0 +0
2021-11-12 2021-11-10 13.867 0 +0
2021-11-11 2021-11-09 13.673 0 +0
2021-11-10 2021-11-08 13.824 0 +0
2021-11-09 2021-11-05 13.738 0 +0
2021-11-08 2021-11-04 14.299 0 +0
2021-11-05 2021-11-03 14.343 0 +0
2021-11-04 2021-11-02 14.170 0 +0
2021-11-03 2021-11-01 14.494 0 +0
2021-11-02 2021-10-29 14.775 0 +0
2021-11-01 2021-10-28 14.753 0 +0
2021-10-29 2021-10-27 15.012 0 +0
2021-10-28 2021-10-26 15.250 0 +0
2021-10-27 2021-10-25 15.315 0 +0
2021-10-26 2021-10-22 15.574 0 +0
2021-10-25 2021-10-21 15.660 0 +0
2021-10-22 2021-10-20 15.595 0 +0
2021-10-21 2021-10-19 15.595 0 +0
2021-10-20 2021-10-18 15.142 0 +0
2021-10-19 2021-10-15 15.077 0 +0
2021-10-18 2021-10-12 14.775 0 +0
2021-10-15 2021-10-11 14.947 0 +0
2021-10-12 2021-10-08 17.086 0 +0
2021-10-11 2021-10-07 17.755 0 +0
2021-10-08 2021-10-06 16.978 0 +0
2021-10-07 2021-10-05 17.280 0 +0
2021-10-06 2021-10-04 16.956 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.006 0 +0
2021-09-30 2021-09-28 16.481 0 +0
2021-09-29 2021-09-27 16.157 0 +0
2021-09-28 2021-09-24 16.459 0 +0
2021-09-27 2021-09-23 17.086 0 +0
2021-09-24 2021-09-21 17.194 0 +0
2021-09-23 2021-09-20 17.431 0 +0
2021-09-21 2021-09-17 17.691 0 +0
2021-09-20 2021-09-16 17.475 0 +0
2021-09-17 2021-09-15 18.403 0 +0
2021-09-16 2021-09-14 18.187 0 +0
2021-09-15 2021-09-13 18.339 0 +0
2021-09-14 2021-09-10 18.382 0 +0
2021-09-13 2021-09-09 18.295 0 +0
2021-09-10 2021-09-08 18.533 0 +0
2021-09-09 2021-09-07 19.289 0 +0
2021-09-08 2021-09-06 19.224 0 +0
2021-09-07 2021-09-03 16.956 0 +0
2021-09-06 2021-09-02 16.157 0 +0
2021-09-03 2021-09-01 15.552 0 +0
2021-09-02 2021-08-31 13.543 0 +0
2021-09-01 2021-08-30 13.371 0 +0
2021-08-31 2021-08-27 12.701 0 +0
2021-08-30 2021-08-26 12.679 0 +0
2021-08-27 2021-08-25 12.787 0 +0
2021-08-26 2021-08-24 12.766 0 +0
2021-08-25 2021-08-23 12.507 0 +0
2021-08-24 2021-08-20 12.528 0 +0
2021-08-23 2021-08-19 12.874 0 +0
2021-08-20 2021-08-18 13.435 0 +0
2021-08-19 2021-08-17 13.414 0 +0
2021-08-18 2021-08-16 13.306 0 +0
2021-08-17 2021-08-13 12.723 0 +0
2021-08-16 2021-08-12 12.874 0 +0
2021-08-13 2021-08-11 12.917 0 +0
2021-08-12 2021-08-10 12.787 0 +0
2021-08-11 2021-08-09 12.787 0 +0
2021-08-10 2021-08-06 13.025 0 +0
2021-08-09 2021-08-05 12.982 0 +0
2021-08-06 2021-08-04 13.284 0 +0
2021-08-05 2021-08-03 13.068 0 +0
2021-08-04 2021-08-02 13.176 0 +0
2021-08-03 2021-07-30 11.945 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.967 0 +0
2021-07-29 2021-07-27 11.988 0 +0
2021-07-28 2021-07-26 12.463 0 +0
2021-07-27 2021-07-23 12.852 0 +0
2021-07-26 2021-07-22 12.787 0 +0
2021-07-23 2021-07-21 12.658 0 +0
2021-07-22 2021-07-20 12.766 0 +0
2021-07-21 2021-07-19 12.809 0 +0
2021-07-20 2021-07-16 13.241 0 +0
2021-07-19 2021-07-15 13.133 0 +0
2021-07-16 2021-07-14 13.111 0 +0
2021-07-15 2021-07-13 13.219 0 +0
2021-07-14 2021-07-12 12.744 0 +0
2021-07-13 2021-07-09 12.701 0 +0
2021-07-12 2021-07-08 12.831 0 +0
2021-07-09 2021-07-07 12.809 0 +0
2021-07-08 2021-07-06 12.831 0 +0
2021-07-07 2021-07-05 12.982 0 +0
2021-07-06 2021-07-02 13.565 0 +0
2021-07-05 2021-06-30 13.781 0 +0
2021-07-02 2021-06-29 14.127 0 +0
2021-06-30 2021-06-28 14.191 0 +0
2021-06-29 2021-06-25 14.472 0 +0
2021-06-28 2021-06-24 14.861 0 +0
2021-06-25 2021-06-23 14.343 0 +0
2021-06-24 2021-06-22 13.306 0 +0
2021-06-23 2021-06-21 13.349 0 +0
2021-06-22 2021-06-18 13.349 0 +0
2021-06-21 2021-06-17 13.241 0 +0
2021-06-18 2021-06-16 13.003 0 +0
2021-06-17 2021-06-15 13.306 0 +0
2021-06-16 2021-06-11 14.269 0 +0
2021-06-15 2021-06-10 14.269 0 +0
2021-06-11 2021-06-09 14.627 0 +0
2021-06-10 2021-06-08 14.717 0 +0
2021-06-09 2021-06-07 14.515 0 +0
2021-06-08 2021-06-04 14.538 0 +0
2021-06-07 2021-06-03 14.627 0 +0
2021-06-04 2021-06-02 14.515 0 +0
2021-06-03 2021-06-01 14.224 0 +0
2021-06-02 2021-05-31 13.598 0 +0
2021-06-01 2021-05-28 13.732 0 +0
2021-05-31 2021-05-27 13.867 0 +0
2021-05-28 2021-05-26 13.755 0 +0
2021-05-27 2021-05-25 13.688 0 +0
2021-05-26 2021-05-24 13.375 0 +0
2021-05-25 2021-05-21 13.397 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.509 0 +0
2021-05-20 2021-05-17 13.352 0 +0
2021-05-18 2021-05-14 13.196 0 +0
2021-05-17 2021-05-13 13.151 0 +0
2021-05-14 2021-05-12 13.665 0 +0
2021-05-13 2021-05-11 13.710 0 +0
2021-05-12 2021-05-10 13.934 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 13.844 0 +0
2021-05-07 2021-05-05 13.643 0 +0
2021-05-06 2021-05-04 13.688 0 +0
2021-05-05 2021-05-03 13.777 0 +0
2021-05-04 2021-04-30 14.247 0 +0
2021-05-03 2021-04-29 14.046 0 +0
2021-04-30 2021-04-28 14.157 0 +0
2021-04-29 2021-04-27 14.426 0 +0
2021-04-28 2021-04-26 14.806 0 +0
2021-04-27 2021-04-23 14.806 0 +0
2021-04-26 2021-04-22 14.806 0 +0
2021-04-23 2021-04-21 15.164 0 +0
2021-04-22 2021-04-20 15.164 0 +0
2021-04-21 2021-04-19 15.097 0 +0
2021-04-20 2021-04-16 15.276 0 +0
2021-04-19 2021-04-15 14.873 0 +0
2021-04-16 2021-04-14 14.761 0 +0
2021-04-15 2021-04-13 14.560 0 +0
2021-04-14 2021-04-12 14.538 0 +0
2021-04-13 2021-04-09 14.851 0 +0
2021-04-12 2021-04-08 15.030 0 +0
2021-04-09 2021-04-07 14.985 0 +0
2021-04-08 2021-04-01 14.001 0 +0
2021-04-07 2021-03-31 13.777 0 +0
2021-04-01 2021-03-30 13.978 0 +0
2021-03-31 2021-03-29 13.173 0 +0
2021-03-30 2021-03-26 12.793 0 +0
2021-03-29 2021-03-25 12.704 0 +0
2021-03-26 2021-03-24 12.368 0 +0
2021-03-25 2021-03-23 12.569 0 +0
2021-03-24 2021-03-22 12.748 0 +0
2021-03-23 2021-03-19 12.592 0 +0
2021-03-22 2021-03-18 12.838 0 +0
2021-03-19 2021-03-17 12.927 0 +0
2021-03-18 2021-03-16 12.950 0 +0
2021-03-17 2021-03-15 12.748 0 +0
2021-03-16 2021-03-12 12.793 0 +0
2021-03-15 2021-03-11 13.151 0 +0
2021-03-12 2021-03-10 12.905 0 +0
2021-03-11 2021-03-09 12.905 0 +0
2021-03-10 2021-03-08 12.659 0 +0
2021-03-09 2021-03-05 12.815 0 +0
2021-03-08 2021-03-04 12.994 0 +0
2021-03-05 2021-03-03 13.419 0 +0
2021-03-04 2021-03-02 13.263 0 +0
2021-03-03 2021-03-01 13.039 0 +0
2021-03-02 2021-02-26 12.950 0 +0
2021-03-01 2021-02-25 13.375 0 +0
2021-02-26 2021-02-24 13.129 0 +0
2021-02-25 2021-02-23 13.576 0 +0
2021-02-24 2021-02-22 13.822 0 +0
2021-02-23 2021-02-19 13.956 0 +0
2021-02-22 2021-02-18 13.732 0 +0
2021-02-19 2021-02-17 13.978 0 +0
2021-02-18 2021-02-16 13.375 0 +0
2021-02-17 2021-02-11 13.196 0 +0
2021-02-16 2021-02-09 13.464 0 +0
2021-02-10 2021-02-08 13.196 0 +0
2021-02-09 2021-02-05 13.442 0 +0
2021-02-08 2021-02-04 13.531 0 +0
2021-02-05 2021-02-03 14.269 0 +0
2021-02-04 2021-02-02 13.978 0 +0
2021-02-03 2021-02-01 14.180 0 +0
2021-02-02 2021-01-29 13.777 0 +0
2021-02-01 2021-01-28 14.046 0 +0
2021-01-29 2021-01-27 14.560 0 +0
2021-01-28 2021-01-26 14.538 0 +0
2021-01-27 2021-01-25 14.895 0 +0
2021-01-26 2021-01-22 14.940 0 +0
2021-01-25 2021-01-21 15.544 0 +0
2021-01-22 2021-01-20 15.656 0 +0
2021-01-21 2021-01-19 15.857 0 +0
