History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 792,500 | +0 | 0.06% | 8,511,450 |
| 2025-10-13 | 2025-10-09 | 11.400 | 792,500 | +0 | 0.06% | 9,034,500 |
| 2025-10-10 | 2025-10-08 | 10.750 | 792,500 | -9,900 | 0.06% | 8,519,375 |
| 2025-10-09 | 2025-10-06 | 10.820 | 802,400 | +9,600 | 0.06% | 8,681,968 |
| 2025-10-08 | 2025-10-03 | 10.970 | 792,800 | +300 | 0.06% | 8,697,016 |
| 2025-10-03 | 2025-09-30 | 11.450 | 792,500 | -15,000 | 0.06% | 9,074,125 |
| 2025-10-02 | 2025-09-29 | 11.480 | 807,500 | -10,000 | 0.06% | 9,270,100 |
| 2025-09-30 | 2025-09-26 | 10.730 | 817,500 | -1,000 | 0.06% | 8,771,775 |
| 2025-09-29 | 2025-09-25 | 10.900 | 818,500 | +23,000 | 0.06% | 8,921,650 |
| 2025-09-23 | 2025-09-19 | 11.050 | 795,500 | -100 | 0.06% | 8,790,275 |
| 2025-09-19 | 2025-09-17 | 11.180 | 795,600 | -10,000 | 0.06% | 8,894,808 |
| 2025-09-18 | 2025-09-16 | 10.960 | 805,600 | -5,000 | 0.06% | 8,829,376 |
| 2025-09-17 | 2025-09-15 | 11.070 | 810,600 | -5,000 | 0.06% | 8,973,342 |
| 2025-09-15 | 2025-09-11 | 11.200 | 815,600 | +251,200 | 0.06% | 9,134,720 |
| 2025-09-12 | 2025-09-10 | 10.900 | 564,400 | -10,000 | 0.04% | 6,151,960 |
| 2025-09-11 | 2025-09-09 | 10.680 | 574,400 | +10,000 | 0.05% | 6,134,592 |
| 2025-09-10 | 2025-09-08 | 10.770 | 564,400 | -10,000 | 0.04% | 6,078,588 |
| 2025-09-08 | 2025-09-04 | 10.640 | 574,400 | +67,200 | 0.05% | 6,111,616 |
| 2025-09-02 | 2025-08-29 | 11.700 | 507,200 | -400 | 0.04% | 5,934,240 |
| 2025-08-29 | 2025-08-27 | 12.100 | 507,600 | +28,700 | 0.04% | 6,141,960 |
| 2025-08-21 | 2025-08-19 | 12.190 | 478,900 | +4,300 | 0.04% | 5,837,791 |
| 2025-08-20 | 2025-08-18 | 11.420 | 474,600 | +58,500 | 0.04% | 5,419,932 |
| 2025-08-19 | 2025-08-15 | 10.900 | 416,100 | +2,000 | 0.03% | 4,535,490 |
| 2025-08-15 | 2025-08-13 | 10.700 | 414,100 | +1,900 | 0.03% | 4,430,870 |
| 2025-08-08 | 2025-08-06 | 10.190 | 412,200 | +100 | 0.03% | 4,200,318 |
| 2025-08-04 | 2025-07-31 | 9.960 | 412,100 | +40,000 | 0.03% | 4,104,516 |
| 2025-07-29 | 2025-07-25 | 10.580 | 372,100 | +500 | 0.03% | 3,936,818 |
| 2025-07-28 | 2025-07-24 | 10.400 | 371,600 | -3,600 | 0.03% | 3,864,640 |
| 2025-07-25 | 2025-07-23 | 9.950 | 375,200 | -16,000 | 0.03% | 3,733,240 |
| 2025-07-24 | 2025-07-22 | 10.020 | 391,200 | -6,400 | 0.03% | 3,919,824 |
| 2025-07-17 | 2025-07-15 | 9.490 | 397,600 | -800 | 0.03% | 3,773,224 |
| 2025-07-16 | 2025-07-14 | 9.500 | 398,400 | -800 | 0.03% | 3,784,800 |
| 2025-07-07 | 2025-07-03 | 9.060 | 399,200 | +10,000 | 0.03% | 3,616,752 |
| 2025-07-04 | 2025-07-02 | 8.960 | 389,200 | +5,700 | 0.03% | 3,487,232 |
| 2025-06-30 | 2025-06-26 | 8.900 | 383,500 | +16,000 | 0.03% | 3,413,150 |
| 2025-06-26 | 2025-06-24 | 8.610 | 367,500 | -4,000 | 0.03% | 3,164,175 |
| 2025-05-14 | 2025-05-12 | 8.320 | 371,500 | +4,000 | 0.03% | 3,090,880 |
| 2025-05-08 | 2025-05-06 | 7.810 | 367,500 | -10,000 | 0.03% | 2,870,175 |
| 2025-04-30 | 2025-04-28 | 7.650 | 377,500 | -8,000 | 0.03% | 2,887,875 |
| 2025-04-16 | 2025-04-14 | 7.240 | 385,500 | +18,000 | 0.03% | 2,791,020 |
| 2025-04-15 | 2025-04-11 | 7.100 | 367,500 | -16,000 | 0.03% | 2,609,250 |
| 2025-04-10 | 2025-04-08 | 6.730 | 383,500 | +16,000 | 0.03% | 2,580,955 |
| 2025-03-18 | 2025-03-14 | 8.870 | 367,500 | -400 | 0.03% | 3,259,725 |
| 2025-03-11 | 2025-03-07 | 9.360 | 367,900 | -3,000 | 0.03% | 3,443,544 |
| 2025-03-10 | 2025-03-06 | 9.370 | 370,900 | -8,600 | 0.03% | 3,475,333 |
| 2025-03-07 | 2025-03-05 | 8.920 | 379,500 | +5,000 | 0.03% | 3,385,140 |
| 2025-03-05 | 2025-03-03 | 8.680 | 374,500 | +8,400 | 0.03% | 3,250,660 |
| 2025-03-04 | 2025-02-28 | 9.240 | 366,100 | +10,000 | 0.03% | 3,382,764 |
| 2025-02-27 | 2025-02-25 | 10.220 | 356,100 | +200 | 0.03% | 3,639,342 |
| 2025-02-26 | 2025-02-24 | 11.320 | 355,900 | -103,800 | 0.03% | 4,028,788 |
| 2025-02-07 | 2025-02-05 | 7.980 | 459,700 | -3,000 | 0.04% | 3,668,406 |
| 2025-02-06 | 2025-02-04 | 7.770 | 462,700 | +3,000 | 0.04% | 3,595,179 |
| 2024-12-12 | 2024-12-10 | 7.490 | 459,700 | -1,500 | 0.04% | 3,443,153 |
| 2024-11-22 | 2024-11-20 | 7.550 | 461,200 | +100 | 0.04% | 3,482,060 |
| 2024-10-10 | 2024-10-08 | 8.180 | 461,100 | -10,000 | 0.04% | 3,771,798 |
| 2024-10-08 | 2024-10-04 | 8.910 | 471,100 | -10,000 | 0.04% | 4,197,501 |
| 2024-10-07 | 2024-10-03 | 8.280 | 481,100 | -8,000 | 0.04% | 3,983,508 |
| 2024-10-04 | 2024-10-02 | 8.310 | 489,100 | +10,000 | 0.04% | 4,064,421 |
| 2024-10-03 | 2024-09-30 | 7.170 | 479,100 | +10,000 | 0.04% | 3,435,147 |
| 2024-09-26 | 2024-09-24 | 5.880 | 469,100 | -1,000 | 0.04% | 2,758,308 |
| 2024-09-09 | 2024-09-04 | 5.560 | 470,100 | +1,000 | 0.04% | 2,613,756 |
| 2024-06-14 | 2024-06-12 | 6.390 | 469,100 | -14,000 | 0.04% | 2,997,549 |
| 2024-06-05 | 2024-06-03 | 6.770 | 483,100 | +4,400 | 0.04% | 3,270,587 |
| 2024-06-03 | 2024-05-30 | 6.770 | 478,700 | -4,400 | 0.04% | 3,240,799 |
| 2024-05-30 | 2024-05-28 | 6.930 | 483,100 | +4,500 | 0.04% | 3,347,883 |
| 2024-05-24 | 2024-05-22 | 6.740 | 478,600 | +9,500 | 0.04% | 3,225,764 |
| 2024-05-17 | 2024-05-14 | 6.020 | 469,100 | -10,000 | 0.04% | 2,823,982 |
| 2024-05-14 | 2024-05-10 | 5.950 | 479,100 | -8,000 | 0.04% | 2,850,645 |
| 2024-05-13 | 2024-05-09 | 5.850 | 487,100 | -22,000 | 0.04% | 2,849,535 |
| 2024-05-07 | 2024-05-03 | 5.730 | 509,100 | +30,000 | 0.04% | 2,917,143 |
| 2024-05-03 | 2024-04-30 | 5.550 | 479,100 | -3,000 | 0.04% | 2,659,005 |
| 2024-03-15 | 2024-03-13 | 6.490 | 482,100 | -200 | 0.04% | 3,128,829 |
| 2024-03-13 | 2024-03-11 | 6.420 | 482,300 | -400 | 0.04% | 3,096,366 |
| 2024-02-28 | 2024-02-26 | 6.530 | 482,700 | -10,000 | 0.04% | 3,152,031 |
| 2024-02-20 | 2024-02-16 | 6.850 | 492,700 | -400 | 0.04% | 3,374,995 |
| 2024-01-29 | 2024-01-25 | 6.950 | 493,100 | -400 | 0.04% | 3,427,045 |
| 2024-01-24 | 2024-01-22 | 6.350 | 493,500 | +400 | 0.04% | 3,133,725 |
| 2024-01-16 | 2024-01-12 | 7.040 | 493,100 | -400 | 0.04% | 3,471,424 |
| 2024-01-12 | 2024-01-10 | 7.030 | 493,500 | +400 | 0.04% | 3,469,305 |
| 2023-12-21 | 2023-12-19 | 6.990 | 493,100 | -2,000 | 0.04% | 3,446,769 |
| 2023-11-20 | 2023-11-16 | 6.930 | 495,100 | +2,000 | 0.04% | 3,431,043 |
| 2023-10-20 | 2023-10-18 | 7.080 | 493,100 | -11,500 | 0.04% | 3,491,148 |
| 2023-09-21 | 2023-09-19 | 6.950 | 504,600 | -6,000 | 0.04% | 3,506,970 |
| 2023-09-11 | 2023-09-06 | 7.440 | 510,600 | -2,500 | 0.04% | 3,798,864 |
| 2023-09-06 | 2023-09-04 | 7.690 | 513,100 | -10,000 | 0.04% | 3,945,739 |
| 2023-09-05 | 2023-08-31 | 7.010 | 523,100 | +10,000 | 0.04% | 3,666,931 |
| 2023-07-27 | 2023-07-25 | 7.550 | 513,100 | -100 | 0.04% | 3,873,905 |
| 2023-07-24 | 2023-07-20 | 7.370 | 513,200 | +100 | 0.04% | 3,782,284 |
| 2023-07-03 | 2023-06-29 | 7.515 | 513,100 | +15,365 | 0.04% | 3,855,966 |
| 2023-06-28 | 2023-06-26 | 7.268 | 497,735 | -4,366 | 0.04% | 3,617,353 |
| 2023-06-27 | 2023-06-23 | 7.051 | 502,101 | +4,366 | 0.04% | 3,540,387 |
| 2023-06-12 | 2023-06-08 | 7.742 | 497,735 | -970 | 0.04% | 3,853,379 |
| 2023-04-04 | 2023-03-31 | 8.628 | 498,705 | -291 | 0.04% | 4,303,014 |
| 2023-03-29 | 2023-03-27 | 9.010 | 498,996 | +9,700 | 0.04% | 4,495,853 |
| 2023-03-28 | 2023-03-24 | 9.113 | 489,296 | -9,700 | 0.04% | 4,458,898 |
| 2023-03-27 | 2023-03-23 | 8.845 | 498,996 | +2,910 | 0.04% | 4,413,549 |
| 2023-03-24 | 2023-03-22 | 8.402 | 496,086 | -582 | 0.04% | 4,167,909 |
| 2023-03-22 | 2023-03-20 | 8.319 | 496,668 | +582 | 0.04% | 4,131,838 |
| 2023-03-06 | 2023-03-02 | 9.278 | 496,086 | +2,910 | 0.04% | 4,602,598 |
| 2023-02-27 | 2023-02-23 | 9.371 | 493,176 | +1,940 | 0.04% | 4,621,356 |
| 2023-02-09 | 2023-02-07 | 9.546 | 491,236 | -582 | 0.04% | 4,689,265 |
| 2023-01-13 | 2023-01-11 | 9.587 | 491,818 | -1,649 | 0.04% | 4,715,101 |
| 2023-01-06 | 2023-01-04 | 9.061 | 493,467 | -9,701 | 0.04% | 4,471,473 |
| 2023-01-05 | 2023-01-03 | 8.886 | 503,168 | -8,536 | 0.04% | 4,471,198 |
| 2023-01-03 | 2022-12-29 | 8.618 | 511,704 | +9,700 | 0.04% | 4,409,899 |
| 2022-12-30 | 2022-12-28 | 8.742 | 502,004 | -1,164 | 0.04% | 4,388,404 |
| 2022-12-22 | 2022-12-20 | 8.515 | 503,168 | +9,701 | 0.04% | 4,284,466 |
| 2022-12-08 | 2022-12-06 | 8.597 | 493,467 | -2,910 | 0.04% | 4,242,558 |
| 2022-12-07 | 2022-12-05 | 8.618 | 496,377 | +2,910 | 0.04% | 4,277,810 |
| 2022-12-01 | 2022-11-29 | 8.185 | 493,467 | -1,746 | 0.04% | 4,039,078 |
| 2022-11-30 | 2022-11-28 | 7.958 | 495,213 | +1,746 | 0.04% | 3,941,059 |
| 2022-11-23 | 2022-11-21 | 7.886 | 493,467 | +194 | 0.04% | 3,891,555 |
| 2022-11-18 | 2022-11-16 | 8.041 | 493,273 | -2,910 | 0.04% | 3,966,300 |
| 2022-11-17 | 2022-11-15 | 8.247 | 496,183 | +12,611 | 0.04% | 4,091,999 |
| 2022-10-27 | 2022-10-25 | 6.938 | 483,572 | +1,261 | 0.04% | 3,354,902 |
| 2022-10-21 | 2022-10-19 | 7.216 | 482,311 | -2,911 | 0.04% | 3,480,397 |
| 2022-10-13 | 2022-10-11 | 7.165 | 485,222 | +194 | 0.04% | 3,476,393 |
| 2022-10-12 | 2022-10-10 | 7.195 | 485,028 | +2,717 | 0.04% | 3,490,003 |
| 2022-10-07 | 2022-10-05 | 7.360 | 482,311 | -1,843 | 0.04% | 3,550,005 |
| 2022-10-06 | 2022-10-03 | 7.010 | 484,154 | +6,111 | 0.04% | 3,393,877 |
| 2022-10-05 | 2022-09-30 | 7.031 | 478,043 | +1,940 | 0.04% | 3,360,895 |
| 2022-09-15 | 2022-09-13 | 8.876 | 476,103 | +97 | 0.04% | 4,225,788 |
| 2022-08-02 | 2022-07-29 | 9.278 | 476,006 | -1,940 | 0.04% | 4,416,300 |
| 2022-08-01 | 2022-07-28 | 9.432 | 477,946 | -2,716 | 0.04% | 4,508,204 |
| 2022-07-29 | 2022-07-27 | 9.237 | 480,662 | -1,940 | 0.04% | 4,439,677 |
| 2022-07-28 | 2022-07-26 | 9.340 | 482,602 | +4,656 | 0.04% | 4,507,346 |
| 2022-07-25 | 2022-07-21 | 9.206 | 477,946 | -1,940 | 0.04% | 4,399,810 |
| 2022-07-20 | 2022-07-18 | 9.298 | 479,886 | -2,910 | 0.04% | 4,462,192 |
| 2022-07-19 | 2022-07-15 | 9.113 | 482,796 | +1,940 | 0.04% | 4,399,664 |
| 2022-07-11 | 2022-07-07 | 9.649 | 480,856 | -24,252 | 0.04% | 4,639,749 |
| 2022-07-08 | 2022-07-06 | 9.927 | 505,108 | -970 | 0.04% | 5,014,344 |
| 2022-07-06 | 2022-07-04 | 10.216 | 506,078 | +97 | 0.04% | 5,170,050 |
| 2022-07-05 | 2022-06-30 | 11.124 | 505,981 | +97,976 | 0.04% | 5,628,612 |
| 2022-07-04 | 2022-06-29 | 11.189 | 408,005 | +23,196 | 0.03% | 4,565,151 |
| 2022-06-29 | 2022-06-27 | 11.189 | 384,809 | -1,852 | 0.03% | 4,305,612 |