2021-01-20 2021-01-18 16.081 0 +0
2021-01-19 2021-01-15 14.269 0 +0
2021-01-18 2021-01-14 13.665 0 +0
2021-01-15 2021-01-13 13.777 0 +0
2021-01-14 2021-01-12 12.905 0 +0
2021-01-13 2021-01-11 12.860 0 +0
2021-01-12 2021-01-08 12.413 0 +0
2021-01-11 2021-01-07 12.279 0 +0
2021-01-08 2021-01-06 11.742 0 +0
2021-01-07 2021-01-05 11.474 0 +0
2021-01-06 2021-01-04 11.384 0 +0
2021-01-05 2020-12-31 11.384 0 +0
2021-01-04 2020-12-29 11.172 0 +0
2020-12-30 2020-12-28 11.205 0 +0
2020-12-29 2020-12-24 11.339 0 +0
2020-12-28 2020-12-22 11.496 0 +0
2020-12-23 2020-12-21 11.943 0 +0
2020-12-22 2020-12-18 12.055 0 +0
2020-12-21 2020-12-17 11.854 0 +0
2020-12-18 2020-12-16 11.675 0 +0
2020-12-17 2020-12-15 11.317 0 +0
2020-12-16 2020-12-14 11.183 0 +0
2020-12-15 2020-12-11 11.049 0 +0
2020-12-14 2020-12-10 11.183 0 +0
2020-12-11 2020-12-09 11.160 0 +0
2020-12-10 2020-12-08 11.172 0 +0
2020-12-09 2020-12-07 11.429 0 +0
2020-12-08 2020-12-04 11.563 0 +0
2020-12-07 2020-12-03 11.876 0 +0
2020-12-04 2020-12-02 11.809 0 +0
2020-12-03 2020-12-01 12.077 0 +0
2020-12-02 2020-11-30 11.787 0 +0
2020-12-01 2020-11-27 11.831 0 +0
2020-11-30 2020-11-26 11.831 0 +0
2020-11-27 2020-11-25 11.831 0 +0
2020-11-26 2020-11-24 11.854 0 +0
2020-11-25 2020-11-23 12.100 0 +0
2020-11-24 2020-11-20 11.541 0 +0
2020-11-23 2020-11-19 11.742 0 +0
2020-11-20 2020-11-18 11.966 0 +0
2020-11-19 2020-11-17 12.144 0 +0
2020-11-18 2020-11-16 12.144 0 +0
2020-11-17 2020-11-13 11.898 0 +0
2020-11-16 2020-11-12 12.346 0 +0
2020-11-13 2020-11-11 12.167 0 +0
2020-11-12 2020-11-10 12.212 0 +0
2020-11-11 2020-11-09 12.413 0 +0
2020-11-10 2020-11-06 12.189 0 +0
2020-11-09 2020-11-05 12.122 0 +0
2020-11-06 2020-11-04 11.988 0 +0
2020-11-05 2020-11-03 11.898 0 +0
2020-11-04 2020-11-02 11.675 0 +0
2020-11-03 2020-10-30 11.675 0 +0
2020-11-02 2020-10-29 12.323 0 +0
2020-10-30 2020-10-28 12.346 0 +0
2020-10-29 2020-10-27 12.391 0 +0
2020-10-28 2020-10-23 12.256 0 +0
2020-10-27 2020-10-22 12.100 0 +0
2020-10-23 2020-10-21 12.100 0 +0
2020-10-22 2020-10-20 12.167 0 +0
2020-10-21 2020-10-19 11.787 0 +0
2020-10-20 2020-10-16 11.608 0 +0
2020-10-19 2020-10-15 11.809 0 +0
2020-10-16 2020-10-14 12.144 0 +0
2020-10-15 2020-10-12 12.033 0 +0
2020-10-14 2020-10-09 11.764 0 +0
2020-10-12 2020-10-08 12.144 0 +0
2020-10-09 2020-10-07 11.362 0 +0
2020-10-08 2020-10-06 10.981 0 +0
2020-10-07 2020-10-05 10.523 0 +0
2020-10-06 2020-09-30 10.534 0 +0
2020-10-05 2020-09-29 10.635 0 +0
2020-09-30 2020-09-28 10.478 0 +0
2020-09-29 2020-09-25 10.523 0 +0
2020-09-28 2020-09-24 10.926 0 +0
2020-09-25 2020-09-23 11.339 0 +0
2020-09-24 2020-09-22 11.406 0 +0
2020-09-23 2020-09-21 11.541 0 +0
2020-09-22 2020-09-18 11.966 0 +0
2020-09-21 2020-09-17 11.541 0 +0
2020-09-18 2020-09-16 11.630 0 +0
2020-09-17 2020-09-15 11.764 0 +0
2020-09-16 2020-09-14 11.787 0 +0
2020-09-15 2020-09-11 11.451 0 +0
2020-09-14 2020-09-10 11.295 0 +0
2020-09-11 2020-09-09 11.339 0 +0
2020-09-10 2020-09-08 11.541 0 +0
2020-09-09 2020-09-07 11.608 0 +0
2020-09-08 2020-09-04 11.966 0 +0
2020-09-07 2020-09-03 11.809 0 +0
2020-09-04 2020-09-02 12.010 0 +0
2020-09-03 2020-09-01 12.346 0 +0
2020-09-02 2020-08-31 12.771 0 +0
2020-09-01 2020-08-28 11.854 0 +0
2020-08-31 2020-08-27 11.585 0 +0
2020-08-28 2020-08-26 11.742 0 +0
2020-08-27 2020-08-25 11.898 0 +0
2020-08-26 2020-08-24 11.876 0 +0
2020-08-25 2020-08-21 12.055 0 +0
2020-08-24 2020-08-20 11.854 0 +0
2020-08-21 2020-08-19 11.697 0 +0
2020-08-20 2020-08-18 11.921 0 +0
2020-08-19 2020-08-17 11.742 0 +0
2020-08-18 2020-08-14 11.518 0 +0
2020-08-17 2020-08-13 11.429 0 +0
2020-08-14 2020-08-12 11.675 0 +0
2020-08-13 2020-08-11 11.384 0 +0
2020-08-12 2020-08-10 11.406 0 +0
2020-08-11 2020-08-07 11.675 0 +0
2020-08-10 2020-08-06 12.144 0 +0
2020-08-07 2020-08-05 12.167 0 +0
2020-08-06 2020-08-04 12.256 0 +0
2020-08-05 2020-08-03 11.272 0 +0
2020-08-04 2020-07-31 11.250 0 +0
2020-08-03 2020-07-30 11.362 0 +0
2020-07-31 2020-07-29 11.406 0 +0
2020-07-30 2020-07-28 11.160 0 +0
2020-07-29 2020-07-27 11.004 0 +0
2020-07-28 2020-07-24 11.183 0 +0
2020-07-27 2020-07-23 11.854 0 +0
2020-07-24 2020-07-22 11.831 0 +0
2020-07-23 2020-07-21 12.212 0 +0
2020-07-22 2020-07-20 12.234 0 +0
2020-07-21 2020-07-17 11.921 0 +0
2020-07-20 2020-07-16 12.010 0 +0
2020-07-17 2020-07-15 12.771 0 +0
2020-07-16 2020-07-14 13.419 0 +0
2020-07-15 2020-07-13 14.180 0 +0
2020-07-14 2020-07-10 13.464 0 +0
2020-07-13 2020-07-09 13.755 0 +0
2020-07-10 2020-07-08 11.742 0 +0
2020-07-09 2020-07-07 11.127 0 +0
2020-07-08 2020-07-06 11.474 0 +0
2020-07-07 2020-07-03 10.702 0 +0
2020-07-06 2020-07-02 10.523 0 +0
2020-07-03 2020-06-30 10.120 0 +0
2020-07-02 2020-06-29 9.695 0 +0
2020-06-30 2020-06-26 9.886 0 +0
2020-06-29 2020-06-24 9.863 0 +0
2020-06-26 2020-06-23 9.651 0 +0
2020-06-24 2020-06-22 9.941 0 +0
2020-06-23 2020-06-19 10.020 0 +0
2020-06-22 2020-06-18 9.919 0 +0
2020-06-19 2020-06-17 9.930 0 +0
2020-06-18 2020-06-16 10.009 0 +0
2020-06-17 2020-06-15 10.620 0 +0
2020-06-16 2020-06-12 10.899 0 +0
2020-06-15 2020-06-11 11.074 0 +0
2020-06-12 2020-06-10 11.411 0 +0
2020-06-11 2020-06-09 11.609 0 +0
2020-06-10 2020-06-08 11.586 0 +0
2020-06-09 2020-06-05 11.423 0 +0
2020-06-08 2020-06-04 11.318 0 +0
2020-06-05 2020-06-03 11.050 0 +0
2020-06-04 2020-06-02 10.922 0 +0
2020-06-03 2020-06-01 10.818 0 +0
2020-06-02 2020-05-29 10.922 0 +0
2020-06-01 2020-05-28 10.608 0 +0
2020-05-29 2020-05-27 10.701 0 +0
2020-05-28 2020-05-26 10.620 0 +0
2020-05-27 2020-05-25 10.573 0 +0
2020-05-26 2020-05-22 10.492 0 +0
2020-05-25 2020-05-21 11.085 0 +0
2020-05-22 2020-05-20 11.307 0 +0
2020-05-21 2020-05-19 11.260 0 +0
2020-05-20 2020-05-18 11.004 0 +0
2020-05-19 2020-05-15 11.318 0 +0
2020-05-18 2020-05-14 11.283 0 +0
2020-05-15 2020-05-13 11.295 0 +0
2020-05-14 2020-05-12 9.968 0 +0
2020-05-13 2020-05-11 9.991 0 +0
2020-05-12 2020-05-08 10.014 0 +0
2020-05-11 2020-05-07 9.676 0 +0
2020-05-08 2020-05-06 10.037 0 +0
2020-05-07 2020-05-05 9.758 0 +0
2020-05-06 2020-05-04 9.828 0 +0
2020-05-05 2020-04-29 10.550 0 +0
2020-05-04 2020-04-28 10.701 0 +0
2020-04-29 2020-04-27 10.410 0 +0
2020-04-28 2020-04-24 10.235 0 +0
2020-04-27 2020-04-23 10.445 0 +0
2020-04-24 2020-04-22 10.596 0 +0
2020-04-23 2020-04-21 10.643 0 +0
2020-04-22 2020-04-20 10.864 0 +0
2020-04-21 2020-04-17 11.039 0 +0
2020-04-20 2020-04-16 10.515 0 +0
2020-04-17 2020-04-15 10.911 0 +0
2020-04-16 2020-04-14 11.016 0 +0
2020-04-15 2020-04-09 11.050 0 +0
2020-04-14 2020-04-08 10.585 0 +0
2020-04-09 2020-04-07 10.759 0 +0
2020-04-08 2020-04-06 10.352 0 +0
2020-04-07 2020-04-03 10.317 0 +0
2020-04-06 2020-04-02 10.701 0 +0
2020-04-03 2020-04-01 11.062 0 +0
2020-04-02 2020-03-31 11.144 0 +0
2020-04-01 2020-03-30 10.887 0 +0
2020-03-31 2020-03-27 11.342 0 +0
2020-03-30 2020-03-26 11.761 0 +0
2020-03-27 2020-03-25 11.900 0 +0
2020-03-26 2020-03-24 11.179 0 +0
2020-03-25 2020-03-23 10.841 0 +0
2020-03-24 2020-03-20 11.400 0 +0
2020-03-23 2020-03-19 11.411 0 +0
2020-03-20 2020-03-18 11.691 0 +0
2020-03-19 2020-03-17 12.296 0 +0
2020-03-18 2020-03-16 12.483 0 +0
2020-03-17 2020-03-13 12.995 0 +0
2020-03-16 2020-03-12 13.531 0 +0
2020-03-13 2020-03-11 14.416 0 +0
2020-03-12 2020-03-10 14.579 0 +0
2020-03-11 2020-03-09 14.555 0 +0
2020-03-10 2020-03-06 15.207 0 +0
2020-03-09 2020-03-05 15.510 0 +0
2020-03-06 2020-03-04 15.394 0 +0
2020-03-05 2020-03-03 15.370 0 +0
2020-03-04 2020-03-02 15.627 0 +0
2020-03-03 2020-02-28 15.603 0 +0
2020-03-02 2020-02-27 16.069 0 +0
2020-02-28 2020-02-26 16.325 0 +0
2020-02-27 2020-02-25 16.512 0 +0
2020-02-26 2020-02-24 16.651 0 +0
2020-02-25 2020-02-21 16.931 0 +0
2020-02-24 2020-02-20 17.257 0 +0
2020-02-21 2020-02-19 17.140 0 +0
2020-02-20 2020-02-18 17.280 0 +0
2020-02-19 2020-02-17 17.327 0 +0
2020-02-18 2020-02-14 17.373 0 +0
2020-02-17 2020-02-13 17.420 0 +0
2020-02-14 2020-02-12 17.397 0 +0
2020-02-13 2020-02-11 17.443 0 +0
2020-02-12 2020-02-10 17.234 0 +0
2020-02-11 2020-02-07 17.606 0 +0
2020-02-10 2020-02-06 17.699 0 +0
2020-02-07 2020-02-05 17.350 0 +0
2020-02-06 2020-02-04 17.140 0 +0
2020-02-05 2020-02-03 16.768 0 +0
2020-02-04 2020-01-31 16.908 0 +0
2020-02-03 2020-01-30 17.164 0 +0
2020-01-31 2020-01-29 17.699 0 +0
2020-01-30 2020-01-24 19.027 0 +0
2020-01-29 2020-01-22 19.609 0 +0
2020-01-23 2020-01-21 19.609 0 +0
2020-01-22 2020-01-20 20.075 0 +0
2020-01-21 2020-01-17 20.215 0 +0
2020-01-20 2020-01-16 20.191 0 +0
2020-01-17 2020-01-15 19.679 0 +0
2020-01-16 2020-01-14 19.679 0 +0
2020-01-15 2020-01-13 19.632 0 +0
2020-01-14 2020-01-10 19.679 0 +0
2020-01-13 2020-01-09 19.562 0 +0
2020-01-10 2020-01-08 19.516 0 +0
2020-01-09 2020-01-07 19.749 0 +0
2020-01-08 2020-01-06 20.028 0 +0
2020-01-07 2020-01-03 20.610 0 +0
2020-01-06 2020-01-02 20.680 0 +0
2020-01-03 2019-12-31 20.587 0 +0
2020-01-02 2019-12-27 20.564 0 +0
2019-12-30 2019-12-24 20.471 0 +0
2019-12-27 2019-12-20 20.401 0 +0
2019-12-23 2019-12-19 20.284 0 +0
2019-12-20 2019-12-18 20.238 0 +0
2019-12-19 2019-12-17 19.819 0 +0
2019-12-18 2019-12-16 19.446 0 +0
2019-12-17 2019-12-13 19.283 0 +0
2019-12-16 2019-12-12 18.980 0 +0
2019-12-13 2019-12-11 18.957 0 +0
2019-12-12 2019-12-10 18.864 0 +0
2019-12-11 2019-12-09 19.167 0 +0
2019-12-10 2019-12-06 19.143 0 +0
2019-12-09 2019-12-05 18.887 0 +0
2019-12-06 2019-12-04 18.724 0 +0
2019-12-05 2019-12-03 18.887 0 +0
2019-12-04 2019-12-02 18.887 0 +0
2019-12-03 2019-11-29 18.747 0 +0
2019-12-02 2019-11-28 18.934 0 +0
2019-11-29 2019-11-27 18.934 0 +0
2019-11-28 2019-11-26 18.864 0 +0
2019-11-27 2019-11-25 18.980 0 +0
2019-11-26 2019-11-22 18.561 0 +0
2019-11-25 2019-11-21 18.561 0 +0
2019-11-22 2019-11-20 18.910 0 +0
2019-11-21 2019-11-19 18.864 0 +0
2019-11-20 2019-11-18 18.794 0 +0
2019-11-19 2019-11-15 18.864 0 +0
2019-11-18 2019-11-14 19.376 0 +0
2019-11-15 2019-11-13 19.958 0 +0
2019-11-14 2019-11-12 20.191 0 +0
2019-11-13 2019-11-11 20.121 0 +0
2019-11-12 2019-11-08 20.447 0 +0
2019-11-11 2019-11-07 20.820 0 +0
2019-11-08 2019-11-06 20.960 0 +0
2019-11-07 2019-11-05 20.960 0 +0
2019-11-06 2019-11-04 20.680 0 +0
2019-11-05 2019-11-01 20.261 0 +0
2019-11-04 2019-10-31 20.121 0 +0
2019-11-01 2019-10-30 20.541 0 +0
2019-10-31 2019-10-29 20.680 0 +0
2019-10-30 2019-10-28 20.587 0 +0
2019-10-29 2019-10-25 20.494 0 +0
2019-10-28 2019-10-24 20.541 0 +0
2019-10-25 2019-10-23 20.447 0 +0
2019-10-24 2019-10-22 20.168 0 +0
2019-10-23 2019-10-21 19.842 0 +0
2019-10-22 2019-10-18 19.679 0 +0
2019-10-21 2019-10-17 20.145 0 +0
2019-10-18 2019-10-16 19.982 0 +0
2019-10-17 2019-10-15 20.005 0 +0
2019-10-16 2019-10-14 20.168 0 +0
2019-10-15 2019-10-11 20.284 0 +0
2019-10-14 2019-10-10 20.145 0 +0
2019-10-11 2019-10-09 19.912 0 +0
2019-10-10 2019-10-08 20.121 0 +0
2019-10-09 2019-10-04 20.238 0 +0
2019-10-08 2019-10-03 20.587 0 +0
2019-10-04 2019-10-02 20.447 0 +0
2019-10-03 2019-09-30 19.725 0 +0
2019-10-02 2019-09-27 20.005 0 +0
2019-09-30 2019-09-26 20.168 0 +0
2019-09-27 2019-09-25 20.075 0 +0
2019-09-26 2019-09-24 20.424 0 +0
2019-09-25 2019-09-23 20.354 0 +0
2019-09-24 2019-09-20 20.378 0 +0
2019-09-23 2019-09-19 20.517 0 +0
2019-09-20 2019-09-18 20.145 0 +0
2019-09-19 2019-09-17 20.051 0 +0
2019-09-18 2019-09-16 20.750 0 +0
2019-09-17 2019-09-13 20.936 0 +0
2019-09-16 2019-09-12 20.680 0 +0
2019-09-13 2019-09-11 20.564 0 +0
2019-09-12 2019-09-10 20.541 0 +0
2019-09-11 2019-09-09 20.354 0 +0
2019-09-10 2019-09-06 19.912 0 +0
2019-09-09 2019-09-05 19.656 0 +0
2019-09-06 2019-09-04 19.283 0 +0
2019-09-05 2019-09-03 18.817 0 +0
2019-09-04 2019-09-02 19.609 0 +0
2019-09-03 2019-08-30 19.632 0 +0
2019-09-02 2019-08-29 20.447 0 +0
2019-08-30 2019-08-28 20.331 0 +0
2019-08-29 2019-08-27 20.005 0 +0
2019-08-28 2019-08-26 19.283 0 +0
2019-08-27 2019-08-23 19.795 0 +0
2019-08-26 2019-08-22 19.958 0 +0
2019-08-23 2019-08-21 19.772 0 +0
2019-08-22 2019-08-20 19.958 0 +0
2019-08-21 2019-08-19 19.562 0 +0
2019-08-20 2019-08-16 19.097 0 +0
2019-08-19 2019-08-15 19.050 0 +0
2019-08-16 2019-08-14 19.097 0 +0
2019-08-15 2019-08-13 18.934 0 +0
2019-08-14 2019-08-12 19.469 0 +0
2019-08-13 2019-08-09 19.609 0 +0
2019-08-12 2019-08-08 19.819 0 +0
2019-08-09 2019-08-07 18.957 0 +0
2019-08-08 2019-08-06 19.376 0 +0
2019-08-07 2019-08-05 19.516 0 +0
2019-08-06 2019-08-02 20.471 0 +0
2019-08-05 2019-08-01 21.542 0 +0
2019-08-02 2019-07-31 21.542 0 +0
2019-08-01 2019-07-30 22.357 0 +0
2019-07-31 2019-07-29 22.124 0 +0
2019-07-30 2019-07-26 21.984 0 +0
2019-07-29 2019-07-25 22.590 0 +0
2019-07-26 2019-07-24 22.287 0 +0
2019-07-25 2019-07-23 22.404 0 +0
2019-07-24 2019-07-22 22.147 0 +0
2019-07-23 2019-07-19 21.519 0 +0
2019-07-22 2019-07-18 21.076 0 +0
2019-07-19 2019-07-17 21.309 0 +0
2019-07-18 2019-07-16 21.426 0 +0
2019-07-17 2019-07-15 20.890 0 +0
2019-07-16 2019-07-12 20.773 0 +0
2019-07-15 2019-07-11 20.913 0 +0
2019-07-12 2019-07-10 20.843 0 +0
2019-07-11 2019-07-09 20.960 0 +0
2019-07-10 2019-07-08 20.960 0 +0
2019-07-09 2019-07-05 21.193 0 +0
2019-07-08 2019-07-04 21.309 0 +0
2019-07-05 2019-07-03 21.309 0 +0
2019-07-04 2019-07-02 21.565 0 +0
2019-07-03 2019-06-28 21.402 0 +0
2019-07-02 2019-06-27 21.379 0 +0
2019-06-28 2019-06-26 21.402 0 +0
2019-06-27 2019-06-25 21.216 0 +0
2019-06-26 2019-06-24 21.262 0 +0
2019-06-25 2019-06-21 21.565 0 +0
2019-06-24 2019-06-20 21.775 0 +0
2019-06-21 2019-06-19 21.589 0 +0
2019-06-20 2019-06-18 20.704 0 +0
2019-06-19 2019-06-17 20.564 0 +0
2019-06-18 2019-06-14 21.339 0 +0
2019-06-17 2019-06-13 21.553 0 +0
2019-06-14 2019-06-12 21.600 0 +0
2019-06-13 2019-06-11 22.360 0 +0
2019-06-12 2019-06-10 21.719 0 +0