| 2022-06-24 | 2022-06-22 | 10.951 | 386,661 | +24,999 | 0.03% | 4,234,462 |
| 2022-06-23 | 2022-06-21 | 10.681 | 361,662 | -1,851 | 0.03% | 3,863,039 |
| 2022-06-22 | 2022-06-20 | 10.617 | 363,513 | +1,851 | 0.03% | 3,859,254 |
| 2022-06-20 | 2022-06-16 | 10.336 | 361,662 | -7,407 | 0.03% | 3,738,046 |
| 2022-06-17 | 2022-06-15 | 10.703 | 369,069 | +6,852 | 0.03% | 3,950,127 |
| 2022-06-13 | 2022-06-09 | 10.163 | 362,217 | -1,852 | 0.03% | 3,681,191 |
| 2022-06-10 | 2022-06-08 | 10.195 | 364,069 | +1,852 | 0.03% | 3,711,809 |
| 2022-06-07 | 2022-06-02 | 10.033 | 362,217 | -4,259 | 0.03% | 3,634,247 |
| 2022-06-06 | 2022-06-01 | 10.098 | 366,476 | +463 | 0.03% | 3,700,727 |
| 2022-06-02 | 2022-05-31 | 10.044 | 366,013 | -463 | 0.03% | 3,676,286 |
| 2022-05-23 | 2022-05-19 | 9.709 | 366,476 | +555 | 0.03% | 3,558,239 |
| 2022-05-12 | 2022-05-10 | 10.044 | 365,921 | -926 | 0.03% | 3,675,362 |
| 2022-05-11 | 2022-05-06 | 9.828 | 366,847 | +926 | 0.03% | 3,605,423 |
| 2022-05-10 | 2022-05-05 | 10.314 | 365,921 | +1,852 | 0.03% | 3,774,162 |
| 2022-05-05 | 2022-05-03 | 10.217 | 364,069 | -1,852 | 0.03% | 3,719,673 |
| 2022-04-29 | 2022-04-27 | 9.526 | 365,921 | +1,852 | 0.03% | 3,485,666 |
| 2022-04-28 | 2022-04-26 | 9.407 | 364,069 | +1,389 | 0.03% | 3,424,773 |
| 2022-04-27 | 2022-04-25 | 9.472 | 362,680 | +7,407 | 0.03% | 3,435,208 |
| 2022-04-25 | 2022-04-21 | 10.120 | 355,273 | -1,852 | 0.03% | 3,595,271 |
| 2022-04-11 | 2022-04-07 | 10.908 | 357,125 | -3,703 | 0.03% | 3,895,574 |
| 2022-04-06 | 2022-04-01 | 10.757 | 360,828 | -1,852 | 0.03% | 3,881,409 |
| 2022-04-04 | 2022-03-31 | 10.649 | 362,680 | +7,407 | 0.03% | 3,862,161 |
| 2022-03-29 | 2022-03-25 | 11.189 | 355,273 | +926 | 0.03% | 3,975,135 |
| 2022-03-28 | 2022-03-24 | 11.319 | 354,347 | -926 | 0.03% | 4,010,698 |
| 2022-03-21 | 2022-03-17 | 10.822 | 355,273 | -926 | 0.03% | 3,844,676 |
| 2022-03-09 | 2022-03-07 | 10.357 | 356,199 | +1,667 | 0.03% | 3,689,276 |
| 2022-03-08 | 2022-03-04 | 10.865 | 354,532 | -926 | 0.03% | 3,851,974 |
| 2022-03-07 | 2022-03-03 | 11.319 | 355,458 | +1,852 | 0.03% | 4,023,273 |
| 2022-03-04 | 2022-03-02 | 11.297 | 353,606 | -1,852 | 0.03% | 3,994,673 |
| 2022-03-02 | 2022-02-28 | 11.859 | 355,458 | +1,852 | 0.03% | 4,215,223 |
| 2022-02-28 | 2022-02-24 | 12.463 | 353,606 | +8,333 | 0.03% | 4,407,124 |
| 2022-02-24 | 2022-02-22 | 12.139 | 345,273 | +1,852 | 0.03% | 4,191,397 |
| 2022-02-18 | 2022-02-16 | 12.204 | 343,421 | -1,852 | 0.03% | 4,191,169 |
| 2022-02-15 | 2022-02-11 | 12.442 | 345,273 | +1,852 | 0.03% | 4,295,809 |
| 2022-02-14 | 2022-02-10 | 12.528 | 343,421 | +1,852 | 0.03% | 4,302,439 |
| 2022-02-10 | 2022-02-08 | 12.096 | 341,569 | -1,852 | 0.03% | 4,131,677 |
| 2022-02-09 | 2022-02-07 | 12.118 | 343,421 | +1,852 | 0.03% | 4,161,497 |
| 2022-02-07 | 2022-01-31 | 11.686 | 341,569 | -3,704 | 0.03% | 3,991,495 |
| 2022-02-04 | 2022-01-27 | 11.578 | 345,273 | +1,852 | 0.03% | 3,997,489 |
| 2022-01-24 | 2022-01-20 | 12.960 | 343,421 | -648 | 0.03% | 4,450,799 |
| 2022-01-03 | 2021-12-29 | 12.723 | 344,069 | +4,629 | 0.03% | 4,377,445 |
| 2021-12-30 | 2021-12-28 | 12.917 | 339,440 | -1,203 | 0.03% | 4,384,540 |
| 2021-12-29 | 2021-12-24 | 13.176 | 340,643 | +926 | 0.03% | 4,488,375 |
| 2021-12-23 | 2021-12-21 | 12.982 | 339,717 | +1,388 | 0.03% | 4,410,132 |
| 2021-12-22 | 2021-12-20 | 12.528 | 338,329 | +3,704 | 0.03% | 4,238,645 |
| 2021-12-14 | 2021-12-10 | 13.241 | 334,625 | -926 | 0.03% | 4,430,765 |
| 2021-12-13 | 2021-12-09 | 13.522 | 335,551 | +926 | 0.03% | 4,537,250 |
| 2021-12-09 | 2021-12-07 | 13.111 | 334,625 | +3,704 | 0.03% | 4,387,397 |
| 2021-12-08 | 2021-12-06 | 12.895 | 330,921 | -1,852 | 0.03% | 4,267,353 |
| 2021-12-02 | 2021-11-30 | 13.284 | 332,773 | -3,704 | 0.03% | 4,420,619 |
| 2021-12-01 | 2021-11-29 | 13.327 | 336,477 | -9,259 | 0.03% | 4,484,359 |
| 2021-11-29 | 2021-11-25 | 13.587 | 345,736 | -9,259 | 0.03% | 4,697,374 |
| 2021-11-25 | 2021-11-23 | 13.759 | 354,995 | -27,777 | 0.03% | 4,884,516 |
| 2021-11-24 | 2021-11-22 | 13.371 | 382,772 | +5,555 | 0.03% | 5,117,887 |
| 2021-11-22 | 2021-11-18 | 13.824 | 377,217 | +9,259 | 0.03% | 5,214,721 |
| 2021-11-19 | 2021-11-17 | 14.062 | 367,958 | +10,185 | 0.03% | 5,174,151 |
| 2021-11-18 | 2021-11-16 | 14.127 | 357,773 | +26,852 | 0.03% | 5,054,116 |
| 2021-11-15 | 2021-11-11 | 14.559 | 330,921 | +2,777 | 0.03% | 4,817,748 |
| 2021-11-12 | 2021-11-10 | 13.867 | 328,144 | +3,704 | 0.03% | 4,550,503 |
| 2021-11-09 | 2021-11-05 | 13.738 | 324,440 | -18,796 | 0.03% | 4,457,090 |
| 2021-11-04 | 2021-11-02 | 14.170 | 343,236 | -8,333 | 0.03% | 4,863,585 |
| 2021-10-26 | 2021-10-22 | 15.574 | 351,569 | -6,944 | 0.03% | 5,475,272 |
| 2021-10-25 | 2021-10-21 | 15.660 | 358,513 | -2,315 | 0.03% | 5,614,393 |
| 2021-10-22 | 2021-10-20 | 15.595 | 360,828 | -9,259 | 0.03% | 5,627,264 |
| 2021-10-21 | 2021-10-19 | 15.595 | 370,087 | +9,259 | 0.03% | 5,771,662 |
| 2021-10-15 | 2021-10-11 | 14.947 | 360,828 | +9,259 | 0.03% | 5,393,444 |
| 2021-10-12 | 2021-10-08 | 17.086 | 351,569 | +4,629 | 0.03% | 6,006,852 |
| 2021-10-11 | 2021-10-07 | 17.755 | 346,940 | -4,629 | 0.03% | 6,160,076 |
| 2021-10-08 | 2021-10-06 | 16.978 | 351,569 | +4,629 | 0.03% | 5,968,882 |
| 2021-10-07 | 2021-10-05 | 17.280 | 346,940 | -1,851 | 0.03% | 5,995,208 |
| 2021-10-06 | 2021-10-04 | 16.956 | 348,791 | +11,111 | 0.03% | 5,914,184 |
| 2021-10-05 | 2021-09-30 | 16.308 | 337,680 | -9,260 | 0.03% | 5,506,963 |
| 2021-10-04 | 2021-09-29 | 16.006 | 346,940 | -925 | 0.03% | 5,553,061 |
| 2021-09-30 | 2021-09-28 | 16.481 | 347,865 | +925 | 0.03% | 5,733,174 |
| 2021-09-28 | 2021-09-24 | 16.459 | 346,940 | -2,777 | 0.03% | 5,710,435 |
| 2021-09-27 | 2021-09-23 | 17.086 | 349,717 | -2,593 | 0.03% | 5,975,209 |
| 2021-09-20 | 2021-09-16 | 17.475 | 352,310 | -2,500 | 0.03% | 6,156,493 |
| 2021-09-17 | 2021-09-15 | 18.403 | 354,810 | +12,037 | 0.03% | 6,529,731 |
| 2021-09-16 | 2021-09-14 | 18.187 | 342,773 | -93 | 0.03% | 6,234,169 |
| 2021-09-15 | 2021-09-13 | 18.339 | 342,866 | +13,334 | 0.03% | 6,287,702 |
| 2021-09-14 | 2021-09-10 | 18.382 | 329,532 | -15,741 | 0.03% | 6,057,411 |
| 2021-09-13 | 2021-09-09 | 18.295 | 345,273 | +5,556 | 0.03% | 6,316,928 |
| 2021-09-10 | 2021-09-08 | 18.533 | 339,717 | +6,481 | 0.03% | 6,295,996 |
| 2021-09-09 | 2021-09-07 | 19.289 | 333,236 | +11,296 | 0.03% | 6,427,813 |
| 2021-09-08 | 2021-09-06 | 19.224 | 321,940 | -926 | 0.03% | 6,189,062 |
| 2021-09-07 | 2021-09-03 | 16.956 | 322,866 | -37,222 | 0.03% | 5,474,593 |
| 2021-09-06 | 2021-09-02 | 16.157 | 360,088 | -41,758 | 0.03% | 5,817,952 |
| 2021-09-03 | 2021-09-01 | 15.552 | 401,846 | +35,092 | 0.03% | 6,249,597 |
| 2021-09-02 | 2021-08-31 | 13.543 | 366,754 | +1,852 | 0.03% | 4,967,093 |
| 2021-08-27 | 2021-08-25 | 12.787 | 364,902 | -1,852 | 0.03% | 4,666,141 |
| 2021-08-26 | 2021-08-24 | 12.766 | 366,754 | -9,259 | 0.03% | 4,681,901 |
| 2021-08-18 | 2021-08-16 | 13.306 | 376,013 | -926 | 0.03% | 5,003,149 |
| 2021-08-13 | 2021-08-11 | 12.917 | 376,939 | +926 | 0.03% | 4,868,914 |
| 2021-08-06 | 2021-08-04 | 13.284 | 376,013 | -25,185 | 0.03% | 4,995,027 |
| 2021-08-05 | 2021-08-03 | 13.068 | 401,198 | +9,259 | 0.03% | 5,242,929 |
| 2021-08-04 | 2021-08-02 | 13.176 | 391,939 | -30,370 | 0.03% | 5,164,261 |
| 2021-08-03 | 2021-07-30 | 11.945 | 422,309 | -1,852 | 0.04% | 5,044,468 |
| 2021-08-02 | 2021-07-29 | 12.096 | 424,161 | +47,222 | 0.04% | 5,130,724 |
| 2021-07-30 | 2021-07-28 | 11.967 | 376,939 | +926 | 0.03% | 4,510,666 |
| 2021-07-29 | 2021-07-27 | 11.988 | 376,013 | -8,889 | 0.03% | 4,507,707 |
| 2021-07-23 | 2021-07-21 | 12.658 | 384,902 | -9,259 | 0.03% | 4,872,004 |
| 2021-07-21 | 2021-07-19 | 12.809 | 394,161 | +926 | 0.03% | 5,048,801 |
| 2021-07-20 | 2021-07-16 | 13.241 | 393,235 | +10,185 | 0.03% | 5,206,819 |
| 2021-07-15 | 2021-07-13 | 13.219 | 383,050 | -1,852 | 0.03% | 5,063,686 |
| 2021-07-12 | 2021-07-08 | 12.831 | 384,902 | -37,036 | 0.03% | 4,938,516 |
| 2021-07-09 | 2021-07-07 | 12.809 | 421,938 | +37,036 | 0.04% | 5,404,596 |
| 2021-07-07 | 2021-07-05 | 12.982 | 384,902 | +7,870 | 0.03% | 4,996,714 |
| 2021-07-06 | 2021-07-02 | 13.565 | 377,032 | -34,999 | 0.03% | 5,114,436 |
| 2021-07-05 | 2021-06-30 | 13.781 | 412,031 | +5,555 | 0.03% | 5,678,197 |
| 2021-07-02 | 2021-06-29 | 14.127 | 406,476 | -32,407 | 0.03% | 5,742,123 |
| 2021-06-30 | 2021-06-28 | 14.191 | 438,883 | -7,407 | 0.04% | 6,228,364 |
| 2021-06-29 | 2021-06-25 | 14.472 | 446,290 | +12,037 | 0.04% | 6,458,800 |
| 2021-06-28 | 2021-06-24 | 14.861 | 434,253 | +16,666 | 0.04% | 6,453,438 |
| 2021-06-25 | 2021-06-23 | 14.343 | 417,587 | +56,944 | 0.04% | 5,989,284 |
| 2021-06-24 | 2021-06-22 | 13.306 | 360,643 | +4,629 | 0.03% | 4,798,639 |
| 2021-06-23 | 2021-06-21 | 13.349 | 356,014 | -925 | 0.03% | 4,752,427 |
| 2021-06-22 | 2021-06-18 | 13.349 | 356,939 | +925 | 0.03% | 4,764,774 |
| 2021-06-21 | 2021-06-17 | 13.241 | 356,014 | -6,481 | 0.03% | 4,713,977 |
| 2021-06-18 | 2021-06-16 | 13.003 | 362,495 | +6,481 | 0.03% | 4,713,661 |
| 2021-06-17 | 2021-06-15 | 13.306 | 356,014 | -2,777 | 0.03% | 4,737,047 |
| 2021-06-15 | 2021-06-10 | 14.269 | 358,791 | +17,015 | 0.03% | 5,119,663 |
| 2021-06-11 | 2021-06-09 | 14.627 | 341,776 | -1,788 | 0.03% | 4,999,176 |
| 2021-06-10 | 2021-06-08 | 14.717 | 343,564 | +1,788 | 0.03% | 5,056,065 |
| 2021-06-09 | 2021-06-07 | 14.515 | 341,776 | -2,683 | 0.03% | 4,960,956 |
| 2021-06-08 | 2021-06-04 | 14.538 | 344,459 | -3,577 | 0.03% | 5,007,604 |
| 2021-06-07 | 2021-06-03 | 14.627 | 348,036 | +1,431 | 0.03% | 5,090,741 |
| 2021-06-04 | 2021-06-02 | 14.515 | 346,605 | +2,683 | 0.03% | 5,031,050 |
| 2021-06-03 | 2021-06-01 | 14.224 | 343,922 | -1,789 | 0.03% | 4,892,110 |
| 2021-05-31 | 2021-05-27 | 13.867 | 345,711 | +1,789 | 0.03% | 4,793,845 |
| 2021-05-28 | 2021-05-26 | 13.755 | 343,922 | -2,683 | 0.03% | 4,730,578 |
| 2021-05-27 | 2021-05-25 | 13.688 | 346,605 | +894 | 0.03% | 4,744,226 |
| 2021-05-25 | 2021-05-21 | 13.397 | 345,711 | +1,789 | 0.03% | 4,631,473 |
| 2021-05-24 | 2021-05-20 | 13.554 | 343,922 | -1,789 | 0.03% | 4,661,350 |
| 2021-05-14 | 2021-05-12 | 13.665 | 345,711 | +1,789 | 0.03% | 4,724,257 |
| 2021-05-13 | 2021-05-11 | 13.710 | 343,922 | -2,951 | 0.03% | 4,715,194 |