2019-06-11 2019-06-06 21.220 0 +0
2019-06-10 2019-06-05 21.315 0 +0
2019-06-06 2019-06-04 21.363 0 +0
2019-06-05 2019-06-03 22.217 0 +0
2019-06-04 2019-05-31 22.455 0 +0
2019-06-03 2019-05-30 22.383 0 +0
2019-05-31 2019-05-29 22.027 0 +0
2019-05-30 2019-05-28 22.312 0 +0
2019-05-29 2019-05-27 21.125 0 +0
2019-05-28 2019-05-24 20.817 0 +0
2019-05-27 2019-05-23 20.746 0 +0
2019-05-24 2019-05-22 21.481 0 +0
2019-05-23 2019-05-21 21.648 0 +0
2019-05-22 2019-05-20 21.553 0 +0
2019-05-21 2019-05-17 22.027 0 +0
2019-05-20 2019-05-16 22.526 0 +0
2019-05-17 2019-05-15 22.312 0 +0
2019-05-16 2019-05-14 22.194 0 +0
2019-05-15 2019-05-10 23.380 0 +0
2019-05-14 2019-05-09 23.143 0 +0
2019-05-10 2019-05-08 23.914 0 +0
2019-05-09 2019-05-07 24.270 0 +0
2019-05-08 2019-05-06 24.389 0 +0
2019-05-07 2019-05-03 25.813 0 +0
2019-05-06 2019-05-02 25.339 0 +0
2019-05-03 2019-04-30 25.339 0 +0
2019-05-02 2019-04-29 25.457 0 +0
2019-04-30 2019-04-26 25.695 0 +0
2019-04-29 2019-04-25 25.457 0 +0
2019-04-26 2019-04-24 25.873 0 +0
2019-04-25 2019-04-23 25.754 0 +0
2019-04-24 2019-04-18 25.517 0 +0
2019-04-23 2019-04-17 25.813 0 +0
2019-04-18 2019-04-16 25.932 0 +0
2019-04-17 2019-04-15 25.932 0 +0
2019-04-16 2019-04-12 25.695 0 +0
2019-04-15 2019-04-11 25.635 0 +0
2019-04-12 2019-04-10 25.754 0 +0
2019-04-11 2019-04-09 25.873 0 +0
2019-04-10 2019-04-08 25.932 0 +0
2019-04-09 2019-04-04 25.813 0 +0
2019-04-08 2019-04-03 25.635 0 +0
2019-04-04 2019-04-02 25.576 0 +0
2019-04-03 2019-04-01 25.101 0 +0
2019-04-02 2019-03-29 24.745 0 +0
2019-04-01 2019-03-28 24.508 0 +0
2019-03-29 2019-03-27 25.101 0 +0
2019-03-28 2019-03-26 25.042 0 +0
2019-03-27 2019-03-25 25.042 0 +0
2019-03-26 2019-03-22 25.695 0 +0
2019-03-25 2019-03-21 25.932 0 +0
2019-03-22 2019-03-20 26.703 0 +0
2019-03-21 2019-03-19 26.466 0 +0
2019-03-20 2019-03-18 26.644 0 +0
2019-03-19 2019-03-15 25.813 0 +0
2019-03-18 2019-03-14 26.822 0 +0
2019-03-15 2019-03-13 26.941 0 +0
2019-03-14 2019-03-12 27.356 0 +0
2019-03-13 2019-03-11 27.475 0 +0
2019-03-12 2019-03-08 26.822 0 +0
2019-03-11 2019-03-07 27.416 0 +0
2019-03-08 2019-03-06 26.703 0 +0
2019-03-07 2019-03-05 26.288 0 +0
2019-03-06 2019-03-04 26.822 0 +0
2019-03-05 2019-03-01 25.932 0 +0
2019-03-04 2019-02-28 25.932 0 +0
2019-03-01 2019-02-27 26.585 0 +0
2019-02-28 2019-02-26 26.941 0 +0
2019-02-27 2019-02-25 27.119 0 +0
2019-02-26 2019-02-22 26.169 0 +0
2019-02-25 2019-02-21 26.110 0 +0
2019-02-22 2019-02-20 25.517 0 +0
2019-02-21 2019-02-19 25.517 0 +0
2019-02-20 2019-02-18 25.576 0 +0
2019-02-19 2019-02-15 25.161 0 +0
2019-02-18 2019-02-14 25.220 0 +0
2019-02-15 2019-02-13 25.813 0 +0
2019-02-14 2019-02-12 25.398 0 +0
2019-02-13 2019-02-11 25.220 0 +0
2019-02-12 2019-02-08 25.042 0 +0
2019-02-11 2019-02-04 24.983 0 +0
2019-02-08 2019-01-31 24.270 0 +0
2019-02-01 2019-01-30 24.033 0 +0
2019-01-31 2019-01-29 23.855 0 +0
2019-01-30 2019-01-28 24.923 0 +0
2019-01-29 2019-01-25 25.220 0 +0
2019-01-28 2019-01-24 25.042 0 +0
2019-01-25 2019-01-23 24.864 0 +0
2019-01-24 2019-01-22 24.983 0 +0
2019-01-23 2019-01-21 24.983 0 +0
2019-01-22 2019-01-18 24.923 0 +0
2019-01-21 2019-01-17 24.923 0 +0
2019-01-18 2019-01-16 25.161 0 +0
2019-01-17 2019-01-15 26.229 0 +0
2019-01-16 2019-01-14 25.873 0 +0
2019-01-15 2019-01-11 25.754 0 +0
2019-01-14 2019-01-10 25.873 0 +0
2019-01-11 2019-01-09 25.517 0 +0
2019-01-10 2019-01-08 24.923 0 +0
2019-01-09 2019-01-07 25.576 0 +0
2019-01-08 2019-01-04 24.092 0 +0
2019-01-07 2019-01-03 24.270 0 +0
2019-01-04 2019-01-02 23.736 0 +0
2019-01-03 2018-12-31 24.330 0 +0
2019-01-02 2018-12-27 23.380 0 +0
2018-12-28 2018-12-24 23.736 0 +0
2018-12-27 2018-12-20 24.923 0 +0
2018-12-21 2018-12-19 25.813 0 +0
2018-12-20 2018-12-18 25.576 0 +0
2018-12-19 2018-12-17 25.695 0 +0
2018-12-18 2018-12-14 26.407 0 +0
2018-12-17 2018-12-13 27.000 0 +0
2018-12-14 2018-12-12 26.881 0 +0
2018-12-13 2018-12-11 26.644 0 +0
2018-12-12 2018-12-10 26.644 0 +0
2018-12-11 2018-12-07 26.585 0 +0
2018-12-10 2018-12-06 26.585 0 +0
2018-12-07 2018-12-05 27.238 0 +0
2018-12-06 2018-12-04 27.297 0 +0
2018-12-05 2018-12-03 27.297 0 +0
2018-12-04 2018-11-30 27.356 0 +0
2018-12-03 2018-11-29 26.703 0 +0
2018-11-30 2018-11-28 26.941 0 +0
2018-11-29 2018-11-27 26.763 0 +0
2018-11-28 2018-11-26 27.000 0 +0
2018-11-27 2018-11-23 26.822 0 +0
2018-11-26 2018-11-22 26.644 0 +0
2018-11-23 2018-11-21 27.297 0 +0
2018-11-22 2018-11-20 27.416 0 +0
2018-11-21 2018-11-19 27.890 0 +0
2018-11-20 2018-11-16 26.881 0 +0
2018-11-19 2018-11-15 27.416 0 +0
2018-11-16 2018-11-14 26.703 0 +0
2018-11-15 2018-11-13 26.525 0 +0
2018-11-14 2018-11-12 26.585 0 +0
2018-11-13 2018-11-09 26.229 0 +0
2018-11-12 2018-11-08 26.585 0 +0
2018-11-09 2018-11-07 26.644 0 +0
2018-11-08 2018-11-06 26.525 0 +0
2018-11-07 2018-11-05 25.635 0 +0
2018-11-06 2018-11-02 25.991 0 +0
2018-11-05 2018-11-01 25.457 0 +0
2018-11-02 2018-10-31 25.279 0 +0
2018-11-01 2018-10-30 24.864 0 +0
2018-10-31 2018-10-29 24.092 0 +0
2018-10-30 2018-10-26 24.627 0 +0
2018-10-29 2018-10-25 24.686 0 +0
2018-10-26 2018-10-24 25.101 0 +0
2018-10-25 2018-10-23 25.517 0 +0
2018-10-24 2018-10-22 25.873 0 +0
2018-10-23 2018-10-19 25.161 0 +0
2018-10-22 2018-10-18 25.042 0 +0
2018-10-19 2018-10-16 25.220 0 +0
2018-10-18 2018-10-15 25.576 0 +0
2018-10-16 2018-10-12 25.042 0 +0
2018-10-15 2018-10-11 24.627 0 +0
2018-10-12 2018-10-10 26.407 0 +0
2018-10-11 2018-10-09 25.813 0 +0
2018-10-10 2018-10-08 26.051 0 +0
2018-10-09 2018-10-05 26.941 0 +0
2018-10-08 2018-10-04 27.890 0 +0
2018-10-05 2018-10-03 28.602 0 +0
2018-10-04 2018-10-02 28.840 0 +0
2018-10-03 2018-09-28 28.484 0 +0
2018-10-02 2018-09-27 28.128 0 +0
2018-09-28 2018-09-26 27.119 0 +0
2018-09-27 2018-09-24 27.890 0 +0
2018-09-26 2018-09-21 28.424 0 +0
2018-09-24 2018-09-20 27.356 0 +0
2018-09-21 2018-09-19 27.950 0 +0
2018-09-20 2018-09-18 27.416 0 +0
2018-09-19 2018-09-17 28.958 0 +0
2018-09-18 2018-09-14 29.611 0 +0
2018-09-17 2018-09-13 29.611 0 +0
2018-09-14 2018-09-12 29.196 0 +0
2018-09-13 2018-09-11 29.255 0 +0
2018-09-12 2018-09-10 29.314 0 +0
2018-09-11 2018-09-07 29.671 0 +0
2018-09-10 2018-09-06 29.671 0 +0
2018-09-07 2018-09-05 29.671 0 +0
2018-09-06 2018-09-04 29.671 0 +0
2018-09-05 2018-09-03 28.424 0 +0
2018-09-04 2018-08-31 28.840 0 +0
2018-09-03 2018-08-30 29.552 0 +0
2018-08-31 2018-08-29 30.145 0 +0
2018-08-30 2018-08-28 29.967 0 +0
2018-08-29 2018-08-27 29.849 0 +0
2018-08-28 2018-08-24 29.552 0 +0
2018-08-27 2018-08-23 29.552 0 +0
2018-08-24 2018-08-22 29.374 0 +0
2018-08-23 2018-08-21 29.255 0 +0
2018-08-22 2018-08-20 28.543 0 +0
2018-08-21 2018-08-17 28.187 0 +0
2018-08-20 2018-08-16 28.068 0 +0
2018-08-17 2018-08-15 27.890 0 +0
2018-08-16 2018-08-14 28.484 0 +0
2018-08-15 2018-08-13 27.950 0 +0
2018-08-14 2018-08-10 28.068 0 +0
2018-08-13 2018-08-09 28.187 0 +0
2018-08-10 2018-08-08 27.712 0 +0
2018-08-09 2018-08-07 27.416 0 +0
2018-08-08 2018-08-06 26.881 0 +0
2018-08-07 2018-08-03 27.060 0 +0
2018-08-06 2018-08-02 27.238 0 +0
2018-08-03 2018-08-01 27.831 0 +0
2018-08-02 2018-07-31 27.772 0 +0
2018-08-01 2018-07-30 27.653 0 +0
2018-07-31 2018-07-27 28.365 0 +0
2018-07-30 2018-07-26 28.365 0 +0
2018-07-27 2018-07-25 28.068 0 +0
2018-07-26 2018-07-24 27.772 0 +0
2018-07-25 2018-07-23 27.534 0 +0
2018-07-24 2018-07-20 27.653 0 +0
2018-07-23 2018-07-19 27.594 0 +0
2018-07-20 2018-07-18 28.128 0 +0
2018-07-19 2018-07-17 27.178 0 +0
2018-07-18 2018-07-16 27.772 0 +0
2018-07-17 2018-07-13 27.772 0 +0
2018-07-16 2018-07-12 27.475 0 +0
2018-07-13 2018-07-11 27.238 0 +0
2018-07-12 2018-07-10 27.831 0 +0
2018-07-11 2018-07-09 27.712 0 +0
2018-07-10 2018-07-06 27.356 0 +0
2018-07-09 2018-07-05 27.416 0 +0
2018-07-06 2018-07-04 27.119 0 +0
2018-07-05 2018-07-03 28.424 0 +0
2018-07-04 2018-06-29 28.365 0 +0
2018-07-03 2018-06-28 27.060 0 +0
2018-06-29 2018-06-27 27.000 0 +0
2018-06-28 2018-06-26 27.534 0 +0
2018-06-27 2018-06-25 28.543 0 +0
2018-06-26 2018-06-22 28.840 0 +0
2018-06-25 2018-06-21 27.238 0 +0
2018-06-22 2018-06-20 27.890 0 +0
2018-06-21 2018-06-19 27.594 0 +0
2018-06-20 2018-06-15 28.721 0 +0
2018-06-19 2018-06-14 29.611 0 +0
2018-06-15 2018-06-13 29.730 0 +0
2018-06-14 2018-06-12 29.374 0 +0
2018-06-13 2018-06-11 29.196 0 +0
2018-06-12 2018-06-08 29.730 0 +0
2018-06-11 2018-06-07 29.789 0 +0
2018-06-08 2018-06-06 30.781 0 +0
2018-06-07 2018-06-05 30.360 0 +0
2018-06-06 2018-06-04 30.059 0 +0
2018-06-05 2018-06-01 29.819 0 +0
2018-06-04 2018-05-31 30.059 0 +0
2018-06-01 2018-05-30 30.180 0 +0
2018-05-31 2018-05-29 29.939 0 +0
2018-05-30 2018-05-28 31.322 0 +0
2018-05-29 2018-05-25 30.721 0 +0
2018-05-28 2018-05-24 30.059 0 +0
2018-05-25 2018-05-23 29.999 0 +0
2018-05-24 2018-05-21 30.721 0 +0
2018-05-23 2018-05-18 31.322 0 +0
2018-05-21 2018-05-17 30.901 0 +0
2018-05-18 2018-05-16 30.600 0 +0
2018-05-17 2018-05-15 30.600 0 +0
2018-05-16 2018-05-14 30.240 0 +0
2018-05-15 2018-05-11 30.721 0 +0
2018-05-14 2018-05-10 30.781 0 +0
2018-05-11 2018-05-09 30.120 0 +0
2018-05-10 2018-05-08 30.059 0 +0
2018-05-09 2018-05-07 29.939 0 +0
2018-05-08 2018-05-04 29.939 0 +0
2018-05-07 2018-05-03 30.540 0 +0
2018-05-04 2018-05-02 31.081 0 +0
2018-05-03 2018-04-30 31.683 0 +0
2018-05-02 2018-04-27 31.502 0 +0
2018-04-30 2018-04-26 31.382 0 +0
2018-04-27 2018-04-25 31.863 0 +0
2018-04-26 2018-04-24 31.202 0 +0
2018-04-25 2018-04-23 30.240 0 +0
2018-04-24 2018-04-20 29.939 0 +0
2018-04-23 2018-04-19 31.142 0 +0
2018-04-20 2018-04-18 30.841 0 +0
2018-04-19 2018-04-17 30.240 0 +0
2018-04-18 2018-04-16 29.939 0 +0
2018-04-17 2018-04-13 30.059 0 +0
2018-04-16 2018-04-12 30.059 0 +0
2018-04-13 2018-04-11 30.059 0 +0
2018-04-12 2018-04-10 30.600 0 +0
2018-04-11 2018-04-09 30.300 0 +0
2018-04-10 2018-04-06 31.142 0 +0
2018-04-09 2018-04-04 30.661 0 +0
2018-04-06 2018-04-03 31.202 0 +0
2018-04-04 2018-03-29 31.202 0 +0
2018-04-03 2018-03-28 32.464 0 +0
2018-03-29 2018-03-27 31.623 0 +0
2018-03-28 2018-03-26 31.202 0 +0
2018-03-27 2018-03-23 30.540 0 +0
2018-03-26 2018-03-22 31.743 0 +0
2018-03-23 2018-03-21 32.524 0 +0
2018-03-22 2018-03-20 32.645 0 +0
2018-03-21 2018-03-19 33.546 0 +0
2018-03-20 2018-03-16 33.306 0 +0
2018-03-19 2018-03-15 31.021 0 +0
2018-03-16 2018-03-14 31.262 0 +0
2018-03-15 2018-03-13 31.863 0 +0
2018-03-14 2018-03-12 31.863 0 +0
2018-03-13 2018-03-09 31.442 0 +0
2018-03-12 2018-03-08 31.863 0 +0
2018-03-09 2018-03-07 31.142 0 +0
2018-03-08 2018-03-06 31.863 0 +0
2018-03-07 2018-03-05 30.721 0 +0
2018-03-06 2018-03-02 31.863 0 +0
2018-03-05 2018-03-01 32.705 0 +0
2018-03-02 2018-02-28 32.224 0 +0
2018-03-01 2018-02-27 31.502 0 +0
2018-02-28 2018-02-26 31.923 0 +0
2018-02-27 2018-02-23 31.562 0 +0
2018-02-26 2018-02-22 30.059 0 +0
2018-02-23 2018-02-21 30.721 0 +0
2018-02-22 2018-02-20 29.819 0 +0
2018-02-21 2018-02-15 30.721 0 +0
2018-02-20 2018-02-13 28.917 0 +0
2018-02-14 2018-02-12 28.256 0 +0
2018-02-13 2018-02-09 28.196 0 +0
2018-02-12 2018-02-08 29.098 0 +0
2018-02-09 2018-02-07 30.540 0 +0
2018-02-08 2018-02-06 30.841 0 +0
2018-02-07 2018-02-05 32.945 0 +0
2018-02-06 2018-02-02 33.847 0 +0
2018-02-05 2018-02-01 34.268 0 +0
2018-02-02 2018-01-31 34.027 0 +0
2018-02-01 2018-01-30 33.606 0 +0
2018-01-31 2018-01-29 33.366 0 +0
2018-01-30 2018-01-26 34.027 0 +0
2018-01-29 2018-01-25 34.328 0 +0
2018-01-26 2018-01-24 34.448 0 +0
2018-01-25 2018-01-23 33.847 0 +0
2018-01-24 2018-01-22 33.967 0 +0
2018-01-23 2018-01-19 33.366 0 +0
2018-01-22 2018-01-18 32.404 0 +0
2018-01-19 2018-01-17 32.464 0 +0
2018-01-18 2018-01-16 33.186 0 +0
2018-01-17 2018-01-15 31.803 0 +0
2018-01-16 2018-01-12 33.186 0 +0
2018-01-15 2018-01-11 32.765 0 +0
2018-01-12 2018-01-10 33.125 0 +0
2018-01-11 2018-01-09 33.486 0 +0
2018-01-10 2018-01-08 33.787 0 +0
2018-01-09 2018-01-05 33.787 0 +0
2018-01-08 2018-01-04 34.989 0 +0
2018-01-05 2018-01-03 34.749 0 +0
2018-01-04 2018-01-02 35.290 0 +0
2018-01-03 2017-12-29 43.165 0 +0
2018-01-02 2017-12-28 42.805 0 +0
2017-12-29 2017-12-27 41.602 0 +0
2017-12-28 2017-12-22 38.115 0 +0
2017-12-27 2017-12-21 36.071 0 +0
2017-12-22 2017-12-20 32.825 0 +0
2017-12-21 2017-12-19 30.661 0 +0
2017-12-20 2017-12-18 28.015 0 +0
2017-12-19 2017-12-15 25.370 0 +0
2017-12-18 2017-12-14 25.190 0 +0
2017-12-15 2017-12-13 25.490 0 +0
2017-12-14 2017-12-12 25.370 0 +0
2017-12-13 2017-12-11 25.130 0 +0
2017-12-12 2017-12-08 25.250 0 +0
2017-12-11 2017-12-07 25.190 0 +0
2017-12-08 2017-12-06 25.009 0 +0
2017-12-07 2017-12-05 25.250 0 +0
2017-12-06 2017-12-04 25.250 0 +0
2017-12-05 2017-12-01 24.769 0 +0
2017-12-04 2017-11-30 24.769 0 +0
2017-12-01 2017-11-29 24.769 0 +0
2017-11-30 2017-11-28 24.829 0 +0
2017-11-29 2017-11-27 24.829 0 +0
2017-11-28 2017-11-24 24.589 0 +0
2017-11-27 2017-11-23 24.589 0 +0
2017-11-24 2017-11-22 24.709 0 +0
2017-11-23 2017-11-21 24.468 0 +0
2017-11-22 2017-11-20 24.589 0 +0
2017-11-21 2017-11-17 24.649 0 +0
2017-11-20 2017-11-16 24.889 0 +0
2017-11-17 2017-11-15 24.889 0 +0
2017-11-16 2017-11-14 25.070 0 +0
2017-11-15 2017-11-13 25.611 0 +0
2017-11-14 2017-11-10 25.490 0 +0
2017-11-13 2017-11-09 25.791 0 +0
2017-11-10 2017-11-08 25.551 0 +0
2017-11-09 2017-11-07 25.370 0 +0
2017-11-08 2017-11-06 25.190 0 +0
2017-11-07 2017-11-03 25.671 0 +0
2017-11-06 2017-11-02 25.731 0 +0
2017-11-03 2017-11-01 25.611 0 +0
2017-11-02 2017-10-31 24.649 0 +0
2017-11-01 2017-10-30 24.528 0 +0
2017-10-31 2017-10-27 24.528 0 +0
2017-10-30 2017-10-26 24.408 0 +0
2017-10-27 2017-10-25 24.889 0 +0
2017-10-26 2017-10-24 24.769 0 +0
2017-10-25 2017-10-23 24.228 0 +0
2017-10-24 2017-10-20 24.288 0 +0
2017-10-23 2017-10-19 23.783 0 +0