| 2021-05-12 | 2021-05-10 | 13.934 | 346,873 | -626 | 0.03% | 4,833,232 |
| 2021-05-07 | 2021-05-05 | 13.643 | 347,499 | +7,154 | 0.03% | 4,740,919 |
| 2021-05-06 | 2021-05-04 | 13.688 | 340,345 | +894 | 0.03% | 4,658,541 |
| 2021-05-05 | 2021-05-03 | 13.777 | 339,451 | +1,788 | 0.03% | 4,676,672 |
| 2021-05-04 | 2021-04-30 | 14.247 | 337,663 | -1,788 | 0.03% | 4,810,631 |
| 2021-05-03 | 2021-04-29 | 14.046 | 339,451 | +894 | 0.03% | 4,767,776 |
| 2021-04-26 | 2021-04-22 | 14.806 | 338,557 | -26,827 | 0.03% | 5,012,668 |
| 2021-04-23 | 2021-04-21 | 15.164 | 365,384 | +8,943 | 0.03% | 5,540,620 |
| 2021-04-22 | 2021-04-20 | 15.164 | 356,441 | -16,633 | 0.03% | 5,405,010 |
| 2021-04-20 | 2021-04-16 | 15.276 | 373,074 | -1,789 | 0.03% | 5,698,949 |
| 2021-04-19 | 2021-04-15 | 14.873 | 374,863 | -2,682 | 0.03% | 5,575,365 |
| 2021-04-16 | 2021-04-14 | 14.761 | 377,545 | -4,650 | 0.03% | 5,573,035 |
| 2021-04-15 | 2021-04-13 | 14.560 | 382,195 | -179 | 0.03% | 5,564,743 |
| 2021-04-09 | 2021-04-07 | 14.985 | 382,374 | +3,577 | 0.03% | 5,729,837 |
| 2021-04-08 | 2021-04-01 | 14.001 | 378,797 | -3,577 | 0.03% | 5,303,468 |
| 2021-04-07 | 2021-03-31 | 13.777 | 382,374 | -10,731 | 0.03% | 5,268,029 |
| 2021-04-01 | 2021-03-30 | 13.978 | 393,105 | -1,967 | 0.03% | 5,495,000 |
| 2021-03-31 | 2021-03-29 | 13.173 | 395,072 | -8,943 | 0.03% | 5,204,400 |
| 2021-03-26 | 2021-03-24 | 12.368 | 404,015 | -1,788 | 0.04% | 4,996,912 |
| 2021-03-23 | 2021-03-19 | 12.592 | 405,803 | +8,942 | 0.04% | 5,109,787 |
| 2021-03-22 | 2021-03-18 | 12.838 | 396,861 | +3,577 | 0.03% | 5,094,827 |
| 2021-03-19 | 2021-03-17 | 12.927 | 393,284 | +6,439 | 0.03% | 5,084,090 |
| 2021-03-09 | 2021-03-05 | 12.815 | 386,845 | -1,521 | 0.03% | 4,957,591 |
| 2021-03-04 | 2021-03-02 | 13.263 | 388,366 | -54,011 | 0.03% | 5,150,804 |
| 2021-03-02 | 2021-02-26 | 12.950 | 442,377 | +8,942 | 0.04% | 5,728,623 |
| 2021-03-01 | 2021-02-25 | 13.375 | 433,435 | +26,827 | 0.04% | 5,797,013 |
| 2021-02-26 | 2021-02-24 | 13.129 | 406,608 | +8,406 | 0.04% | 5,338,179 |
| 2021-02-24 | 2021-02-22 | 13.822 | 398,202 | -1,789 | 0.04% | 5,503,906 |
| 2021-02-22 | 2021-02-18 | 13.732 | 399,991 | -894 | 0.04% | 5,492,850 |
| 2021-02-19 | 2021-02-17 | 13.978 | 400,885 | -3,040 | 0.04% | 5,603,752 |
| 2021-02-18 | 2021-02-16 | 13.375 | 403,925 | +4,471 | 0.04% | 5,402,329 |
| 2021-02-10 | 2021-02-08 | 13.196 | 399,454 | +4,471 | 0.04% | 5,271,059 |
| 2021-02-08 | 2021-02-04 | 13.531 | 394,983 | +4,114 | 0.03% | 5,344,572 |
| 2021-02-04 | 2021-02-02 | 13.978 | 390,869 | +6,259 | 0.03% | 5,463,744 |
| 2021-02-03 | 2021-02-01 | 14.180 | 384,610 | +894 | 0.03% | 5,453,671 |
| 2021-02-02 | 2021-01-29 | 13.777 | 383,716 | +33,087 | 0.03% | 5,286,518 |
| 2021-02-01 | 2021-01-28 | 14.046 | 350,629 | -26,827 | 0.03% | 4,924,777 |
| 2021-01-28 | 2021-01-26 | 14.538 | 377,456 | -2,235 | 0.03% | 5,487,301 |
| 2021-01-27 | 2021-01-25 | 14.895 | 379,691 | -8,496 | 0.03% | 5,655,665 |
| 2021-01-26 | 2021-01-22 | 14.940 | 388,187 | +9,837 | 0.03% | 5,799,580 |
| 2021-01-25 | 2021-01-21 | 15.544 | 378,350 | -85,042 | 0.03% | 5,881,088 |
| 2021-01-22 | 2021-01-20 | 15.656 | 463,392 | -8,942 | 0.04% | 7,254,804 |
| 2021-01-21 | 2021-01-19 | 15.857 | 472,334 | -460,262 | 0.04% | 7,489,875 |
| 2021-01-20 | 2021-01-18 | 16.081 | 932,596 | -60,092 | 0.08% | 14,996,902 |
| 2021-01-19 | 2021-01-15 | 14.269 | 992,688 | -10,731 | 0.09% | 14,164,869 |
| 2021-01-18 | 2021-01-14 | 13.665 | 1,003,419 | +186,000 | 0.09% | 13,712,058 |
| 2021-01-15 | 2021-01-13 | 13.777 | 817,419 | -3,577 | 0.07% | 11,261,716 |
| 2021-01-14 | 2021-01-12 | 12.905 | 820,996 | -22,534 | 0.07% | 10,594,878 |
| 2021-01-13 | 2021-01-11 | 12.860 | 843,530 | -722,273 | 0.07% | 10,847,946 |
| 2021-01-12 | 2021-01-08 | 12.413 | 1,565,803 | +995,014 | 0.14% | 19,436,104 |
| 2021-01-11 | 2021-01-07 | 12.279 | 570,789 | -834,052 | 0.05% | 7,008,532 |
| 2021-01-08 | 2021-01-06 | 11.742 | 1,404,841 | +380,497 | 0.12% | 16,495,504 |
| 2021-01-07 | 2021-01-05 | 11.474 | 1,024,344 | +894 | 0.09% | 11,752,826 |
| 2021-01-04 | 2020-12-29 | 11.172 | 1,023,450 | -1,789 | 0.09% | 11,433,554 |
| 2020-12-28 | 2020-12-22 | 11.496 | 1,025,239 | -6,259 | 0.09% | 11,786,025 |
| 2020-12-22 | 2020-12-18 | 12.055 | 1,031,498 | -8,943 | 0.09% | 12,434,728 |
| 2020-12-21 | 2020-12-17 | 11.854 | 1,040,441 | +26,827 | 0.09% | 12,333,105 |
| 2020-12-18 | 2020-12-16 | 11.675 | 1,013,614 | +216,584 | 0.09% | 11,833,745 |
| 2020-12-17 | 2020-12-15 | 11.317 | 797,030 | +3,756 | 0.07% | 9,019,954 |
| 2020-12-16 | 2020-12-14 | 11.183 | 793,274 | +35,948 | 0.07% | 8,870,995 |
| 2020-12-10 | 2020-12-08 | 11.172 | 757,326 | -4,471 | 0.07% | 8,460,528 |
| 2020-12-09 | 2020-12-07 | 11.429 | 761,797 | +4,471 | 0.07% | 8,706,413 |
| 2020-12-08 | 2020-12-04 | 11.563 | 757,326 | -537 | 0.07% | 8,756,943 |
| 2020-12-07 | 2020-12-03 | 11.876 | 757,863 | -302,698 | 0.07% | 9,000,452 |
| 2020-12-04 | 2020-12-02 | 11.809 | 1,060,561 | +894 | 0.09% | 12,524,162 |
| 2020-11-27 | 2020-11-25 | 11.831 | 1,059,667 | -4,471 | 0.09% | 12,537,305 |
| 2020-11-26 | 2020-11-24 | 11.854 | 1,064,138 | +90 | 0.09% | 12,614,003 |
| 2020-11-25 | 2020-11-23 | 12.100 | 1,064,048 | +4,471 | 0.09% | 12,874,714 |
| 2020-11-24 | 2020-11-20 | 11.541 | 1,059,577 | +39,793 | 0.09% | 12,228,166 |
| 2020-11-23 | 2020-11-19 | 11.742 | 1,019,784 | -1,788 | 0.09% | 11,974,203 |
| 2020-11-20 | 2020-11-18 | 11.966 | 1,021,572 | +286,154 | 0.09% | 12,223,677 |
| 2020-11-19 | 2020-11-17 | 12.144 | 735,418 | +1,789 | 0.06% | 8,931,270 |
| 2020-11-18 | 2020-11-16 | 12.144 | 733,629 | -43,281 | 0.06% | 8,909,543 |
| 2020-11-16 | 2020-11-12 | 12.346 | 776,910 | +152,020 | 0.07% | 9,591,552 |
| 2020-11-12 | 2020-11-10 | 12.212 | 624,890 | -193,691 | 0.05% | 7,630,893 |
| 2020-11-11 | 2020-11-09 | 12.413 | 818,581 | -836,556 | 0.07% | 10,160,937 |
| 2020-11-10 | 2020-11-06 | 12.189 | 1,655,137 | +912,118 | 0.15% | 20,174,815 |
| 2020-11-09 | 2020-11-05 | 12.122 | 743,019 | +164,539 | 0.07% | 9,006,962 |
| 2020-11-05 | 2020-11-03 | 11.898 | 578,480 | +35,233 | 0.05% | 6,883,021 |
| 2020-10-21 | 2020-10-19 | 11.787 | 543,247 | +3,577 | 0.05% | 6,403,053 |
| 2020-10-15 | 2020-10-12 | 12.033 | 539,670 | +24,413 | 0.05% | 6,493,662 |
| 2020-10-12 | 2020-10-08 | 12.144 | 515,257 | -63,133 | 0.05% | 6,257,529 |
| 2020-09-29 | 2020-09-25 | 10.523 | 578,390 | -1,789 | 0.05% | 6,086,386 |
| 2020-09-28 | 2020-09-24 | 10.926 | 580,179 | +1,789 | 0.05% | 6,338,780 |
| 2020-09-21 | 2020-09-17 | 11.541 | 578,390 | -1,609,620 | 0.05% | 6,674,974 |
| 2020-09-16 | 2020-09-14 | 11.787 | 2,188,010 | -358 | 0.19% | 25,789,269 |
| 2020-09-15 | 2020-09-11 | 11.451 | 2,188,368 | -4,471 | 0.19% | 25,059,329 |
| 2020-09-10 | 2020-09-08 | 11.541 | 2,192,839 | +4,471 | 0.19% | 25,306,703 |
| 2020-09-09 | 2020-09-07 | 11.608 | 2,188,368 | -1,788 | 0.19% | 25,401,937 |
| 2020-09-07 | 2020-09-03 | 11.809 | 2,190,156 | +8,942 | 0.19% | 25,863,547 |
| 2020-09-04 | 2020-09-02 | 12.010 | 2,181,214 | -35,769 | 0.19% | 26,197,007 |
| 2020-09-03 | 2020-09-01 | 12.346 | 2,216,983 | -895 | 0.19% | 27,370,363 |
| 2020-09-02 | 2020-08-31 | 12.771 | 2,217,878 | -416,891 | 0.20% | 28,323,889 |
| 2020-09-01 | 2020-08-28 | 11.854 | 2,634,769 | -8,585 | 0.23% | 31,231,837 |
| 2020-08-28 | 2020-08-26 | 11.742 | 2,643,354 | +4,114 | 0.23% | 31,038,001 |
| 2020-08-25 | 2020-08-21 | 12.055 | 2,639,240 | +357 | 0.23% | 31,816,087 |
| 2020-08-24 | 2020-08-20 | 11.854 | 2,638,883 | -17,884 | 0.23% | 31,280,603 |
| 2020-08-20 | 2020-08-18 | 11.921 | 2,656,767 | -44,712 | 0.23% | 31,670,856 |
| 2020-08-19 | 2020-08-17 | 11.742 | 2,701,479 | -8,942 | 0.24% | 31,720,499 |
| 2020-08-14 | 2020-08-12 | 11.675 | 2,710,421 | -43,818 | 0.24% | 31,643,636 |
| 2020-08-13 | 2020-08-11 | 11.384 | 2,754,239 | +22,356 | 0.24% | 31,354,402 |
| 2020-08-12 | 2020-08-10 | 11.406 | 2,731,883 | -1,788 | 0.24% | 31,161,000 |
| 2020-08-11 | 2020-08-07 | 11.675 | 2,733,671 | +1,788 | 0.24% | 31,915,075 |
| 2020-08-07 | 2020-08-05 | 12.167 | 2,731,883 | +79,587 | 0.24% | 33,238,400 |
| 2020-08-06 | 2020-08-04 | 12.256 | 2,652,296 | -51,508 | 0.23% | 32,507,357 |
| 2020-08-05 | 2020-08-03 | 11.272 | 2,703,804 | +8,942 | 0.24% | 30,477,887 |
| 2020-08-04 | 2020-07-31 | 11.250 | 2,694,862 | -8,942 | 0.24% | 30,316,819 |
| 2020-08-03 | 2020-07-30 | 11.362 | 2,703,804 | +18,063 | 0.24% | 30,719,775 |
| 2020-07-31 | 2020-07-29 | 11.406 | 2,685,741 | +5,992 | 0.24% | 30,634,685 |
| 2020-07-30 | 2020-07-28 | 11.160 | 2,679,749 | +349,556 | 0.24% | 29,907,064 |
| 2020-07-28 | 2020-07-24 | 11.183 | 2,330,193 | +183,317 | 0.20% | 26,057,996 |
| 2020-07-27 | 2020-07-23 | 11.854 | 2,146,876 | -13,413 | 0.19% | 25,448,486 |
| 2020-07-24 | 2020-07-22 | 11.831 | 2,160,289 | +28,615 | 0.19% | 25,559,164 |
| 2020-07-23 | 2020-07-21 | 12.212 | 2,131,674 | +23,251 | 0.19% | 26,031,102 |
| 2020-07-22 | 2020-07-20 | 12.234 | 2,108,423 | -9,032 | 0.19% | 25,794,326 |
| 2020-07-21 | 2020-07-17 | 11.921 | 2,117,455 | +322,013 | 0.19% | 25,241,811 |
| 2020-07-20 | 2020-07-16 | 12.010 | 1,795,442 | +138,606 | 0.16% | 21,563,775 |
| 2020-07-17 | 2020-07-15 | 12.771 | 1,656,836 | +176,343 | 0.15% | 21,158,981 |
| 2020-07-16 | 2020-07-14 | 13.419 | 1,480,493 | +270,953 | 0.13% | 19,867,203 |
| 2020-07-15 | 2020-07-13 | 14.180 | 1,209,540 | -317,453 | 0.11% | 17,150,967 |
| 2020-07-14 | 2020-07-10 | 13.464 | 1,526,993 | +38,810 | 0.13% | 20,559,505 |
| 2020-07-13 | 2020-07-09 | 13.755 | 1,488,183 | +192,707 | 0.13% | 20,469,657 |
| 2020-07-10 | 2020-07-08 | 11.742 | 1,295,476 | +107,040 | 0.11% | 15,211,351 |
| 2020-07-09 | 2020-07-07 | 11.127 | 1,188,436 | +233,126 | 0.10% | 13,223,548 |
| 2020-07-08 | 2020-07-06 | 11.474 | 955,310 | +71,539 | 0.08% | 10,960,763 |
| 2020-07-07 | 2020-07-03 | 10.702 | 883,771 | +8,048 | 0.08% | 9,458,033 |
| 2020-07-06 | 2020-07-02 | 10.523 | 875,723 | -447 | 0.08% | 9,215,216 |
| 2020-07-03 | 2020-06-30 | 10.120 | 876,170 | +894 | 0.08% | 8,867,191 |
| 2020-07-02 | 2020-06-29 | 9.695 | 875,276 | -894 | 0.08% | 8,486,200 |
| 2020-06-30 | 2020-06-26 | 9.886 | 876,170 | +894 | 0.08% | 8,661,433 |
| 2020-06-26 | 2020-06-23 | 9.651 | 875,276 | +984 | 0.08% | 8,447,048 |
| 2020-06-24 | 2020-06-22 | 9.941 | 874,292 | -1,788 | 0.08% | 8,691,753 |
| 2020-06-18 | 2020-06-16 | 10.009 | 876,080 | +219,087 | 0.08% | 8,768,311 |
| 2020-06-17 | 2020-06-15 | 10.620 | 656,993 | +39,346 | 0.06% | 6,977,005 |
| 2020-06-16 | 2020-06-12 | 10.899 | 617,647 | +25,340 | 0.05% | 6,731,776 |
| 2020-06-15 | 2020-06-11 | 11.074 | 592,307 | +430 | 0.05% | 6,559,049 |
| 2020-06-11 | 2020-06-09 | 11.609 | 591,877 | +163,084 | 0.05% | 6,871,319 |
| 2020-06-10 | 2020-06-08 | 11.586 | 428,793 | +33,750 | 0.04% | 4,968,030 |
| 2020-06-09 | 2020-06-05 | 11.423 | 395,043 | +8,588 | 0.04% | 4,512,600 |
| 2020-06-08 | 2020-06-04 | 11.318 | 386,455 | -86 | 0.04% | 4,373,999 |
| 2020-06-03 | 2020-06-01 | 10.818 | 386,541 | -1,718 | 0.04% | 4,181,429 |
| 2020-06-02 | 2020-05-29 | 10.922 | 388,259 | +1,718 | 0.04% | 4,240,703 |
| 2020-05-29 | 2020-05-27 | 10.701 | 386,541 | -10,735 | 0.04% | 4,136,419 |
| 2020-05-27 | 2020-05-25 | 10.573 | 397,276 | -773 | 0.04% | 4,200,410 |
| 2020-05-26 | 2020-05-22 | 10.492 | 398,049 | -1,483,987 | 0.04% | 4,176,138 |
| 2020-05-25 | 2020-05-21 | 11.085 | 1,882,036 | -68,274 | 0.17% | 20,863,077 |
| 2020-05-21 | 2020-05-19 | 11.260 | 1,950,310 | -6,012 | 0.18% | 21,960,570 |
| 2020-05-20 | 2020-05-18 | 11.004 | 1,956,322 | +62,692 | 0.18% | 21,527,105 |
| 2020-05-19 | 2020-05-15 | 11.318 | 1,893,630 | -51,527 | 0.17% | 21,432,601 |
| 2020-05-18 | 2020-05-14 | 11.283 | 1,945,157 | -148,571 | 0.18% | 21,947,847 |
| 2020-05-15 | 2020-05-13 | 11.295 | 2,093,728 | +296,282 | 0.19% | 23,648,602 |
| 2020-05-13 | 2020-05-11 | 9.991 | 1,797,446 | -429 | 0.16% | 17,957,944 |
| 2020-05-11 | 2020-05-07 | 9.676 | 1,797,875 | +429 | 0.16% | 17,396,985 |
| 2020-05-07 | 2020-05-05 | 9.758 | 1,797,446 | -858 | 0.16% | 17,539,344 |
| 2020-05-06 | 2020-05-04 | 9.828 | 1,798,304 | +4,294 | 0.16% | 17,673,357 |
| 2020-05-05 | 2020-04-29 | 10.550 | 1,794,010 | +8,587 | 0.16% | 18,926,336 |
| 2020-05-04 | 2020-04-28 | 10.701 | 1,785,423 | +1,718 | 0.16% | 19,106,015 |
| 2020-04-29 | 2020-04-27 | 10.410 | 1,783,705 | -859 | 0.16% | 18,568,381 |
| 2020-04-28 | 2020-04-24 | 10.235 | 1,784,564 | -429 | 0.16% | 18,265,623 |
| 2020-04-23 | 2020-04-21 | 10.643 | 1,784,993 | -859 | 0.16% | 18,997,489 |
| 2020-04-21 | 2020-04-17 | 11.039 | 1,785,852 | +1,718 | 0.16% | 19,713,661 |
| 2020-04-17 | 2020-04-15 | 10.911 | 1,784,134 | +125,383 | 0.16% | 19,466,171 |
| 2020-04-16 | 2020-04-14 | 11.016 | 1,658,751 | +183,781 | 0.15% | 18,271,989 |
| 2020-04-08 | 2020-04-06 | 10.352 | 1,474,970 | -430 | 0.14% | 15,268,572 |
| 2020-04-07 | 2020-04-03 | 10.317 | 1,475,400 | -343 | 0.14% | 15,221,484 |
| 2020-04-06 | 2020-04-02 | 10.701 | 1,475,743 | +26,107 | 0.14% | 15,792,094 |
| 2020-04-03 | 2020-04-01 | 11.062 | 1,449,636 | -515 | 0.13% | 16,036,000 |
| 2020-04-01 | 2020-03-30 | 10.887 | 1,450,151 | +86 | 0.13% | 15,788,407 |
| 2020-03-31 | 2020-03-27 | 11.342 | 1,450,065 | +429 | 0.13% | 16,445,986 |
| 2020-03-20 | 2020-03-18 | 11.691 | 1,449,636 | -1,975 | 0.13% | 16,947,520 |
| 2020-03-17 | 2020-03-13 | 12.995 | 1,451,611 | +8,416 | 0.13% | 18,863,745 |
| 2020-03-05 | 2020-03-03 | 15.370 | 1,443,195 | +429 | 0.13% | 22,182,599 |
| 2020-02-27 | 2020-02-25 | 16.512 | 1,442,766 | +773 | 0.13% | 23,822,405 |
| 2020-02-26 | 2020-02-24 | 16.651 | 1,441,993 | +859 | 0.13% | 24,011,134 |
| 2020-02-24 | 2020-02-20 | 17.257 | 1,441,134 | +121,519 | 0.13% | 24,869,443 |
| 2020-02-18 | 2020-02-14 | 17.373 | 1,319,615 | +52,214 | 0.12% | 22,926,067 |
| 2020-02-17 | 2020-02-13 | 17.420 | 1,267,401 | -25,764 | 0.12% | 22,077,969 |
| 2020-02-14 | 2020-02-12 | 17.397 | 1,293,165 | +25,764 | 0.12% | 22,496,659 |
| 2020-02-12 | 2020-02-10 | 17.234 | 1,267,401 | +73,856 | 0.12% | 21,841,841 |
| 2020-02-11 | 2020-02-07 | 17.606 | 1,193,545 | +85,879 | 0.11% | 21,013,775 |
| 2020-02-10 | 2020-02-06 | 17.699 | 1,107,666 | +137,664 | 0.10% | 19,604,957 |
| 2020-02-03 | 2020-01-30 | 17.164 | 970,002 | -8,588 | 0.09% | 16,648,825 |
| 2020-01-22 | 2020-01-20 | 20.075 | 978,590 | +66,985 | 0.09% | 19,644,977 |
| 2020-01-17 | 2020-01-15 | 19.679 | 911,605 | -85 | 0.08% | 17,939,358 |
| 2020-01-16 | 2020-01-14 | 19.679 | 911,690 | +34,351 | 0.08% | 17,941,030 |
| 2020-01-15 | 2020-01-13 | 19.632 | 877,339 | +180,346 | 0.08% | 17,224,177 |
| 2020-01-14 | 2020-01-10 | 19.679 | 696,993 | +34,351 | 0.06% | 13,716,036 |
| 2020-01-09 | 2020-01-07 | 19.749 | 662,642 | -858 | 0.06% | 13,086,343 |
| 2020-01-08 | 2020-01-06 | 20.028 | 663,500 | -516 | 0.06% | 13,288,711 |
| 2020-01-06 | 2020-01-02 | 20.680 | 664,016 | -2,576 | 0.06% | 13,732,038 |
| 2020-01-02 | 2019-12-27 | 20.564 | 666,592 | -859 | 0.06% | 13,707,690 |
| 2019-12-30 | 2019-12-24 | 20.471 | 667,451 | +51,527 | 0.06% | 13,663,178 |
| 2019-12-27 | 2019-12-20 | 20.401 | 615,924 | +859 | 0.06% | 12,565,354 |
| 2019-12-20 | 2019-12-18 | 20.238 | 615,065 | +10,735 | 0.06% | 12,447,561 |
| 2019-12-19 | 2019-12-17 | 19.819 | 604,330 | -687 | 0.06% | 11,976,976 |
| 2019-12-13 | 2019-12-11 | 18.957 | 605,017 | -4,294 | 0.06% | 11,469,262 |
| 2019-12-12 | 2019-12-10 | 18.864 | 609,311 | +42,940 | 0.06% | 11,493,903 |
| 2019-12-10 | 2019-12-06 | 19.143 | 566,371 | +4,294 | 0.05% | 10,842,172 |
| 2019-12-05 | 2019-12-03 | 18.887 | 562,077 | -344 | 0.05% | 10,615,981 |
| 2019-11-28 | 2019-11-26 | 18.864 | 562,421 | +515 | 0.05% | 10,609,380 |
| 2019-11-27 | 2019-11-25 | 18.980 | 561,906 | +773 | 0.05% | 10,665,096 |
| 2019-11-22 | 2019-11-20 | 18.910 | 561,133 | -859 | 0.05% | 10,611,220 |
| 2019-11-21 | 2019-11-19 | 18.864 | 561,992 | +859 | 0.05% | 10,601,288 |
| 2019-11-12 | 2019-11-08 | 20.447 | 561,133 | -859 | 0.05% | 11,473,708 |
| 2019-11-11 | 2019-11-07 | 20.820 | 561,992 | +35,211 | 0.05% | 11,700,681 |
| 2019-11-07 | 2019-11-05 | 20.960 | 526,781 | +145,994 | 0.05% | 11,041,195 |
| 2019-11-06 | 2019-11-04 | 20.680 | 380,787 | +42,596 | 0.03% | 7,874,782 |
| 2019-10-15 | 2019-10-11 | 20.284 | 338,191 | -859 | 0.03% | 6,859,993 |
| 2019-10-14 | 2019-10-10 | 20.145 | 339,050 | -258 | 0.03% | 6,830,041 |
| 2019-09-26 | 2019-09-24 | 20.424 | 339,308 | -171 | 0.03% | 6,930,063 |
| 2019-09-16 | 2019-09-12 | 20.680 | 339,479 | -55,822 | 0.03% | 7,020,521 |
| 2019-09-13 | 2019-09-11 | 20.564 | 395,301 | -73,684 | 0.04% | 8,128,906 |
| 2019-09-12 | 2019-09-10 | 20.541 | 468,985 | -300,061 | 0.04% | 9,633,210 |
| 2019-09-11 | 2019-09-09 | 20.354 | 769,046 | -42,767 | 0.07% | 15,653,348 |
| 2019-09-10 | 2019-09-06 | 19.912 | 811,813 | -51,528 | 0.07% | 16,164,624 |
| 2019-09-09 | 2019-09-05 | 19.656 | 863,341 | -1,717 | 0.08% | 16,969,470 |
| 2019-09-06 | 2019-09-04 | 19.283 | 865,058 | +8,588 | 0.08% | 16,680,883 |
| 2019-08-30 | 2019-08-28 | 20.331 | 856,470 | -22,329 | 0.08% | 17,412,851 |
| 2019-08-29 | 2019-08-27 | 20.005 | 878,799 | -88,369 | 0.08% | 17,580,297 |
| 2019-08-14 | 2019-08-12 | 19.469 | 967,168 | -344 | 0.09% | 18,830,059 |
| 2019-08-13 | 2019-08-09 | 19.609 | 967,512 | -1,717 | 0.09% | 18,971,948 |
| 2019-08-07 | 2019-08-05 | 19.516 | 969,229 | -430 | 0.09% | 18,915,329 |
| 2019-08-06 | 2019-08-02 | 20.471 | 969,659 | +34,438 | 0.09% | 19,849,583 |
| 2019-08-02 | 2019-07-31 | 21.542 | 935,221 | +20,095 | 0.09% | 20,146,493 |
| 2019-07-30 | 2019-07-26 | 21.984 | 915,126 | +62,692 | 0.08% | 20,118,536 |
| 2019-07-29 | 2019-07-25 | 22.590 | 852,434 | -167,035 | 0.08% | 19,256,439 |
| 2019-07-26 | 2019-07-24 | 22.287 | 1,019,469 | +581,229 | 0.09% | 22,721,105 |
| 2019-07-25 | 2019-07-23 | 22.404 | 438,240 | -18,979 | 0.04% | 9,818,170 |
| 2019-07-24 | 2019-07-22 | 22.147 | 457,219 | -138,265 | 0.04% | 10,126,241 |
| 2019-07-23 | 2019-07-19 | 21.519 | 595,484 | -98,933 | 0.05% | 12,814,024 |
| 2019-07-22 | 2019-07-18 | 21.076 | 694,417 | +43,455 | 0.06% | 14,635,663 |
| 2019-07-19 | 2019-07-17 | 21.309 | 650,962 | -55,821 | 0.06% | 13,871,397 |
| 2019-07-18 | 2019-07-16 | 21.426 | 706,783 | -50,068 | 0.06% | 15,143,191 |
| 2019-07-17 | 2019-07-15 | 20.890 | 756,851 | +14,600 | 0.07% | 15,810,526 |
| 2019-07-16 | 2019-07-12 | 20.773 | 742,251 | +27,481 | 0.07% | 15,419,104 |
| 2019-07-15 | 2019-07-11 | 20.913 | 714,770 | +14,857 | 0.07% | 14,948,105 |
| 2019-07-12 | 2019-07-10 | 20.843 | 699,913 | +19,494 | 0.06% | 14,588,498 |
| 2019-07-11 | 2019-07-09 | 20.960 | 680,419 | -1,889 | 0.06% | 14,261,409 |
| 2019-07-10 | 2019-07-08 | 20.960 | 682,308 | +3,950 | 0.06% | 14,301,001 |
| 2019-07-08 | 2019-07-04 | 21.309 | 678,358 | -7,729 | 0.06% | 14,455,181 |
| 2019-07-05 | 2019-07-03 | 21.309 | 686,087 | +36,070 | 0.06% | 14,619,878 |
| 2019-07-04 | 2019-07-02 | 21.565 | 650,017 | -36,070 | 0.06% | 14,017,778 |
| 2019-07-03 | 2019-06-28 | 21.402 | 686,087 | +413,851 | 0.06% | 14,683,791 |
| 2019-07-02 | 2019-06-27 | 21.379 | 272,236 | -6,183 | 0.02% | 5,820,117 |
| 2019-06-28 | 2019-06-26 | 21.402 | 278,419 | +4,551 | 0.03% | 5,958,787 |
| 2019-06-25 | 2019-06-21 | 21.565 | 273,868 | -16,059 | 0.03% | 5,906,031 |
| 2019-06-24 | 2019-06-20 | 21.775 | 289,927 | -118,255 | 0.03% | 6,313,116 |
| 2019-06-21 | 2019-06-19 | 21.589 | 408,182 | -198,810 | 0.04% | 8,812,052 |
| 2019-06-20 | 2019-06-18 | 20.704 | 606,992 | +171,758 | 0.06% | 12,566,901 |
| 2019-06-17 | 2019-06-13 | 21.553 | 435,234 | +8,211 | 0.04% | 9,380,453 |
| 2019-06-04 | 2019-05-31 | 22.455 | 427,023 | -17,105 | 0.04% | 9,588,652 |
| 2019-05-28 | 2019-05-24 | 20.817 | 444,128 | -4,213 | 0.04% | 9,245,340 |
| 2019-05-24 | 2019-05-22 | 21.481 | 448,341 | -252 | 0.04% | 9,631,017 |
| 2019-05-15 | 2019-05-10 | 23.380 | 448,593 | +8,425 | 0.04% | 10,488,270 |
| 2019-05-14 | 2019-05-09 | 23.143 | 440,168 | -7,583 | 0.04% | 10,186,810 |
| 2019-05-09 | 2019-05-07 | 24.270 | 447,751 | +7,583 | 0.04% | 10,867,134 |
| 2019-05-08 | 2019-05-06 | 24.389 | 440,168 | -324,817 | 0.04% | 10,735,331 |
| 2019-05-02 | 2019-04-29 | 25.457 | 764,985 | -842,587 | 0.07% | 19,474,457 |
| 2019-04-16 | 2019-04-12 | 25.695 | 1,607,572 | +421 | 0.15% | 41,306,032 |
| 2019-04-15 | 2019-04-11 | 25.635 | 1,607,151 | +9,774 | 0.15% | 41,199,844 |
| 2019-04-11 | 2019-04-09 | 25.873 | 1,597,377 | +9,353 | 0.15% | 41,328,445 |
| 2019-04-09 | 2019-04-04 | 25.813 | 1,588,024 | +16,009 | 0.15% | 40,992,222 |