2017-10-20 2017-10-18 24.348 0 +0
2017-10-19 2017-10-17 24.408 0 +0
2017-10-18 2017-10-16 24.649 0 +0
2017-10-17 2017-10-13 24.528 0 +0
2017-10-16 2017-10-12 24.288 0 +0
2017-10-13 2017-10-11 24.228 0 +0
2017-10-12 2017-10-10 24.589 0 +0
2017-10-11 2017-10-09 24.408 0 +0
2017-10-10 2017-10-06 24.949 0 +0
2017-10-09 2017-10-04 23.879 0 +0
2017-10-06 2017-10-03 23.759 0 +0
2017-10-04 2017-09-29 23.398 0 +0
2017-10-03 2017-09-28 23.326 0 +0
2017-09-29 2017-09-27 23.687 0 +0
2017-09-28 2017-09-26 23.422 0 +0
2017-09-27 2017-09-25 23.975 0 +0
2017-09-26 2017-09-22 24.288 0 +0
2017-09-25 2017-09-21 24.108 0 +0
2017-09-22 2017-09-20 23.831 0 +0
2017-09-21 2017-09-19 23.446 0 +0
2017-09-20 2017-09-18 23.711 0 +0
2017-09-19 2017-09-15 22.749 0 +0
2017-09-18 2017-09-14 22.653 0 +0
2017-09-15 2017-09-13 22.941 0 +0
2017-09-14 2017-09-12 22.821 0 +0
2017-09-13 2017-09-11 22.557 0 +0
2017-09-12 2017-09-08 22.388 0 +0
2017-09-11 2017-09-07 22.316 0 +0
2017-09-08 2017-09-06 22.244 0 +0
2017-09-07 2017-09-05 22.533 0 +0
2017-09-06 2017-09-04 22.244 0 +0
2017-09-05 2017-09-01 21.835 0 +0
2017-09-04 2017-08-31 22.364 0 +0
2017-09-01 2017-08-30 22.124 0 +0
2017-08-31 2017-08-29 21.859 0 +0
2017-08-30 2017-08-28 21.643 0 +0
2017-08-29 2017-08-25 22.220 0 +0
2017-08-28 2017-08-24 21.643 0 +0
2017-08-25 2017-08-22 22.965 0 +0
2017-08-24 2017-08-21 22.869 0 +0
2017-08-22 2017-08-18 23.086 0 +0
2017-08-21 2017-08-17 23.350 0 +0
2017-08-18 2017-08-16 23.470 0 +0
2017-08-17 2017-08-15 23.494 0 +0
2017-08-16 2017-08-14 23.999 0 +0
2017-08-15 2017-08-11 23.975 0 +0
2017-08-14 2017-08-10 24.228 0 +0
2017-08-11 2017-08-09 24.589 0 +0
2017-08-10 2017-08-08 24.949 0 +0
2017-08-09 2017-08-07 24.649 0 +0
2017-08-08 2017-08-04 24.468 0 +0
2017-08-07 2017-08-03 24.589 0 +0
2017-08-04 2017-08-02 24.889 0 +0
2017-08-03 2017-08-01 24.709 0 +0
2017-08-02 2017-07-31 24.589 0 +0
2017-08-01 2017-07-28 24.709 0 +0
2017-07-31 2017-07-27 25.190 0 +0
2017-07-28 2017-07-26 24.889 0 +0
2017-07-27 2017-07-25 25.430 0 +0
2017-07-26 2017-07-24 25.490 0 +0
2017-07-25 2017-07-21 25.971 0 +0
2017-07-24 2017-07-20 25.130 0 +0
2017-07-21 2017-07-19 25.310 0 +0
2017-07-20 2017-07-18 25.130 0 +0
2017-07-19 2017-07-17 25.190 0 +0
2017-07-18 2017-07-14 25.370 0 +0
2017-07-17 2017-07-13 25.551 0 +0
2017-07-14 2017-07-12 25.009 0 +0
2017-07-13 2017-07-11 24.769 0 +0
2017-07-12 2017-07-10 24.829 0 +0
2017-07-11 2017-07-07 24.769 0 +0
2017-07-10 2017-07-06 25.430 0 +0
2017-07-07 2017-07-05 25.551 0 +0
2017-07-06 2017-07-04 25.851 0 +0
2017-07-05 2017-07-03 25.430 0 +0
2017-07-04 2017-06-30 25.731 0 +0
2017-07-03 2017-06-29 25.911 0 +0
2017-06-30 2017-06-28 25.731 0 +0
2017-06-29 2017-06-27 26.573 0 +0
2017-06-28 2017-06-26 26.933 0 +0
2017-06-27 2017-06-23 26.813 0 +0
2017-06-26 2017-06-22 26.873 0 +0
2017-06-23 2017-06-21 27.053 0 +0
2017-06-22 2017-06-20 26.332 0 +0
2017-06-21 2017-06-19 26.669 0 +0
2017-06-20 2017-06-16 27.034 0 +0
2017-06-19 2017-06-15 25.999 0 +0
2017-06-16 2017-06-14 26.304 0 +0
2017-06-15 2017-06-13 26.608 0 +0
2017-06-14 2017-06-12 26.365 0 +0
2017-06-13 2017-06-09 26.791 0 +0
2017-06-12 2017-06-08 26.547 0 +0
2017-06-09 2017-06-07 27.217 0 +0
2017-06-08 2017-06-06 26.547 0 +0
2017-06-07 2017-06-05 26.730 0 +0
2017-06-06 2017-06-02 27.278 0 +0
2017-06-05 2017-06-01 27.339 0 +0
2017-06-02 2017-05-31 27.704 0 +0
2017-06-01 2017-05-29 27.217 0 +0
2017-05-31 2017-05-26 27.400 0 +0
2017-05-29 2017-05-25 27.948 0 +0
2017-05-26 2017-05-24 27.339 0 +0
2017-05-25 2017-05-23 27.095 0 +0
2017-05-24 2017-05-22 27.217 0 +0
2017-05-23 2017-05-19 27.217 0 +0
2017-05-22 2017-05-18 26.913 0 +0
2017-05-19 2017-05-17 27.643 0 +0
2017-05-18 2017-05-16 27.400 0 +0
2017-05-17 2017-05-15 27.339 0 +0
2017-05-16 2017-05-12 27.461 0 +0
2017-05-15 2017-05-11 27.278 0 +0
2017-05-12 2017-05-10 28.191 0 +0
2017-05-11 2017-05-09 27.765 0 +0
2017-05-10 2017-05-08 27.765 0 +0
2017-05-09 2017-05-05 27.948 0 +0
2017-05-08 2017-05-04 28.130 0 +0
2017-05-05 2017-05-02 27.826 0 +0
2017-05-04 2017-04-28 28.252 0 +0
2017-05-02 2017-04-27 28.252 0 +0
2017-04-28 2017-04-26 27.339 0 +0
2017-04-27 2017-04-25 27.521 0 +0
2017-04-26 2017-04-24 27.765 0 +0
2017-04-25 2017-04-21 27.826 0 +0
2017-04-24 2017-04-20 28.009 0 +0
2017-04-21 2017-04-19 27.948 0 +0
2017-04-20 2017-04-18 27.339 0 +0
2017-04-19 2017-04-13 28.252 0 +0
2017-04-18 2017-04-12 28.313 0 +0
2017-04-13 2017-04-11 28.191 0 +0
2017-04-12 2017-04-10 28.922 0 +0
2017-04-11 2017-04-07 28.130 0 +0
2017-04-10 2017-04-06 27.765 0 +0
2017-04-07 2017-04-05 25.877 0 +0
2017-04-06 2017-04-03 25.208 0 +0
2017-04-05 2017-03-31 24.234 0 +0
2017-04-03 2017-03-30 24.538 0 +0
2017-03-31 2017-03-29 24.355 0 +0
2017-03-30 2017-03-28 24.538 0 +0
2017-03-29 2017-03-27 24.112 0 +0
2017-03-28 2017-03-24 24.842 0 +0
2017-03-27 2017-03-23 24.842 0 +0
2017-03-24 2017-03-22 24.477 0 +0
2017-03-23 2017-03-21 24.964 0 +0
2017-03-22 2017-03-20 24.782 0 +0
2017-03-21 2017-03-17 23.941 0 +0
2017-03-20 2017-03-16 22.504 0 +0
2017-03-17 2017-03-15 22.090 0 +0
2017-03-16 2017-03-14 21.920 0 +0
2017-03-15 2017-03-13 21.627 0 +0
2017-03-14 2017-03-10 21.774 0 +0
2017-03-13 2017-03-09 21.895 0 +0
2017-03-10 2017-03-08 21.920 0 +0
2017-03-09 2017-03-07 21.847 0 +0
2017-03-08 2017-03-06 21.895 0 +0
2017-03-07 2017-03-03 21.627 0 +0
2017-03-06 2017-03-02 21.920 0 +0
2017-03-03 2017-03-01 22.042 0 +0
2017-03-02 2017-02-28 22.431 0 +0
2017-03-01 2017-02-27 22.212 0 +0
2017-02-28 2017-02-24 22.139 0 +0
2017-02-27 2017-02-23 22.163 0 +0
2017-02-24 2017-02-22 22.358 0 +0
2017-02-23 2017-02-21 22.309 0 +0
2017-02-22 2017-02-20 22.383 0 +0
2017-02-21 2017-02-17 22.285 0 +0
2017-02-20 2017-02-16 22.285 0 +0
2017-02-17 2017-02-15 23.016 0 +0
2017-02-16 2017-02-14 22.991 0 +0
2017-02-15 2017-02-13 22.918 0 +0
2017-02-14 2017-02-10 22.772 0 +0
2017-02-13 2017-02-09 22.650 0 +0
2017-02-10 2017-02-08 22.163 0 +0
2017-02-09 2017-02-07 21.676 0 +0
2017-02-08 2017-02-06 21.749 0 +0
2017-02-07 2017-02-03 21.676 0 +0
2017-02-06 2017-02-02 21.676 0 +0
2017-02-03 2017-02-01 21.652 0 +0
2017-02-02 2017-01-27 21.481 0 +0
2017-02-01 2017-01-25 21.335 0 +0
2017-01-26 2017-01-24 21.457 0 +0
2017-01-25 2017-01-23 21.408 0 +0
2017-01-24 2017-01-20 21.481 0 +0
2017-01-23 2017-01-19 21.701 0 +0
2017-01-20 2017-01-18 21.701 0 +0
2017-01-19 2017-01-17 21.603 0 +0
2017-01-18 2017-01-16 21.530 0 +0
2017-01-17 2017-01-13 21.749 0 +0
2017-01-16 2017-01-12 21.676 0 +0
2017-01-13 2017-01-11 21.530 0 +0
2017-01-12 2017-01-10 21.652 0 +0
2017-01-11 2017-01-09 21.554 0 +0
2017-01-10 2017-01-06 21.603 0 +0
2017-01-09 2017-01-05 21.457 0 +0
2017-01-06 2017-01-04 21.262 0 +0
2017-01-05 2017-01-03 21.067 0 +0
2017-01-04 2016-12-30 20.946 0 +0
2017-01-03 2016-12-29 20.897 0 +0
2016-12-30 2016-12-28 20.994 0 +0