| 2019-04-08 | 2019-04-03 | 25.635 | 1,572,015 | +59,655 | 0.15% | 40,299,121 |
| 2019-04-04 | 2019-04-02 | 25.576 | 1,512,360 | +207,024 | 0.14% | 38,680,101 |
| 2019-04-03 | 2019-04-01 | 25.101 | 1,305,336 | +50,639 | 0.12% | 32,765,578 |
| 2019-04-01 | 2019-03-28 | 24.508 | 1,254,697 | -842 | 0.12% | 30,749,925 |
| 2019-03-29 | 2019-03-27 | 25.101 | 1,255,539 | +4,550 | 0.12% | 31,515,610 |
| 2019-03-28 | 2019-03-26 | 25.042 | 1,250,989 | +26,963 | 0.12% | 31,327,164 |
| 2019-03-26 | 2019-03-22 | 25.695 | 1,224,026 | +30,333 | 0.11% | 31,450,944 |
| 2019-03-25 | 2019-03-21 | 25.932 | 1,193,693 | +112,906 | 0.11% | 30,954,887 |
| 2019-03-20 | 2019-03-18 | 26.644 | 1,080,787 | -1,685 | 0.10% | 28,796,625 |
| 2019-03-19 | 2019-03-15 | 25.813 | 1,082,472 | -421 | 0.10% | 27,942,231 |
| 2019-03-18 | 2019-03-14 | 26.822 | 1,082,893 | +88,472 | 0.10% | 29,045,518 |
| 2019-03-15 | 2019-03-13 | 26.941 | 994,421 | +16,851 | 0.09% | 26,790,529 |
| 2019-03-14 | 2019-03-12 | 27.356 | 977,570 | -337 | 0.09% | 26,742,619 |
| 2019-03-13 | 2019-03-11 | 27.475 | 977,907 | -49,881 | 0.09% | 26,867,898 |
| 2019-03-12 | 2019-03-08 | 26.822 | 1,027,788 | +127,147 | 0.10% | 27,567,483 |
| 2019-03-11 | 2019-03-07 | 27.416 | 900,641 | +147,452 | 0.08% | 24,691,577 |
| 2019-03-08 | 2019-03-06 | 26.703 | 753,189 | +25,278 | 0.07% | 20,112,758 |
| 2019-03-07 | 2019-03-05 | 26.288 | 727,911 | +99,425 | 0.07% | 19,135,383 |
| 2019-03-06 | 2019-03-04 | 26.822 | 628,486 | +7,583 | 0.06% | 16,857,345 |
| 2019-03-05 | 2019-03-01 | 25.932 | 620,903 | +23,593 | 0.06% | 16,101,278 |
| 2019-03-04 | 2019-02-28 | 25.932 | 597,310 | +32,861 | 0.06% | 15,489,463 |
| 2019-03-01 | 2019-02-27 | 26.585 | 564,449 | +58,138 | 0.05% | 15,005,756 |
| 2019-02-28 | 2019-02-26 | 26.941 | 506,311 | +67,829 | 0.05% | 13,640,439 |
| 2019-02-27 | 2019-02-25 | 27.119 | 438,482 | +13,060 | 0.04% | 11,891,130 |
| 2019-02-26 | 2019-02-22 | 26.169 | 425,422 | +54,431 | 0.04% | 11,133,038 |
| 2019-02-25 | 2019-02-21 | 26.110 | 370,991 | +22,413 | 0.03% | 9,686,596 |
| 2019-02-22 | 2019-02-20 | 25.517 | 348,578 | +842 | 0.03% | 8,894,542 |
| 2019-02-19 | 2019-02-15 | 25.161 | 347,736 | -25,109 | 0.03% | 8,749,247 |
| 2019-02-18 | 2019-02-14 | 25.220 | 372,845 | -25,277 | 0.03% | 9,403,129 |
| 2019-02-15 | 2019-02-13 | 25.813 | 398,122 | +54,768 | 0.04% | 10,276,863 |
| 2019-02-14 | 2019-02-12 | 25.398 | 343,354 | +168 | 0.03% | 8,720,493 |
| 2019-01-17 | 2019-01-15 | 26.229 | 343,186 | -1,685 | 0.03% | 9,001,336 |
| 2019-01-16 | 2019-01-14 | 25.873 | 344,871 | -1,685 | 0.03% | 8,922,741 |
| 2019-01-14 | 2019-01-10 | 25.873 | 346,556 | +5,055 | 0.03% | 8,966,337 |
| 2019-01-11 | 2019-01-09 | 25.517 | 341,501 | -1,179 | 0.03% | 8,713,960 |
| 2018-12-10 | 2018-12-06 | 26.585 | 342,680 | -843 | 0.03% | 9,110,074 |
| 2018-12-07 | 2018-12-05 | 27.238 | 343,523 | +843 | 0.03% | 9,356,720 |
| 2018-12-06 | 2018-12-04 | 27.297 | 342,680 | +1,179 | 0.03% | 9,354,094 |
| 2018-12-04 | 2018-11-30 | 27.356 | 341,501 | -2,022 | 0.03% | 9,342,176 |
| 2018-11-29 | 2018-11-27 | 26.763 | 343,523 | +843 | 0.03% | 9,193,640 |
| 2018-11-28 | 2018-11-26 | 27.000 | 342,680 | +1,179 | 0.03% | 9,252,419 |
| 2018-11-21 | 2018-11-19 | 27.890 | 341,501 | -1,685 | 0.03% | 9,524,561 |
| 2018-11-20 | 2018-11-16 | 26.881 | 343,186 | +1,685 | 0.03% | 9,225,351 |
| 2018-11-16 | 2018-11-14 | 26.703 | 341,501 | +1,686 | 0.03% | 9,119,261 |
| 2018-11-15 | 2018-11-13 | 26.525 | 339,815 | -843 | 0.03% | 9,013,744 |
| 2018-11-14 | 2018-11-12 | 26.585 | 340,658 | +84 | 0.03% | 9,056,320 |
| 2018-11-07 | 2018-11-05 | 25.635 | 340,574 | -2,949 | 0.03% | 8,730,726 |
| 2018-11-06 | 2018-11-02 | 25.991 | 343,523 | +2,949 | 0.03% | 8,928,635 |
| 2018-10-15 | 2018-10-11 | 24.627 | 340,574 | +85 | 0.03% | 8,387,156 |
| 2018-10-12 | 2018-10-10 | 26.407 | 340,489 | -1,686 | 0.03% | 8,991,212 |
| 2018-10-10 | 2018-10-08 | 26.051 | 342,175 | -25,277 | 0.03% | 8,913,904 |
| 2018-10-09 | 2018-10-05 | 26.941 | 367,452 | -25,278 | 0.03% | 9,899,462 |
| 2018-10-08 | 2018-10-04 | 27.890 | 392,730 | +10,111 | 0.04% | 10,953,353 |
| 2018-10-05 | 2018-10-03 | 28.602 | 382,619 | -1,938 | 0.04% | 10,943,814 |
| 2018-10-04 | 2018-10-02 | 28.840 | 384,557 | -219,072 | 0.04% | 11,090,526 |
| 2018-10-03 | 2018-09-28 | 28.484 | 603,629 | +109,536 | 0.06% | 17,193,587 |
| 2018-10-02 | 2018-09-27 | 28.128 | 494,093 | +8,931 | 0.05% | 13,897,676 |
| 2018-09-26 | 2018-09-21 | 28.424 | 485,162 | +26,289 | 0.05% | 13,790,418 |
| 2018-09-19 | 2018-09-17 | 28.958 | 458,873 | +843 | 0.04% | 13,288,240 |
| 2018-09-12 | 2018-09-10 | 29.314 | 458,030 | -506 | 0.04% | 13,426,908 |
| 2018-09-11 | 2018-09-07 | 29.671 | 458,536 | -6,319 | 0.04% | 13,605,001 |
| 2018-09-10 | 2018-09-06 | 29.671 | 464,855 | -10,617 | 0.04% | 13,792,489 |
| 2018-09-07 | 2018-09-05 | 29.671 | 475,472 | -78,613 | 0.04% | 14,107,501 |
| 2018-09-06 | 2018-09-04 | 29.671 | 554,085 | +257,073 | 0.05% | 16,439,990 |
| 2018-09-05 | 2018-09-03 | 28.424 | 297,012 | -2,528 | 0.03% | 8,442,375 |
| 2018-09-04 | 2018-08-31 | 28.840 | 299,540 | -842 | 0.03% | 8,638,657 |
| 2018-09-03 | 2018-08-30 | 29.552 | 300,382 | -28,227 | 0.03% | 8,876,840 |
| 2018-08-31 | 2018-08-29 | 30.145 | 328,609 | -110,379 | 0.03% | 9,906,000 |
| 2018-08-30 | 2018-08-28 | 29.967 | 438,988 | +81,815 | 0.04% | 13,155,252 |
| 2018-08-29 | 2018-08-27 | 29.849 | 357,173 | -842 | 0.03% | 10,661,093 |
| 2018-08-28 | 2018-08-24 | 29.552 | 358,015 | -67,407 | 0.03% | 10,580,001 |
| 2018-08-27 | 2018-08-23 | 29.552 | 425,422 | -84,259 | 0.04% | 12,572,002 |
| 2018-08-24 | 2018-08-22 | 29.374 | 509,681 | -32,018 | 0.05% | 14,971,275 |
| 2018-08-23 | 2018-08-21 | 29.255 | 541,699 | +589 | 0.05% | 15,847,476 |
| 2018-08-22 | 2018-08-20 | 28.543 | 541,110 | -19,042 | 0.05% | 15,444,924 |
| 2018-08-21 | 2018-08-17 | 28.187 | 560,152 | +36,990 | 0.05% | 15,789,001 |
| 2018-08-17 | 2018-08-15 | 27.890 | 523,162 | -48,702 | 0.05% | 14,591,139 |
| 2018-08-16 | 2018-08-14 | 28.484 | 571,864 | -148,801 | 0.05% | 16,288,802 |
| 2018-08-15 | 2018-08-13 | 27.950 | 720,665 | +203,485 | 0.07% | 20,142,320 |
| 2018-08-10 | 2018-08-08 | 27.712 | 517,180 | -1,432 | 0.05% | 14,332,229 |
| 2018-07-30 | 2018-07-26 | 28.365 | 518,612 | -3,371 | 0.05% | 14,710,438 |
| 2018-07-27 | 2018-07-25 | 28.068 | 521,983 | +46,343 | 0.05% | 14,651,181 |
| 2018-07-26 | 2018-07-24 | 27.772 | 475,640 | +16,936 | 0.04% | 13,209,287 |
| 2018-07-24 | 2018-07-20 | 27.653 | 458,704 | +21,148 | 0.04% | 12,684,507 |
| 2018-07-23 | 2018-07-19 | 27.594 | 437,556 | +2,107 | 0.04% | 12,073,738 |
| 2018-07-09 | 2018-07-05 | 27.416 | 435,449 | -84 | 0.04% | 11,938,078 |
| 2018-06-29 | 2018-06-27 | 27.000 | 435,533 | +84 | 0.04% | 11,759,466 |
| 2018-06-27 | 2018-06-25 | 28.543 | 435,449 | -156,806 | 0.04% | 12,429,038 |
| 2018-06-26 | 2018-06-22 | 28.840 | 592,255 | +285,048 | 0.06% | 17,080,483 |
| 2018-06-25 | 2018-06-21 | 27.238 | 307,207 | +4,044 | 0.03% | 8,367,562 |
| 2018-06-22 | 2018-06-20 | 27.890 | 303,163 | -261,876 | 0.03% | 8,455,303 |
| 2018-06-20 | 2018-06-15 | 28.721 | 565,039 | -1,683,489 | 0.05% | 16,228,521 |
| 2018-06-19 | 2018-06-14 | 29.611 | 2,248,528 | +2,275 | 0.21% | 66,581,564 |
| 2018-06-15 | 2018-06-13 | 29.730 | 2,246,253 | +6,740 | 0.21% | 66,780,788 |
| 2018-06-14 | 2018-06-12 | 29.374 | 2,239,513 | +50,556 | 0.21% | 65,783,039 |
| 2018-06-13 | 2018-06-11 | 29.196 | 2,188,957 | +1,685 | 0.20% | 63,908,331 |
| 2018-06-08 | 2018-06-06 | 30.781 | 2,187,272 | +41,961 | 0.20% | 67,326,091 |
| 2018-06-07 | 2018-06-05 | 30.360 | 2,145,311 | +24,429 | 0.20% | 65,131,681 |
| 2018-06-06 | 2018-06-04 | 30.059 | 2,120,882 | +8,317 | 0.20% | 63,752,491 |
| 2018-06-05 | 2018-06-01 | 29.819 | 2,112,565 | +9,980 | 0.65% | 62,994,467 |
| 2018-06-04 | 2018-05-31 | 30.059 | 2,102,585 | +212,080 | 0.65% | 63,202,493 |
| 2018-06-01 | 2018-05-30 | 30.180 | 1,890,505 | -1,664 | 0.58% | 57,054,801 |
| 2018-05-31 | 2018-05-29 | 29.939 | 1,892,169 | +26,864 | 0.58% | 56,650,000 |
| 2018-05-30 | 2018-05-28 | 31.322 | 1,865,305 | -5,157 | 0.57% | 58,424,933 |
| 2018-05-29 | 2018-05-25 | 30.721 | 1,870,462 | +92,816 | 0.57% | 57,461,960 |
| 2018-05-28 | 2018-05-24 | 30.059 | 1,777,646 | +75,351 | 0.55% | 53,435,014 |
| 2018-05-25 | 2018-05-23 | 29.999 | 1,702,295 | +20,293 | 0.52% | 51,067,667 |
| 2018-05-24 | 2018-05-21 | 30.721 | 1,682,002 | +126,666 | 0.52% | 51,672,331 |
| 2018-05-23 | 2018-05-18 | 31.322 | 1,555,336 | -24,950 | 0.48% | 48,716,109 |
| 2018-05-21 | 2018-05-17 | 30.901 | 1,580,286 | +16,051 | 0.48% | 48,832,556 |
| 2018-05-16 | 2018-05-14 | 30.240 | 1,564,235 | +178,979 | 0.48% | 47,302,123 |
| 2018-05-14 | 2018-05-10 | 30.781 | 1,385,256 | -333 | 0.43% | 42,639,357 |
| 2018-05-11 | 2018-05-09 | 30.120 | 1,385,589 | +37,426 | 0.43% | 41,733,307 |
| 2018-05-10 | 2018-05-08 | 30.059 | 1,348,163 | +179,145 | 0.41% | 40,525,003 |
| 2018-05-07 | 2018-05-03 | 30.540 | 1,169,018 | +73,521 | 0.36% | 35,702,248 |
| 2018-05-02 | 2018-04-27 | 31.502 | 1,095,497 | +56,056 | 0.34% | 34,510,649 |
| 2018-04-30 | 2018-04-26 | 31.382 | 1,039,441 | +64,289 | 0.32% | 32,619,777 |
| 2018-04-27 | 2018-04-25 | 31.863 | 975,152 | +58,551 | 0.30% | 31,071,258 |
| 2018-04-26 | 2018-04-24 | 31.202 | 916,601 | +128,163 | 0.28% | 28,599,493 |
| 2018-04-25 | 2018-04-23 | 30.240 | 788,438 | +4,158 | 0.24% | 23,842,192 |
| 2018-04-23 | 2018-04-19 | 31.142 | 784,280 | -333 | 0.24% | 24,423,705 |
| 2018-04-18 | 2018-04-16 | 29.939 | 784,613 | -9,148 | 0.24% | 23,490,675 |
| 2018-04-17 | 2018-04-13 | 30.059 | 793,761 | -832 | 0.24% | 23,859,998 |
| 2018-04-16 | 2018-04-12 | 30.059 | 794,593 | +832 | 0.24% | 23,885,008 |
| 2018-04-13 | 2018-04-11 | 30.059 | 793,761 | +29,026 | 0.24% | 23,859,998 |
| 2018-04-12 | 2018-04-10 | 30.600 | 764,735 | +2,495 | 0.23% | 23,401,268 |
| 2018-04-11 | 2018-04-09 | 30.300 | 762,240 | -203,514 | 0.23% | 23,095,795 |
| 2018-04-09 | 2018-04-04 | 30.661 | 965,754 | -831 | 0.30% | 29,610,609 |
| 2018-04-06 | 2018-04-03 | 31.202 | 966,585 | +36,926 | 0.30% | 30,159,078 |
| 2018-04-04 | 2018-03-29 | 31.202 | 929,659 | -50,732 | 0.29% | 29,006,924 |
| 2018-04-03 | 2018-03-28 | 32.464 | 980,391 | +76,598 | 0.30% | 31,827,588 |
| 2018-03-29 | 2018-03-27 | 31.623 | 903,793 | +582,180 | 0.28% | 28,580,207 |
| 2018-03-28 | 2018-03-26 | 31.202 | 321,613 | -309,803 | 0.10% | 10,034,867 |
| 2018-03-23 | 2018-03-21 | 32.524 | 631,416 | +41,584 | 0.19% | 20,536,361 |
| 2018-03-22 | 2018-03-20 | 32.645 | 589,832 | -66,535 | 0.18% | 19,254,791 |
| 2018-03-21 | 2018-03-19 | 33.546 | 656,367 | -8,732 | 0.20% | 22,018,695 |
| 2018-03-20 | 2018-03-16 | 33.306 | 665,099 | -301,902 | 0.20% | 22,151,682 |
| 2018-03-19 | 2018-03-15 | 31.021 | 967,001 | +2,495 | 0.30% | 29,997,653 |
| 2018-03-16 | 2018-03-14 | 31.262 | 964,506 | +6,653 | 0.30% | 30,152,194 |
| 2018-03-13 | 2018-03-09 | 31.442 | 957,853 | +1,664 | 0.29% | 30,116,965 |
| 2018-03-12 | 2018-03-08 | 31.863 | 956,189 | -16,634 | 0.29% | 30,467,040 |
| 2018-03-08 | 2018-03-06 | 31.863 | 972,823 | -8,317 | 0.30% | 30,997,049 |
| 2018-03-05 | 2018-03-01 | 32.705 | 981,140 | -2,495 | 0.30% | 32,087,843 |
| 2018-03-02 | 2018-02-28 | 32.224 | 983,635 | -832 | 0.30% | 31,696,361 |
| 2018-03-01 | 2018-02-27 | 31.502 | 984,467 | -1,247 | 0.30% | 31,012,951 |
| 2018-02-28 | 2018-02-26 | 31.923 | 985,714 | -2,911 | 0.30% | 31,467,054 |
| 2018-02-27 | 2018-02-23 | 31.562 | 988,625 | +28,277 | 0.30% | 31,203,373 |
| 2018-02-22 | 2018-02-20 | 29.819 | 960,348 | -166 | 0.29% | 28,636,567 |
| 2018-02-21 | 2018-02-15 | 30.721 | 960,514 | +15,303 | 0.29% | 29,507,692 |
| 2018-02-20 | 2018-02-13 | 28.917 | 945,211 | +16,135 | 0.29% | 27,332,823 |
| 2018-02-14 | 2018-02-12 | 28.256 | 929,076 | +9,647 | 0.29% | 26,251,840 |
| 2018-02-13 | 2018-02-09 | 28.196 | 919,429 | -8,733 | 0.28% | 25,923,981 |
| 2018-02-12 | 2018-02-08 | 29.098 | 928,162 | -16,633 | 0.28% | 27,007,214 |
| 2018-02-09 | 2018-02-07 | 30.540 | 944,795 | +7,818 | 0.29% | 28,854,393 |
| 2018-02-08 | 2018-02-06 | 30.841 | 936,977 | +27,279 | 0.29% | 28,897,278 |
| 2018-02-07 | 2018-02-05 | 32.945 | 909,698 | +17,216 | 0.28% | 29,970,117 |
| 2018-02-06 | 2018-02-02 | 33.847 | 892,482 | -1,996 | 0.27% | 30,207,759 |
| 2018-02-05 | 2018-02-01 | 34.268 | 894,478 | -331,178 | 0.27% | 30,651,742 |
| 2018-02-02 | 2018-01-31 | 34.027 | 1,225,656 | -13,972 | 0.38% | 41,705,725 |
| 2018-02-01 | 2018-01-30 | 33.606 | 1,239,628 | -333 | 0.38% | 41,659,479 |
| 2018-01-31 | 2018-01-29 | 33.366 | 1,239,961 | -76,182 | 0.38% | 41,372,490 |
| 2018-01-29 | 2018-01-25 | 34.328 | 1,316,143 | -32,020 | 0.40% | 45,180,375 |
| 2018-01-26 | 2018-01-24 | 34.448 | 1,348,163 | +8,566 | 0.41% | 46,441,653 |
| 2018-01-25 | 2018-01-23 | 33.847 | 1,339,597 | -2,827 | 0.41% | 45,341,221 |
| 2018-01-24 | 2018-01-22 | 33.967 | 1,342,424 | -5,074 | 0.41% | 45,598,316 |
| 2018-01-23 | 2018-01-19 | 33.366 | 1,347,498 | +4,991 | 0.41% | 44,960,565 |
| 2018-01-22 | 2018-01-18 | 32.404 | 1,342,507 | +16,051 | 0.41% | 43,502,676 |
| 2018-01-19 | 2018-01-17 | 32.464 | 1,326,456 | +2,578 | 0.41% | 43,062,303 |
| 2018-01-18 | 2018-01-16 | 33.186 | 1,323,878 | +26,198 | 0.41% | 43,933,691 |
| 2018-01-17 | 2018-01-15 | 31.803 | 1,297,680 | -17,465 | 0.40% | 41,269,949 |
| 2018-01-16 | 2018-01-12 | 33.186 | 1,315,145 | +99,553 | 0.40% | 43,643,881 |
| 2018-01-15 | 2018-01-11 | 32.765 | 1,215,592 | +78,677 | 0.37% | 39,828,595 |
| 2018-01-12 | 2018-01-10 | 33.125 | 1,136,915 | +42,749 | 0.35% | 37,660,861 |
| 2018-01-11 | 2018-01-09 | 33.486 | 1,094,166 | -22,871 | 0.34% | 36,639,459 |
| 2018-01-10 | 2018-01-08 | 33.787 | 1,117,037 | +62,376 | 0.34% | 37,741,097 |
| 2018-01-09 | 2018-01-05 | 33.787 | 1,054,661 | +30,273 | 0.32% | 35,633,612 |
| 2018-01-08 | 2018-01-04 | 34.989 | 1,024,388 | +22,705 | 0.31% | 35,842,485 |
| 2018-01-05 | 2018-01-03 | 34.749 | 1,001,683 | +35,098 | 0.31% | 34,807,176 |
| 2018-01-04 | 2018-01-02 | 35.290 | 966,585 | +238,943 | 0.30% | 34,110,556 |
| 2018-01-03 | 2017-12-29 | 43.165 | 727,642 | -3,909 | 0.22% | 31,408,909 |
| 2018-01-02 | 2017-12-28 | 42.805 | 731,551 | +832 | 0.22% | 31,313,762 |
| 2017-12-29 | 2017-12-27 | 41.602 | 730,719 | +183,885 | 0.22% | 30,399,549 |
| 2017-12-28 | 2017-12-22 | 38.115 | 546,834 | +14,305 | 0.17% | 20,842,769 |
| 2017-12-27 | 2017-12-21 | 36.071 | 532,529 | -29,358 | 0.16% | 19,209,018 |
| 2017-12-22 | 2017-12-20 | 32.825 | 561,887 | -51,897 | 0.17% | 18,443,879 |
| 2017-12-21 | 2017-12-19 | 30.661 | 613,784 | +23,952 | 0.19% | 18,818,993 |
| 2017-12-20 | 2017-12-18 | 28.015 | 589,832 | -9,148 | 0.18% | 16,524,369 |
| 2017-12-18 | 2017-12-14 | 25.190 | 598,980 | +166 | 0.18% | 15,088,185 |
| 2017-12-15 | 2017-12-13 | 25.490 | 598,814 | -1,663 | 0.18% | 15,264,003 |
| 2017-12-14 | 2017-12-12 | 25.370 | 600,477 | +5,655 | 0.18% | 15,234,194 |
| 2017-12-13 | 2017-12-11 | 25.130 | 594,822 | -16,634 | 0.18% | 14,947,685 |
| 2017-12-11 | 2017-12-07 | 25.190 | 611,456 | +2,496 | 0.19% | 15,402,453 |
| 2017-12-08 | 2017-12-06 | 25.009 | 608,960 | -32,187 | 0.19% | 15,229,749 |
| 2017-12-06 | 2017-12-04 | 25.250 | 641,147 | +3,161 | 0.20% | 16,188,908 |
| 2017-12-05 | 2017-12-01 | 24.769 | 637,986 | +5,156 | 0.20% | 15,802,253 |
| 2017-12-04 | 2017-11-30 | 24.769 | 632,830 | -8,317 | 0.19% | 15,674,544 |
| 2017-12-01 | 2017-11-29 | 24.769 | 641,147 | +8,317 | 0.20% | 15,880,548 |
| 2017-11-30 | 2017-11-28 | 24.829 | 632,830 | -17,049 | 0.19% | 15,712,589 |
| 2017-11-27 | 2017-11-23 | 24.589 | 649,879 | +7,318 | 0.20% | 15,979,620 |
| 2017-11-24 | 2017-11-22 | 24.709 | 642,561 | -7,318 | 0.20% | 15,876,941 |
| 2017-11-23 | 2017-11-21 | 24.468 | 649,879 | -167 | 0.20% | 15,901,480 |
| 2017-11-22 | 2017-11-20 | 24.589 | 650,046 | +34,931 | 0.20% | 15,983,727 |
| 2017-11-20 | 2017-11-16 | 24.889 | 615,115 | -665 | 0.19% | 15,309,722 |
| 2017-11-17 | 2017-11-15 | 24.889 | 615,780 | -16,634 | 0.19% | 15,326,273 |
| 2017-11-16 | 2017-11-14 | 25.070 | 632,414 | -998 | 0.19% | 15,854,340 |
| 2017-11-14 | 2017-11-10 | 25.490 | 633,412 | +8,317 | 0.19% | 16,145,920 |
| 2017-11-13 | 2017-11-09 | 25.791 | 625,095 | -8,982 | 0.19% | 16,121,816 |
| 2017-11-02 | 2017-10-31 | 24.649 | 634,077 | -333 | 0.19% | 15,629,191 |
| 2017-10-30 | 2017-10-26 | 24.408 | 634,410 | +249 | 0.19% | 15,484,839 |
| 2017-10-17 | 2017-10-13 | 24.528 | 634,161 | -831 | 0.19% | 15,555,012 |
| 2017-10-12 | 2017-10-10 | 24.589 | 634,992 | +831 | 0.19% | 15,613,570 |
| 2017-10-11 | 2017-10-09 | 24.408 | 634,161 | -1,663 | 0.19% | 15,478,762 |
| 2017-10-10 | 2017-10-06 | 24.949 | 635,824 | +1,164 | 0.20% | 15,863,378 |
| 2017-09-20 | 2017-09-18 | 23.711 | 634,660 | -29,109 | 0.19% | 15,048,343 |
| 2017-09-15 | 2017-09-13 | 22.941 | 663,769 | -3,576 | 0.20% | 15,227,758 |
| 2017-09-14 | 2017-09-12 | 22.821 | 667,345 | -184,717 | 0.20% | 15,229,557 |
| 2017-09-12 | 2017-09-08 | 22.388 | 852,062 | -352,302 | 0.26% | 19,076,185 |
| 2017-09-06 | 2017-09-04 | 22.244 | 1,204,364 | +4,158 | 0.37% | 26,789,841 |
| 2017-09-05 | 2017-09-01 | 21.835 | 1,200,206 | +2,911 | 0.37% | 26,206,697 |
| 2017-09-01 | 2017-08-30 | 22.124 | 1,197,295 | +74,852 | 0.37% | 26,488,638 |
| 2017-08-31 | 2017-08-29 | 21.859 | 1,122,443 | -499 | 0.34% | 24,535,721 |
| 2017-08-30 | 2017-08-28 | 21.643 | 1,122,942 | +29,940 | 0.34% | 24,303,592 |
| 2017-08-29 | 2017-08-25 | 22.220 | 1,093,002 | +108,120 | 0.34% | 24,286,424 |
| 2017-08-28 | 2017-08-24 | 21.643 | 984,882 | +148,040 | 0.30% | 21,315,589 |
| 2017-08-25 | 2017-08-22 | 22.965 | 836,842 | +49,901 | 0.26% | 19,218,411 |
| 2017-08-21 | 2017-08-17 | 23.350 | 786,941 | +7,235 | 0.24% | 18,375,199 |
| 2017-08-15 | 2017-08-11 | 23.975 | 779,706 | +14,804 | 0.24% | 18,693,760 |
| 2017-08-11 | 2017-08-09 | 24.589 | 764,902 | +1,248 | 0.23% | 18,807,876 |
| 2017-08-10 | 2017-08-08 | 24.949 | 763,654 | -8,317 | 0.23% | 19,052,649 |
| 2017-08-09 | 2017-08-07 | 24.649 | 771,971 | -7,651 | 0.24% | 19,028,103 |
| 2017-08-07 | 2017-08-03 | 24.589 | 779,622 | -666 | 0.24% | 19,169,820 |
| 2017-08-03 | 2017-08-01 | 24.709 | 780,288 | -8,566 | 0.24% | 19,280,016 |
| 2017-08-02 | 2017-07-31 | 24.589 | 788,854 | +83,168 | 0.24% | 19,396,822 |
| 2017-07-31 | 2017-07-27 | 25.190 | 705,686 | -166 | 0.22% | 17,776,087 |
| 2017-07-28 | 2017-07-26 | 24.889 | 705,852 | -166 | 0.22% | 17,568,094 |
| 2017-07-27 | 2017-07-25 | 25.430 | 706,018 | -23,287 | 0.22% | 17,954,230 |
| 2017-07-26 | 2017-07-24 | 25.490 | 729,305 | +332,674 | 0.22% | 18,590,270 |
| 2017-07-25 | 2017-07-21 | 25.971 | 396,631 | -148,206 | 0.12% | 10,301,039 |
| 2017-07-24 | 2017-07-20 | 25.130 | 544,837 | -52,729 | 0.17% | 13,691,579 |
| 2017-07-21 | 2017-07-19 | 25.310 | 597,566 | -8,317 | 0.18% | 15,124,416 |
| 2017-07-20 | 2017-07-18 | 25.130 | 605,883 | -4,159 | 0.19% | 15,225,645 |
| 2017-07-18 | 2017-07-14 | 25.370 | 610,042 | -8,483 | 0.19% | 15,476,859 |
| 2017-07-17 | 2017-07-13 | 25.551 | 618,525 | -249 | 0.19% | 15,803,629 |
| 2017-07-14 | 2017-07-12 | 25.009 | 618,774 | +16,633 | 0.19% | 15,475,192 |
| 2017-07-13 | 2017-07-11 | 24.769 | 602,141 | +41,751 | 0.18% | 14,914,409 |
| 2017-07-11 | 2017-07-07 | 24.769 | 560,390 | +74,935 | 0.17% | 13,880,280 |
| 2017-07-10 | 2017-07-06 | 25.430 | 485,455 | -3,327 | 0.15% | 12,345,253 |
| 2017-07-07 | 2017-07-05 | 25.551 | 488,782 | +3,327 | 0.15% | 12,488,629 |
| 2017-07-05 | 2017-07-03 | 25.430 | 485,455 | -250 | 0.15% | 12,345,253 |
| 2017-07-03 | 2017-06-29 | 25.911 | 485,705 | +116,436 | 0.15% | 12,585,211 |
| 2017-06-29 | 2017-06-27 | 26.573 | 369,269 | -249 | 0.11% | 9,812,412 |
| 2017-06-27 | 2017-06-23 | 26.813 | 369,518 | -33,767 | 0.11% | 9,907,888 |
| 2017-06-23 | 2017-06-21 | 27.053 | 403,285 | -66,950 | 0.12% | 10,910,263 |
| 2017-06-22 | 2017-06-20 | 26.332 | 470,235 | -10,147 | 0.14% | 12,382,254 |
| 2017-06-20 | 2017-06-16 | 27.034 | 480,382 | -256,706 | 0.15% | 12,986,826 |
| 2017-06-19 | 2017-06-15 | 25.999 | 737,088 | +82,117 | 0.23% | 19,163,752 |
| 2017-06-15 | 2017-06-13 | 26.608 | 654,971 | +20,530 | 0.20% | 17,427,570 |
| 2017-06-14 | 2017-06-12 | 26.365 | 634,441 | -4,106 | 0.20% | 16,726,785 |
| 2017-06-12 | 2017-06-08 | 26.547 | 638,547 | +73,906 | 0.20% | 16,951,678 |
| 2017-06-09 | 2017-06-07 | 27.217 | 564,641 | -49,271 | 0.18% | 15,367,855 |
| 2017-06-08 | 2017-06-06 | 26.547 | 613,912 | +25,949 | 0.19% | 16,297,686 |
| 2017-06-07 | 2017-06-05 | 26.730 | 587,963 | +78,012 | 0.18% | 15,716,211 |