2016-12-29 2016-12-23 20.994 0 +0
2016-12-28 2016-12-22 20.994 0 +0
2016-12-23 2016-12-21 21.116 0 +0
2016-12-22 2016-12-20 20.921 0 +0
2016-12-21 2016-12-19 21.433 0 +0
2016-12-20 2016-12-16 21.895 0 +0
2016-12-19 2016-12-15 21.335 0 +0
2016-12-16 2016-12-14 21.749 0 +0
2016-12-15 2016-12-13 21.993 0 +0
2016-12-14 2016-12-12 21.822 0 +0
2016-12-13 2016-12-09 22.577 0 +0
2016-12-12 2016-12-08 22.723 0 +0
2016-12-09 2016-12-07 22.577 0 +0
2016-12-08 2016-12-06 22.650 0 +0
2016-12-07 2016-12-05 22.699 0 +0
2016-12-06 2016-12-02 23.040 0 +0
2016-12-05 2016-12-01 22.918 0 +0
2016-12-02 2016-11-30 22.845 0 +0
2016-12-01 2016-11-29 22.821 0 +0
2016-11-30 2016-11-28 22.723 0 +0
2016-11-29 2016-11-25 22.748 0 +0
2016-11-28 2016-11-24 22.650 0 +0
2016-11-25 2016-11-23 22.650 0 +0
2016-11-24 2016-11-22 22.553 0 +0
2016-11-23 2016-11-21 22.529 0 +0
2016-11-22 2016-11-18 22.504 0 +0
2016-11-21 2016-11-17 22.456 0 +0
2016-11-18 2016-11-16 22.504 0 +0
2016-11-17 2016-11-15 22.529 0 +0
2016-11-16 2016-11-14 22.626 0 +0
2016-11-15 2016-11-11 23.089 0 +0
2016-11-14 2016-11-10 23.138 0 +0
2016-11-11 2016-11-09 22.991 0 +0
2016-11-10 2016-11-08 23.332 0 +0
2016-11-09 2016-11-07 23.308 0 +0
2016-11-08 2016-11-04 23.113 0 +0
2016-11-07 2016-11-03 23.138 0 +0
2016-11-04 2016-11-02 23.259 0 +0
2016-11-03 2016-11-01 23.649 0 +0
2016-11-02 2016-10-31 23.552 0 +0
2016-11-01 2016-10-28 23.357 0 +0
2016-10-31 2016-10-27 23.552 0 +0
2016-10-28 2016-10-26 23.576 0 +0
2016-10-27 2016-10-25 23.673 0 +0
2016-10-26 2016-10-24 23.941 0 +0
2016-10-25 2016-10-20 24.209 0 +0
2016-10-24 2016-10-19 24.136 0 +0
2016-10-20 2016-10-18 24.234 0 +0
2016-10-19 2016-10-17 23.552 0 +0
2016-10-18 2016-10-14 23.819 0 +0
2016-10-17 2016-10-13 23.625 0 +0
2016-10-14 2016-10-12 23.649 0 +0
2016-10-13 2016-10-11 23.527 0 +0
2016-10-12 2016-10-07 23.430 0 +0
2016-10-11 2016-10-06 23.649 0 +0
2016-10-07 2016-10-05 23.527 0 +0
2016-10-06 2016-10-04 23.405 0 +0
2016-10-05 2016-10-03 23.186 0 +0
2016-10-04 2016-09-30 23.113 0 +0
2016-10-03 2016-09-29 23.405 0 +0
2016-09-30 2016-09-28 23.527 0 +0
2016-09-29 2016-09-27 23.454 0 +0
2016-09-28 2016-09-26 23.308 0 +0
2016-09-27 2016-09-23 24.087 0 +0
2016-09-26 2016-09-22 24.355 0 +0
2016-09-23 2016-09-21 24.416 0 +0
2016-09-22 2016-09-20 24.087 0 +0
2016-09-21 2016-09-19 24.355 0 +0
2016-09-20 2016-09-15 23.868 0 +0
2016-09-19 2016-09-14 23.308 0 +0
2016-09-15 2016-09-13 23.649 0 +0
2016-09-14 2016-09-12 23.625 0 +0
2016-09-13 2016-09-09 24.538 0 +0
2016-09-12 2016-09-08 23.893 0 +0
2016-09-09 2016-09-07 23.698 0 +0
2016-09-08 2016-09-06 23.357 0 +0
2016-09-07 2016-09-05 23.040 0 +0
2016-09-06 2016-09-02 22.772 0 +0
2016-09-05 2016-09-01 22.918 0 +0
2016-09-02 2016-08-31 22.894 0 +0
2016-09-01 2016-08-30 22.967 0 +0
2016-08-31 2016-08-29 22.650 0 +0
2016-08-30 2016-08-26 22.529 0 +0
2016-08-29 2016-08-25 22.407 0 +0
2016-08-26 2016-08-24 22.358 0 +0
2016-08-25 2016-08-23 22.358 0 +0
2016-08-24 2016-08-22 22.553 0 +0
2016-08-23 2016-08-19 22.797 0 +0
2016-08-22 2016-08-18 23.308 0 +0
2016-08-19 2016-08-17 23.284 0 +0
2016-08-18 2016-08-16 23.308 0 +0
2016-08-17 2016-08-15 23.503 0 +0
2016-08-16 2016-08-12 23.332 0 +0
2016-08-15 2016-08-11 23.308 0 +0
2016-08-12 2016-08-10 23.113 0 +0
2016-08-11 2016-08-09 23.308 0 +0
2016-08-10 2016-08-08 23.089 0 +0
2016-08-09 2016-08-05 23.089 0 +0
2016-08-08 2016-08-04 22.650 0 +0
2016-08-05 2016-08-03 22.285 0 +0
2016-08-04 2016-08-01 22.285 0 +0
2016-08-03 2016-07-29 22.504 0 +0
2016-08-01 2016-07-28 22.772 0 +0
2016-07-29 2016-07-27 22.797 0 +0
2016-07-28 2016-07-26 23.064 0 +0
2016-07-27 2016-07-25 23.016 0 +0
2016-07-26 2016-07-22 23.186 0 +0
2016-07-25 2016-07-21 23.064 0 +0
2016-07-22 2016-07-20 22.748 0 +0
2016-07-21 2016-07-19 22.553 0 +0
2016-07-20 2016-07-18 22.602 0 +0
2016-07-19 2016-07-15 22.431 0 +0
2016-07-18 2016-07-14 22.285 0 +0
2016-07-15 2016-07-13 22.650 0 +0
2016-07-14 2016-07-12 22.383 0 +0
2016-07-13 2016-07-11 22.042 0 +0
2016-07-12 2016-07-08 21.944 0 +0
2016-07-11 2016-07-07 21.944 0 +0
2016-07-08 2016-07-06 22.017 0 +0
2016-07-07 2016-07-05 22.236 0 +0
2016-07-06 2016-07-04 22.285 0 +0
2016-07-05 2016-06-30 22.309 0 +0
2016-07-04 2016-06-29 22.163 0 +0
2016-06-30 2016-06-28 22.066 0 +0
2016-06-29 2016-06-27 21.920 0 +0
2016-06-28 2016-06-24 21.457 0 +0
2016-06-27 2016-06-23 21.287 0 +0
2016-06-24 2016-06-22 21.067 0 +0
2016-06-23 2016-06-21 20.580 0 +0
2016-06-22 2016-06-20 20.410 0 +0
2016-06-21 2016-06-17 20.580 0 +0
2016-06-20 2016-06-16 20.483 0 +0
2016-06-17 2016-06-15 21.019 0 +0
2016-06-16 2016-06-14 21.238 0 +0
2016-06-15 2016-06-13 21.311 0 +0
2016-06-14 2016-06-10 21.798 0 +0
2016-06-13 2016-06-08 21.920 0 +0
2016-06-10 2016-06-07 22.163 0 +0
2016-06-08 2016-06-06 21.847 0 +0
2016-06-07 2016-06-03 22.436 0 +0
2016-06-06 2016-06-02 22.213 0 +0
2016-06-03 2016-06-01 22.510 0 +0
2016-06-02 2016-05-31 23.078 0 +0
2016-06-01 2016-05-30 22.633 0 +0
2016-05-31 2016-05-27 22.016 0 +0
2016-05-30 2016-05-26 22.040 0 +0
2016-05-27 2016-05-25 22.065 0 +0
2016-05-26 2016-05-24 21.670 0 +0
2016-05-25 2016-05-23 21.818 0 +0
2016-05-24 2016-05-20 21.596 0 +0
2016-05-23 2016-05-19 22.040 0 +0
2016-05-20 2016-05-18 22.090 0 +0
2016-05-19 2016-05-17 22.312 0 +0
2016-05-18 2016-05-16 22.189 0 +0
2016-05-17 2016-05-13 22.040 0 +0
2016-05-16 2016-05-12 22.288 0 +0
2016-05-13 2016-05-11 22.411 0 +0
2016-05-12 2016-05-10 22.535 0 +0
2016-05-11 2016-05-09 22.584 0 +0
2016-05-10 2016-05-06 22.485 0 -4,047
2016-05-09 2016-05-05 22.881 4,047 +4,047 0.00% 92,598
2016-04-19 2016-04-15 25.018 0 -359,059
2016-04-18 2016-04-14 24.956 359,059 +810 0.11% 8,960,729
2016-04-15 2016-04-13 24.709 358,249 -19,426 0.11% 8,851,994
2016-04-14 2016-04-12 24.116 377,675 +7,932 0.12% 9,108,024
2016-04-13 2016-04-11 24.264 369,743 +19,669 0.12% 8,971,552
2016-04-12 2016-04-08 23.795 350,074 +1,295 0.11% 8,329,948
2016-04-11 2016-04-07 23.844 348,779 +3,076 0.11% 8,316,369
2016-04-08 2016-04-06 24.289 345,703 +68,962 0.11% 8,396,780
2016-04-06 2016-04-01 24.660 276,741 -6,232 0.09% 6,824,333
2016-04-05 2016-03-31 25.574 282,973 -405 0.09% 7,236,715
2016-04-01 2016-03-30 25.265 283,378 +405 0.09% 7,159,548
2016-03-30 2016-03-24 25.327 282,973 +809 0.09% 7,166,795
2016-03-29 2016-03-23 25.574 282,164 +4,857 0.09% 7,216,026
2016-03-24 2016-03-22 25.821 277,307 -6,961 0.09% 7,160,334
2016-03-23 2016-03-21 24.067 284,268 +15,541 0.09% 6,841,370
2016-03-22 2016-03-18 23.474 268,727 +809 0.08% 6,307,991
2016-03-21 2016-03-17 23.399 267,918 -6,475 0.08% 6,269,141
2016-03-18 2016-03-16 22.856 274,393 +809 0.09% 6,271,492
2016-03-17 2016-03-15 22.881 273,584 +3,723 0.09% 6,259,762
2016-03-11 2016-03-09 23.251 269,861 -2,104 0.09% 6,274,598
2016-03-10 2016-03-08 23.276 271,965 +1,619 0.09% 6,330,238
2016-03-09 2016-03-07 23.647 270,346 +1,133 0.09% 6,392,754
2016-03-08 2016-03-04 23.894 269,213 +7,042 0.08% 6,432,483
2016-03-07 2016-03-03 23.968 262,171 +1,700 0.08% 6,283,658
2016-03-04 2016-03-02 23.770 260,471 +7,446 0.08% 6,191,425
2016-03-03 2016-03-01 23.474 253,025 +9,552 0.08% 5,939,408
2016-03-02 2016-02-29 24.956 243,473 +5,180 0.08% 6,076,148
2016-03-01 2016-02-26 26.562 238,293 +405 0.08% 6,329,594
2016-02-29 2016-02-25 27.180 237,888 +2,185 0.08% 6,465,786
2016-02-25 2016-02-23 28.415 235,703 -486 0.07% 6,697,598
2016-02-17 2016-02-15 27.180 236,189 -24,282 0.07% 6,419,608
2016-02-16 2016-02-12 26.006 260,471 -162 0.08% 6,773,882
2016-02-12 2016-02-05 29.033 260,633 -81 0.08% 7,566,994
2016-02-03 2016-02-01 29.589 260,714 -486 0.08% 7,714,291
2016-01-29 2016-01-27 28.663 261,200 -2,023 0.08% 7,486,646
2016-01-27 2016-01-25 28.601 263,223 -8,095 0.08% 7,528,370
2016-01-26 2016-01-22 28.354 271,318 -80 0.09% 7,692,853
2016-01-21 2016-01-19 29.095 271,398 -1,215 0.09% 7,896,301
2016-01-14 2016-01-12 27.489 272,613 +567 0.09% 7,493,811
2016-01-13 2016-01-11 28.539 272,046 -13,841 0.09% 7,763,909
2016-01-12 2016-01-08 29.527 285,887 +6,475 0.09% 8,441,477
2016-01-11 2016-01-07 28.848 279,412 +405 0.09% 8,060,428
2016-01-08 2016-01-06 31.257 279,007 +8,499 0.09% 8,720,909
2016-01-07 2016-01-05 31.072 270,508 +2,185 0.09% 8,405,126
2016-01-06 2016-01-04 32.678 268,323 +405 0.08% 8,768,185
2016-01-05 2015-12-31 34.037 267,918 +6,880 0.08% 9,119,051
2016-01-04 2015-12-29 36.878 261,038 -647 0.08% 9,626,628
2015-12-21 2015-12-17 36.322 261,685 -2,833 0.08% 9,505,004
2015-12-14 2015-12-10 36.631 264,518 +809 0.08% 9,689,605
2015-12-11 2015-12-09 38.114 263,709 +809 0.08% 10,050,930
2015-12-10 2015-12-08 38.793 262,900 +324 0.08% 10,198,737
2015-11-26 2015-11-24 38.237 262,576 +5,909 0.08% 10,040,187
2015-11-25 2015-11-23 38.114 256,667 -243 0.08% 9,782,533
2015-11-23 2015-11-19 37.620 256,910 +81 0.08% 9,664,835
2015-11-20 2015-11-18 37.372 256,829 -405 0.08% 9,598,328
2015-11-18 2015-11-16 36.693 257,234 -4,856 0.08% 9,438,673
2015-11-17 2015-11-13 35.952 262,090 +405 0.08% 9,422,574
2015-11-12 2015-11-10 37.249 261,685 +4,209 0.08% 9,747,478
2015-11-10 2015-11-06 37.558 257,476 -648 0.08% 9,670,223
2015-11-09 2015-11-05 38.052 258,124 -486 0.08% 9,822,120
2015-11-06 2015-11-04 37.558 258,610 +2,995 0.08% 9,712,813
2015-11-05 2015-11-03 36.693 255,615 -405 0.08% 9,379,268
2015-11-03 2015-10-30 37.125 256,020 +2,672 0.08% 9,504,833
2015-10-30 2015-10-28 36.199 253,348 -243 0.08% 9,170,885
2015-10-26 2015-10-22 37.249 253,591 +809 0.08% 9,445,986
2015-10-23 2015-10-20 37.867 252,782 +810 0.08% 9,572,002
2015-10-22 2015-10-19 38.175 251,972 -648 0.08% 9,619,155
2015-10-20 2015-10-16 38.546 252,620 -1,214 0.08% 9,737,522
2015-10-16 2015-10-14 38.114 253,834 +2,509 0.08% 9,674,557
2015-10-14 2015-10-12 38.423 251,325 -3,723 0.08% 9,656,555
2015-10-13 2015-10-09 37.002 255,048 -4,614 0.08% 9,437,238
2015-10-12 2015-10-08 35.705 259,662 -4,937 0.08% 9,271,124
2015-10-09 2015-10-07 35.087 264,599 -243 0.08% 9,283,948
2015-10-08 2015-10-06 33.728 264,842 +809 0.08% 8,932,554
2015-10-07 2015-10-05 34.037 264,033 +1,052 0.08% 8,986,818
2015-10-02 2015-09-29 33.295 262,981 +11,494 0.08% 8,756,071
2015-09-29 2015-09-24 34.531 251,487 -11,332 0.08% 8,684,074
2015-09-25 2015-09-23 35.890 262,819 +810 0.08% 9,432,548
2015-09-24 2015-09-22 37.064 262,009 +566 0.08% 9,710,992
2015-09-23 2015-09-21 36.569 261,443 +4,047 0.08% 9,560,814
2015-09-22 2015-09-18 37.187 257,396 +7,204 0.08% 9,571,818
2015-09-18 2015-09-16 35.334 250,192 +2,833 0.08% 8,840,271
2015-09-16 2015-09-14 35.581 247,359 -4,047 0.08% 8,801,290
2015-09-15 2015-09-11 35.581 251,406 -971 0.08% 8,945,287
2015-09-14 2015-09-10 35.210 252,377 -7,042 0.08% 8,886,296
2015-09-11 2015-09-09 36.013 259,419 +1,214 0.08% 9,342,573
2015-09-10 2015-09-08 34.593 258,205 +8,094 0.08% 8,932,002
2015-09-09 2015-09-07 32.801 250,111 -162 0.08% 8,203,959
2015-09-08 2015-09-04 32.925 250,273 -81 0.08% 8,240,192
2015-09-01 2015-08-28 37.064 250,354 +810 0.08% 9,279,016
2015-08-31 2015-08-27 38.052 249,544 -2,186 0.08% 9,495,634
2015-08-28 2015-08-26 34.407 251,730 -81 0.08% 8,661,364
2015-08-27 2015-08-25 32.554 251,811 -8,094 0.08% 8,197,501
2015-08-26 2015-08-24 32.616 259,905 -2,347 0.08% 8,477,049
2015-08-25 2015-08-21 35.272 262,252 -3,076 0.08% 9,250,199
2015-08-24 2015-08-20 36.816 265,328 +162 0.08% 9,768,446
2015-08-21 2015-08-19 38.546 265,166 +324 0.08% 10,221,122
2015-08-20 2015-08-18 40.338 264,842 -6,718 0.08% 10,683,073
2015-08-19 2015-08-17 40.276 271,560 -6,314 0.09% 10,937,285
2015-08-18 2015-08-14 41.449 277,874 +10,037 0.09% 11,517,722
2015-08-17 2015-08-13 45.032 267,837 -809 0.08% 12,061,303
2015-08-14 2015-08-12 45.218 268,646 +404 0.08% 12,147,519
2015-08-13 2015-08-11 45.835 268,242 -2,833 0.08% 12,294,952
2015-08-12 2015-08-10 45.094 271,075 -890 0.09% 12,223,863
2015-08-11 2015-08-07 45.588 271,965 -2,914 0.09% 12,398,397
2015-08-10 2015-08-06 43.364 274,879 -2,428 0.09% 11,919,961
2015-08-07 2015-08-05 41.944 277,307 +1,133 0.09% 11,631,260
2015-08-06 2015-08-04 41.758 276,174 +405 0.09% 11,532,558
2015-08-05 2015-08-03 42.005 275,769 -3,238 0.09% 11,583,785
2015-08-04 2015-07-31 43.241 279,007 +324 0.09% 12,064,499
2015-08-03 2015-07-30 42.932 278,683 +647 0.09% 11,964,414
2015-07-31 2015-07-29 43.056 278,036 +567 0.09% 11,970,987
2015-07-30 2015-07-28 43.056 277,469 +13,032 0.09% 11,946,574
2015-07-29 2015-07-27 44.847 264,437 +28,329 0.08% 11,859,189
2015-07-28 2015-07-24 46.947 236,108 +4,047 0.07% 11,084,611
2015-07-27 2015-07-23 48.368 232,061 +16,351 0.07% 11,224,321
2015-07-24 2015-07-22 49.047 215,710 +161 0.07% 10,580,031
2015-07-23 2015-07-21 49.109 215,549 +37,477 0.07% 10,585,449
2015-07-22 2015-07-20 49.789 178,072 +11,898 0.06% 8,865,982
2015-07-21 2015-07-17 49.665 166,174 +8,175 0.05% 8,253,065
2015-07-20 2015-07-16 48.924 157,999 +8,094 0.05% 7,729,932
2015-07-17 2015-07-15 49.418 149,905 +81 0.05% 7,408,022
2015-07-16 2015-07-14 51.271 149,824 -647 0.05% 7,681,670
2015-07-15 2015-07-13 51.333 150,471 +809 0.05% 7,724,137
2015-07-14 2015-07-10 51.765 149,662 -1,538 0.05% 7,747,324
2015-07-13 2015-07-09 49.789 151,200 +17,241 0.05% 7,528,058
2015-07-10 2015-07-08 47.009 133,959 -37,314 0.04% 6,297,276
2015-07-09 2015-07-07 52.507 171,273 -1,862 0.05% 8,992,987
2015-07-08 2015-07-06 52.569 173,135 +486 0.06% 9,101,450
2015-07-07 2015-07-03 53.124 172,649 -20,074 0.05% 9,171,886
2015-07-06 2015-07-02 54.175 192,723 +5,261 0.06% 10,440,692
2015-07-03 2015-06-30 53.557 187,462 +38,043 0.06% 10,039,879
2015-07-02 2015-06-29 53.063 149,419 0.05% 7,928,575

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top