| 2017-06-05 | 2017-06-01 | 27.339 | 509,951 | +8,212 | 0.16% | 13,941,456 |
| 2017-06-02 | 2017-05-31 | 27.704 | 501,739 | -39,334 | 0.16% | 13,900,249 |
| 2017-06-01 | 2017-05-29 | 27.217 | 541,073 | -8,212 | 0.17% | 14,726,404 |
| 2017-05-29 | 2017-05-25 | 27.948 | 549,285 | -1,478 | 0.17% | 15,351,250 |
| 2017-05-25 | 2017-05-23 | 27.095 | 550,763 | -4,106 | 0.17% | 14,923,067 |
| 2017-05-24 | 2017-05-22 | 27.217 | 554,869 | +12,810 | 0.17% | 15,101,890 |
| 2017-05-23 | 2017-05-19 | 27.217 | 542,059 | -14,781 | 0.17% | 14,753,240 |
| 2017-05-22 | 2017-05-18 | 26.913 | 556,840 | +22,336 | 0.17% | 14,986,010 |
| 2017-05-19 | 2017-05-17 | 27.643 | 534,504 | +155,202 | 0.17% | 14,775,430 |
| 2017-05-18 | 2017-05-16 | 27.400 | 379,302 | +93,861 | 0.12% | 10,392,762 |
| 2017-05-17 | 2017-05-15 | 27.339 | 285,441 | +78,012 | 0.09% | 7,803,618 |
| 2017-05-12 | 2017-05-10 | 28.191 | 207,429 | +164 | 0.06% | 5,847,683 |
| 2017-05-10 | 2017-05-08 | 27.765 | 207,265 | -73,906 | 0.06% | 5,754,719 |
| 2017-05-08 | 2017-05-04 | 28.130 | 281,171 | -32,847 | 0.09% | 7,909,442 |
| 2017-05-05 | 2017-05-02 | 27.826 | 314,018 | -123,998 | 0.10% | 8,737,840 |
| 2017-05-04 | 2017-04-28 | 28.252 | 438,016 | -25,867 | 0.14% | 12,374,888 |
| 2017-05-02 | 2017-04-27 | 28.252 | 463,883 | +173,679 | 0.14% | 13,105,686 |
| 2017-04-28 | 2017-04-26 | 27.339 | 290,204 | -493 | 0.09% | 7,933,833 |
| 2017-04-26 | 2017-04-24 | 27.765 | 290,697 | -1,478,118 | 0.09% | 8,071,211 |
| 2017-04-25 | 2017-04-21 | 27.826 | 1,768,815 | -77,683 | 0.55% | 49,218,904 |
| 2017-04-24 | 2017-04-20 | 28.009 | 1,846,498 | +28,330 | 0.57% | 51,717,795 |
| 2017-04-21 | 2017-04-19 | 27.948 | 1,818,168 | +79,408 | 0.57% | 50,813,607 |
| 2017-04-20 | 2017-04-18 | 27.339 | 1,738,760 | +24,389 | 0.54% | 47,535,636 |
| 2017-04-19 | 2017-04-13 | 28.252 | 1,714,371 | +21,022 | 0.53% | 48,434,645 |
| 2017-04-18 | 2017-04-12 | 28.313 | 1,693,349 | -3,449 | 0.53% | 47,943,834 |
| 2017-04-13 | 2017-04-11 | 28.191 | 1,696,798 | +108,888 | 0.53% | 47,834,855 |
| 2017-04-12 | 2017-04-10 | 28.922 | 1,587,910 | +213,588 | 0.49% | 45,925,387 |
| 2017-04-11 | 2017-04-07 | 28.130 | 1,374,322 | +189,774 | 0.43% | 38,660,174 |
| 2017-04-10 | 2017-04-06 | 27.765 | 1,184,548 | +186,736 | 0.37% | 32,889,013 |
| 2017-04-07 | 2017-04-05 | 25.877 | 997,812 | +54,033 | 0.31% | 25,820,877 |
| 2017-04-06 | 2017-04-03 | 25.208 | 943,779 | +137,630 | 0.29% | 23,790,523 |
| 2017-04-05 | 2017-03-31 | 24.234 | 806,149 | +106,753 | 0.25% | 19,535,823 |
| 2017-04-03 | 2017-03-30 | 24.538 | 699,396 | -143,296 | 0.22% | 17,161,748 |
| 2017-03-31 | 2017-03-29 | 24.355 | 842,692 | -237,238 | 0.26% | 20,524,009 |
| 2017-03-30 | 2017-03-28 | 24.538 | 1,079,930 | +275,259 | 0.34% | 26,499,274 |
| 2017-03-29 | 2017-03-27 | 24.112 | 804,671 | +29,316 | 0.25% | 19,402,016 |
| 2017-03-28 | 2017-03-24 | 24.842 | 775,355 | +32,436 | 0.24% | 19,261,676 |
| 2017-03-27 | 2017-03-23 | 24.842 | 742,919 | +41,059 | 0.23% | 18,455,889 |
| 2017-03-24 | 2017-03-22 | 24.477 | 701,860 | +98,541 | 0.22% | 17,179,474 |
| 2017-03-23 | 2017-03-21 | 24.964 | 603,319 | +199,957 | 0.19% | 15,061,360 |
| 2017-03-22 | 2017-03-20 | 24.782 | 403,362 | -23,896 | 0.13% | 9,995,919 |
| 2017-03-21 | 2017-03-17 | 23.941 | 427,258 | -10,758 | 0.13% | 10,229,091 |
| 2017-03-20 | 2017-03-16 | 22.504 | 438,016 | -2,217 | 0.14% | 9,857,239 |
| 2017-03-17 | 2017-03-15 | 22.090 | 440,233 | -410 | 0.14% | 9,724,857 |
| 2017-03-08 | 2017-03-06 | 21.895 | 440,643 | +2,956 | 0.14% | 9,648,058 |
| 2017-03-02 | 2017-02-28 | 22.431 | 437,687 | -411 | 0.14% | 9,817,855 |
| 2017-03-01 | 2017-02-27 | 22.212 | 438,098 | -81,296 | 0.14% | 9,731,044 |
| 2017-02-28 | 2017-02-24 | 22.139 | 519,394 | +81,296 | 0.16% | 11,498,843 |
| 2017-02-24 | 2017-02-22 | 22.358 | 438,098 | -10,265 | 0.14% | 9,795,064 |
| 2017-02-23 | 2017-02-21 | 22.309 | 448,363 | -1,724 | 0.14% | 10,002,730 |
| 2017-02-22 | 2017-02-20 | 22.383 | 450,087 | +8,212 | 0.14% | 10,074,078 |
| 2017-02-21 | 2017-02-17 | 22.285 | 441,875 | -87,784 | 0.14% | 9,847,225 |
| 2017-02-20 | 2017-02-16 | 22.285 | 529,659 | -394,083 | 0.16% | 11,803,499 |
| 2017-02-17 | 2017-02-15 | 23.016 | 923,742 | -140,585 | 0.29% | 21,260,615 |
| 2017-02-16 | 2017-02-14 | 22.991 | 1,064,327 | +3,859 | 0.33% | 24,470,362 |
| 2017-02-14 | 2017-02-10 | 22.772 | 1,060,468 | +3,449 | 0.33% | 24,149,186 |
| 2017-02-13 | 2017-02-09 | 22.650 | 1,057,019 | +12,975 | 0.33% | 23,941,925 |
| 2017-02-10 | 2017-02-08 | 22.163 | 1,044,044 | -1,643 | 0.32% | 23,139,476 |
| 2017-02-09 | 2017-02-07 | 21.676 | 1,045,687 | -2,217 | 0.32% | 22,666,530 |
| 2017-02-08 | 2017-02-06 | 21.749 | 1,047,904 | -1,642 | 0.33% | 22,791,152 |
| 2017-02-06 | 2017-02-02 | 21.676 | 1,049,546 | -158,323 | 0.33% | 22,750,178 |
| 2017-01-26 | 2017-01-24 | 21.457 | 1,207,869 | +1,642 | 0.38% | 25,917,259 |
| 2017-01-24 | 2017-01-20 | 21.481 | 1,206,227 | +22,172 | 0.37% | 25,911,404 |
| 2017-01-23 | 2017-01-19 | 21.701 | 1,184,055 | -5,748 | 0.37% | 25,694,662 |
| 2017-01-19 | 2017-01-17 | 21.603 | 1,189,803 | +24,799 | 0.37% | 25,703,484 |
| 2017-01-17 | 2017-01-13 | 21.749 | 1,165,004 | +18,805 | 0.36% | 25,337,992 |
| 2017-01-16 | 2017-01-12 | 21.676 | 1,146,199 | +37,528 | 0.36% | 24,845,249 |
| 2017-01-13 | 2017-01-11 | 21.530 | 1,108,671 | +23,322 | 0.34% | 23,869,772 |
| 2017-01-12 | 2017-01-10 | 21.652 | 1,085,349 | +38,431 | 0.34% | 23,499,818 |
| 2017-01-11 | 2017-01-09 | 21.554 | 1,046,918 | +320,259 | 0.33% | 22,565,723 |
| 2017-01-10 | 2017-01-06 | 21.603 | 726,659 | +49,270 | 0.23% | 15,698,118 |
| 2017-01-09 | 2017-01-05 | 21.457 | 677,389 | +12,318 | 0.21% | 14,534,743 |
| 2017-01-06 | 2017-01-04 | 21.262 | 665,071 | +60,521 | 0.21% | 14,140,852 |
| 2017-01-05 | 2017-01-03 | 21.067 | 604,550 | +104,289 | 0.19% | 12,736,252 |
| 2017-01-04 | 2016-12-30 | 20.946 | 500,261 | +60,357 | 0.16% | 10,478,242 |
| 2016-12-29 | 2016-12-23 | 20.994 | 439,904 | -165 | 0.14% | 9,235,459 |
| 2016-12-19 | 2016-12-15 | 21.335 | 440,069 | +411 | 0.14% | 9,388,975 |
| 2016-12-15 | 2016-12-13 | 21.993 | 439,658 | -82 | 0.14% | 9,669,323 |
| 2016-12-14 | 2016-12-12 | 21.822 | 439,740 | +493 | 0.14% | 9,596,156 |
| 2016-12-07 | 2016-12-05 | 22.699 | 439,247 | +3,284 | 0.14% | 9,970,525 |
| 2016-12-06 | 2016-12-02 | 23.040 | 435,963 | -8,212 | 0.14% | 10,044,633 |
| 2016-12-05 | 2016-12-01 | 22.918 | 444,175 | -4,105 | 0.14% | 10,179,749 |
| 2016-12-02 | 2016-11-30 | 22.845 | 448,280 | +2,463 | 0.14% | 10,241,074 |
| 2016-12-01 | 2016-11-29 | 22.821 | 445,817 | -493 | 0.14% | 10,173,949 |
| 2016-11-30 | 2016-11-28 | 22.723 | 446,310 | +7,802 | 0.14% | 10,141,719 |
| 2016-11-29 | 2016-11-25 | 22.748 | 438,508 | +1,642 | 0.14% | 9,975,111 |
| 2016-11-25 | 2016-11-23 | 22.650 | 436,866 | -493 | 0.14% | 9,895,199 |
| 2016-11-23 | 2016-11-21 | 22.529 | 437,359 | +493 | 0.14% | 9,853,105 |
| 2016-11-21 | 2016-11-17 | 22.456 | 436,866 | -24,635 | 0.14% | 9,810,079 |
| 2016-11-17 | 2016-11-15 | 22.529 | 461,501 | -38,021 | 0.14% | 10,396,992 |
| 2016-11-16 | 2016-11-14 | 22.626 | 499,522 | +493 | 0.16% | 11,302,217 |
| 2016-11-15 | 2016-11-11 | 23.089 | 499,029 | +493 | 0.16% | 11,521,989 |
| 2016-11-14 | 2016-11-10 | 23.138 | 498,536 | -822 | 0.15% | 11,534,890 |
| 2016-11-11 | 2016-11-09 | 22.991 | 499,358 | -29,562 | 0.16% | 11,480,937 |
| 2016-11-10 | 2016-11-08 | 23.332 | 528,920 | -821 | 0.16% | 12,340,956 |
| 2016-11-08 | 2016-11-04 | 23.113 | 529,741 | +493 | 0.16% | 12,243,994 |
| 2016-11-07 | 2016-11-03 | 23.138 | 529,248 | +985 | 0.16% | 12,245,490 |
| 2016-10-31 | 2016-10-27 | 23.552 | 528,263 | -657 | 0.16% | 12,441,421 |
| 2016-10-27 | 2016-10-25 | 23.673 | 528,920 | +2,628 | 0.16% | 12,521,304 |
| 2016-10-24 | 2016-10-19 | 24.136 | 526,292 | -164 | 0.16% | 12,702,633 |
| 2016-10-20 | 2016-10-18 | 24.234 | 526,456 | -5,913 | 0.16% | 12,757,879 |
| 2016-10-18 | 2016-10-14 | 23.819 | 532,369 | -821 | 0.17% | 12,680,750 |
| 2016-10-17 | 2016-10-13 | 23.625 | 533,190 | -821 | 0.17% | 12,596,418 |
| 2016-10-13 | 2016-10-11 | 23.527 | 534,011 | -102,073 | 0.17% | 12,563,789 |
| 2016-10-06 | 2016-10-04 | 23.405 | 636,084 | +8,212 | 0.20% | 14,887,822 |
| 2016-10-05 | 2016-10-03 | 23.186 | 627,872 | -4,352 | 0.20% | 14,557,989 |
| 2016-10-03 | 2016-09-29 | 23.405 | 632,224 | +3,942 | 0.20% | 14,797,477 |
| 2016-09-30 | 2016-09-28 | 23.527 | 628,282 | -575 | 0.20% | 14,781,723 |
| 2016-09-29 | 2016-09-27 | 23.454 | 628,857 | +70,046 | 0.20% | 14,749,303 |
| 2016-09-27 | 2016-09-23 | 24.087 | 558,811 | -56,004 | 0.17% | 13,460,294 |
| 2016-09-26 | 2016-09-22 | 24.355 | 614,815 | -60,028 | 0.19% | 14,973,998 |
| 2016-09-23 | 2016-09-21 | 24.416 | 674,843 | +74,891 | 0.21% | 16,477,088 |
| 2016-09-22 | 2016-09-20 | 24.087 | 599,952 | +65,694 | 0.19% | 14,451,273 |
| 2016-09-21 | 2016-09-19 | 24.355 | 534,258 | +67,008 | 0.17% | 13,012,009 |
| 2016-09-15 | 2016-09-13 | 23.649 | 467,250 | +8,212 | 0.15% | 11,049,989 |
| 2016-09-14 | 2016-09-12 | 23.625 | 459,038 | -22,172 | 0.14% | 10,844,604 |
| 2016-09-13 | 2016-09-09 | 24.538 | 481,210 | +19,298 | 0.15% | 11,807,910 |
| 2016-09-12 | 2016-09-08 | 23.893 | 461,912 | -12,318 | 0.14% | 11,036,251 |
| 2016-09-02 | 2016-08-31 | 22.894 | 474,230 | -127,364 | 0.15% | 10,857,009 |
| 2016-09-01 | 2016-08-30 | 22.967 | 601,594 | -142,064 | 0.19% | 13,816,833 |
| 2016-08-31 | 2016-08-29 | 22.650 | 743,658 | -172,036 | 0.23% | 16,844,166 |
| 2016-08-30 | 2016-08-26 | 22.529 | 915,694 | -104,454 | 0.28% | 20,629,344 |
| 2016-08-29 | 2016-08-25 | 22.407 | 1,020,148 | -17,080 | 0.32% | 22,858,321 |
| 2016-08-26 | 2016-08-24 | 22.358 | 1,037,228 | -115,129 | 0.32% | 23,190,507 |
| 2016-08-25 | 2016-08-23 | 22.358 | 1,152,357 | -99,691 | 0.36% | 25,764,579 |
| 2016-08-23 | 2016-08-19 | 22.797 | 1,252,048 | -225,660 | 0.39% | 28,542,378 |
| 2016-08-22 | 2016-08-18 | 23.308 | 1,477,708 | -64,380 | 0.46% | 34,442,438 |
| 2016-08-19 | 2016-08-17 | 23.284 | 1,542,088 | +8,212 | 0.48% | 35,905,450 |
| 2016-08-18 | 2016-08-16 | 23.308 | 1,533,876 | -338,900 | 0.48% | 35,751,602 |
| 2016-08-17 | 2016-08-15 | 23.503 | 1,872,776 | -66,022 | 0.58% | 44,015,584 |
| 2016-08-16 | 2016-08-12 | 23.332 | 1,938,798 | -312,869 | 0.60% | 45,236,750 |
| 2016-08-11 | 2016-08-09 | 23.308 | 2,251,667 | -164 | 0.70% | 52,481,885 |
| 2016-08-05 | 2016-08-03 | 22.285 | 2,251,831 | +9,033 | 0.70% | 50,182,259 |
| 2016-08-04 | 2016-08-01 | 22.285 | 2,242,798 | -246 | 0.70% | 49,980,958 |
| 2016-08-03 | 2016-07-29 | 22.504 | 2,243,044 | +14,124 | 0.70% | 50,478,110 |
| 2016-08-01 | 2016-07-28 | 22.772 | 2,228,920 | -13,139 | 0.69% | 50,757,405 |
| 2016-07-29 | 2016-07-27 | 22.797 | 2,242,059 | +4,106 | 0.70% | 51,111,215 |
| 2016-07-28 | 2016-07-26 | 23.064 | 2,237,953 | -247 | 0.70% | 51,617,179 |
| 2016-07-27 | 2016-07-25 | 23.016 | 2,238,200 | +33,012 | 0.70% | 51,513,851 |
| 2016-07-26 | 2016-07-22 | 23.186 | 2,205,188 | +85,895 | 0.69% | 51,130,011 |
| 2016-07-25 | 2016-07-21 | 23.064 | 2,119,293 | +233,050 | 0.66% | 48,880,350 |
| 2016-07-22 | 2016-07-20 | 22.748 | 1,886,243 | +309,173 | 0.59% | 42,907,957 |
| 2016-07-21 | 2016-07-19 | 22.553 | 1,577,070 | +24,553 | 0.49% | 35,567,659 |
| 2016-07-20 | 2016-07-18 | 22.602 | 1,552,517 | +268,443 | 0.48% | 35,089,539 |
| 2016-07-19 | 2016-07-15 | 22.431 | 1,284,074 | +203,487 | 0.40% | 28,803,350 |
| 2016-07-18 | 2016-07-14 | 22.285 | 1,080,587 | +124,327 | 0.34% | 24,080,980 |
| 2016-07-15 | 2016-07-13 | 22.650 | 956,260 | +17,655 | 0.30% | 21,659,691 |
| 2016-07-14 | 2016-07-12 | 22.383 | 938,605 | +89,262 | 0.29% | 21,008,338 |
| 2016-07-13 | 2016-07-11 | 22.042 | 849,343 | +17,984 | 0.26% | 18,720,826 |
| 2016-07-12 | 2016-07-08 | 21.944 | 831,359 | +7,226 | 0.26% | 18,243,439 |
| 2016-07-08 | 2016-07-06 | 22.017 | 824,133 | +3,859 | 0.26% | 18,145,087 |
| 2016-07-07 | 2016-07-05 | 22.236 | 820,274 | +8,212 | 0.25% | 18,239,925 |
| 2016-07-05 | 2016-06-30 | 22.309 | 812,062 | -2,135 | 0.25% | 18,116,654 |
| 2016-07-04 | 2016-06-29 | 22.163 | 814,197 | +23,404 | 0.25% | 18,045,304 |
| 2016-06-30 | 2016-06-28 | 22.066 | 790,793 | -115,458 | 0.25% | 17,449,554 |
| 2016-06-29 | 2016-06-27 | 21.920 | 906,251 | +6,323 | 0.28% | 19,864,806 |
| 2016-06-28 | 2016-06-24 | 21.457 | 899,928 | +7,802 | 0.28% | 19,309,765 |
| 2016-06-27 | 2016-06-23 | 21.287 | 892,126 | +42,126 | 0.28% | 18,990,262 |
| 2016-06-24 | 2016-06-22 | 21.067 | 850,000 | +49,353 | 0.26% | 17,907,228 |
| 2016-06-23 | 2016-06-21 | 20.580 | 800,647 | +11,989 | 0.25% | 16,477,492 |
| 2016-06-22 | 2016-06-20 | 20.410 | 788,658 | +29,234 | 0.25% | 16,096,300 |
| 2016-06-21 | 2016-06-17 | 20.580 | 759,424 | +52,966 | 0.24% | 15,629,114 |
| 2016-06-20 | 2016-06-16 | 20.483 | 706,458 | -904 | 0.22% | 14,470,238 |
| 2016-06-17 | 2016-06-15 | 21.019 | 707,362 | +493 | 0.22% | 14,867,770 |
| 2016-06-15 | 2016-06-13 | 21.311 | 706,869 | -25,128 | 0.22% | 15,064,000 |
| 2016-06-13 | 2016-06-08 | 21.920 | 731,997 | -1,807 | 0.23% | 16,045,200 |
| 2016-06-10 | 2016-06-07 | 22.163 | 733,804 | +15,849 | 0.23% | 16,263,529 |
| 2016-06-08 | 2016-06-06 | 21.847 | 717,955 | -82 | 0.22% | 15,684,945 |
| 2016-06-07 | 2016-06-03 | 22.436 | 718,037 | +7,883 | 0.22% | 16,109,750 |
| 2016-06-06 | 2016-06-02 | 22.213 | 710,154 | +9,439 | 0.22% | 15,774,964 |
| 2016-06-03 | 2016-06-01 | 22.510 | 700,715 | +68,801 | 0.22% | 15,773,059 |
| 2016-06-02 | 2016-05-31 | 23.078 | 631,914 | -1,214 | 0.20% | 14,583,474 |
| 2016-06-01 | 2016-05-30 | 22.633 | 633,128 | -8,094 | 0.20% | 14,329,899 |
| 2016-05-31 | 2016-05-27 | 22.016 | 641,222 | +12,546 | 0.20% | 14,116,995 |
| 2016-05-30 | 2016-05-26 | 22.040 | 628,676 | -1,538 | 0.20% | 13,856,319 |
| 2016-05-26 | 2016-05-24 | 21.670 | 630,214 | -648 | 0.20% | 13,656,637 |
| 2016-05-25 | 2016-05-23 | 21.818 | 630,862 | +1,376 | 0.20% | 13,764,207 |
| 2016-05-17 | 2016-05-13 | 22.040 | 629,486 | -8,094 | 0.20% | 13,874,172 |
| 2016-05-12 | 2016-05-10 | 22.535 | 637,580 | -809 | 0.20% | 14,367,647 |
| 2016-05-10 | 2016-05-06 | 22.485 | 638,389 | +1,618 | 0.20% | 14,354,330 |
| 2016-05-06 | 2016-05-04 | 22.732 | 636,771 | +5,990 | 0.20% | 14,475,289 |
| 2016-05-05 | 2016-05-03 | 22.806 | 630,781 | +405 | 0.20% | 14,385,880 |
| 2016-05-03 | 2016-04-28 | 23.301 | 630,376 | +728 | 0.20% | 14,688,163 |
| 2016-04-29 | 2016-04-27 | 23.572 | 629,648 | +2,833 | 0.20% | 14,842,339 |
| 2016-04-25 | 2016-04-21 | 24.067 | 626,815 | +2,590 | 0.20% | 15,085,318 |
| 2016-04-22 | 2016-04-20 | 24.165 | 624,225 | -1,133 | 0.20% | 15,084,682 |
| 2016-04-21 | 2016-04-19 | 24.586 | 625,358 | -71,229 | 0.20% | 15,374,745 |
| 2016-04-20 | 2016-04-18 | 24.709 | 696,587 | -5,666 | 0.22% | 17,212,006 |
| 2016-04-19 | 2016-04-15 | 25.018 | 702,253 | -809 | 0.22% | 17,568,908 |
| 2016-04-18 | 2016-04-14 | 24.956 | 703,062 | -155,328 | 0.22% | 17,545,718 |
| 2016-04-15 | 2016-04-13 | 24.709 | 858,390 | -162 | 0.27% | 21,210,006 |
| 2016-04-14 | 2016-04-12 | 24.116 | 858,552 | +81,347 | 0.27% | 20,704,872 |
| 2016-04-13 | 2016-04-11 | 24.264 | 777,205 | +111,052 | 0.25% | 18,858,329 |
| 2016-04-12 | 2016-04-08 | 23.795 | 666,153 | +1,538 | 0.21% | 15,850,991 |
| 2016-04-11 | 2016-04-07 | 23.844 | 664,615 | +405 | 0.21% | 15,847,238 |
| 2016-04-08 | 2016-04-06 | 24.289 | 664,210 | +44,842 | 0.21% | 16,132,997 |
| 2016-04-07 | 2016-04-05 | 23.968 | 619,368 | +53,017 | 0.20% | 14,844,878 |
| 2016-04-06 | 2016-04-01 | 24.660 | 566,351 | +24,283 | 0.18% | 13,966,010 |
| 2016-04-05 | 2016-03-31 | 25.574 | 542,068 | +107,571 | 0.17% | 13,862,778 |
| 2016-04-01 | 2016-03-30 | 25.265 | 434,497 | +1,457 | 0.14% | 10,977,570 |
| 2016-03-31 | 2016-03-29 | 24.833 | 433,040 | +2,024 | 0.14% | 10,753,509 |
| 2016-03-30 | 2016-03-24 | 25.327 | 431,016 | -243 | 0.14% | 10,916,248 |
| 2016-03-29 | 2016-03-23 | 25.574 | 431,259 | +3,238 | 0.14% | 11,028,962 |
| 2016-03-24 | 2016-03-22 | 25.821 | 428,021 | +11,251 | 0.13% | 11,051,914 |
| 2016-03-23 | 2016-03-21 | 24.067 | 416,770 | -3,562 | 0.13% | 10,030,245 |
| 2016-03-22 | 2016-03-18 | 23.474 | 420,332 | +6,476 | 0.13% | 9,866,706 |
| 2016-03-21 | 2016-03-17 | 23.399 | 413,856 | +5,585 | 0.13% | 9,684,013 |
| 2016-03-18 | 2016-03-16 | 22.856 | 408,271 | +404 | 0.13% | 9,331,391 |
| 2016-03-17 | 2016-03-15 | 22.881 | 407,867 | -4,047 | 0.13% | 9,332,235 |
| 2016-03-15 | 2016-03-11 | 22.856 | 411,914 | +6,961 | 0.13% | 9,414,655 |
| 2016-03-14 | 2016-03-10 | 22.757 | 404,953 | +162 | 0.13% | 9,215,531 |
| 2016-03-10 | 2016-03-08 | 23.276 | 404,791 | -4,047 | 0.13% | 9,421,887 |
| 2016-03-09 | 2016-03-07 | 23.647 | 408,838 | -4,371 | 0.13% | 9,667,615 |
| 2016-03-08 | 2016-03-04 | 23.894 | 413,209 | +81 | 0.13% | 9,873,074 |
| 2016-03-07 | 2016-03-03 | 23.968 | 413,128 | +3,885 | 0.13% | 9,901,762 |
| 2016-03-04 | 2016-03-02 | 23.770 | 409,243 | +2,995 | 0.13% | 9,727,751 |
| 2016-03-03 | 2016-03-01 | 23.474 | 406,248 | +6,152 | 0.13% | 9,536,104 |
| 2016-03-02 | 2016-02-29 | 24.956 | 400,096 | +1,376 | 0.13% | 9,984,854 |
| 2016-02-22 | 2016-02-18 | 28.168 | 398,720 | -648 | 0.13% | 11,231,274 |
| 2016-02-19 | 2016-02-17 | 28.168 | 399,368 | -243 | 0.13% | 11,249,527 |
| 2016-02-17 | 2016-02-15 | 27.180 | 399,611 | -971 | 0.13% | 10,861,411 |
| 2016-02-15 | 2016-02-11 | 26.439 | 400,582 | +162 | 0.13% | 10,590,863 |
| 2016-02-11 | 2016-02-04 | 28.910 | 400,420 | +1,943 | 0.13% | 11,575,980 |
| 2016-02-05 | 2016-02-03 | 28.786 | 398,477 | +161 | 0.13% | 11,470,578 |
| 2016-02-04 | 2016-02-02 | 30.516 | 398,316 | +4,048 | 0.13% | 12,154,885 |
| 2016-02-03 | 2016-02-01 | 29.589 | 394,268 | +161 | 0.12% | 11,666,033 |
| 2016-02-02 | 2016-01-29 | 29.095 | 394,107 | +162 | 0.12% | 11,466,509 |
| 2016-01-28 | 2016-01-26 | 28.354 | 393,945 | -809 | 0.12% | 11,169,775 |
| 2016-01-22 | 2016-01-20 | 28.415 | 394,754 | -324 | 0.12% | 11,217,098 |
| 2016-01-21 | 2016-01-19 | 29.095 | 395,078 | -809 | 0.12% | 11,494,760 |
| 2016-01-20 | 2016-01-18 | 28.415 | 395,887 | -1,619 | 0.12% | 11,249,293 |
| 2016-01-18 | 2016-01-14 | 28.601 | 397,506 | -2,428 | 0.13% | 11,368,962 |
| 2016-01-13 | 2016-01-11 | 28.539 | 399,934 | -1,214 | 0.13% | 11,413,700 |
| 2016-01-12 | 2016-01-08 | 29.527 | 401,148 | -243 | 0.13% | 11,844,826 |
| 2016-01-11 | 2016-01-07 | 28.848 | 401,391 | +81 | 0.13% | 11,579,256 |
| 2016-01-08 | 2016-01-06 | 31.257 | 401,310 | -3,238 | 0.13% | 12,543,728 |
| 2016-01-07 | 2016-01-05 | 31.072 | 404,548 | +3,238 | 0.13% | 12,569,968 |
| 2016-01-06 | 2016-01-04 | 32.678 | 401,310 | +890 | 0.13% | 13,113,898 |
| 2015-12-30 | 2015-12-28 | 37.311 | 400,420 | +3,480 | 0.13% | 14,939,940 |
| 2015-12-09 | 2015-12-07 | 38.917 | 396,940 | -404 | 0.13% | 15,447,619 |
| 2015-12-04 | 2015-12-02 | 39.473 | 397,344 | +809 | 0.13% | 15,684,247 |
| 2015-12-03 | 2015-12-01 | 39.287 | 396,535 | -13,760 | 0.13% | 15,578,828 |
| 2015-12-02 | 2015-11-30 | 38.546 | 410,295 | +809 | 0.13% | 15,815,283 |
| 2015-12-01 | 2015-11-27 | 38.052 | 409,486 | +12,951 | 0.13% | 15,581,739 |
| 2015-11-27 | 2015-11-25 | 39.411 | 396,535 | +162 | 0.13% | 15,627,818 |
| 2015-11-26 | 2015-11-24 | 38.237 | 396,373 | -13,760 | 0.12% | 15,156,218 |
| 2015-11-23 | 2015-11-19 | 37.620 | 410,133 | +567 | 0.13% | 15,429,013 |
| 2015-11-20 | 2015-11-18 | 37.372 | 409,566 | -1,215 | 0.13% | 15,306,483 |
| 2015-11-17 | 2015-11-13 | 35.952 | 410,781 | -77,380 | 0.13% | 14,768,265 |
| 2015-11-16 | 2015-11-12 | 37.496 | 488,161 | -12,384 | 0.15% | 18,304,080 |
| 2015-11-13 | 2015-11-11 | 37.064 | 500,545 | +2,590 | 0.16% | 18,551,991 |
| 2015-11-12 | 2015-11-10 | 37.249 | 497,955 | +89,036 | 0.16% | 18,548,276 |
| 2015-11-11 | 2015-11-09 | 37.928 | 408,919 | +5,261 | 0.13% | 15,509,643 |
| 2015-11-09 | 2015-11-05 | 38.052 | 403,658 | -162 | 0.13% | 15,359,972 |
| 2015-11-04 | 2015-11-02 | 36.878 | 403,820 | -2,913 | 0.13% | 14,892,181 |
| 2015-11-03 | 2015-10-30 | 37.125 | 406,733 | +161 | 0.13% | 15,100,107 |
| 2015-11-02 | 2015-10-29 | 37.064 | 406,572 | -1,861 | 0.13% | 15,069,015 |
| 2015-10-30 | 2015-10-28 | 36.199 | 408,433 | +809 | 0.13% | 14,784,770 |
| 2015-10-27 | 2015-10-23 | 37.805 | 407,624 | +1,619 | 0.13% | 15,410,166 |
| 2015-10-26 | 2015-10-22 | 37.249 | 406,005 | +5,990 | 0.13% | 15,123,240 |
| 2015-10-23 | 2015-10-20 | 37.867 | 400,015 | +3,399 | 0.13% | 15,147,219 |
| 2015-10-22 | 2015-10-19 | 38.175 | 396,616 | +1,619 | 0.13% | 15,141,010 |
| 2015-10-20 | 2015-10-16 | 38.546 | 394,997 | -1,457 | 0.12% | 15,225,604 |
| 2015-10-13 | 2015-10-09 | 37.002 | 396,454 | -243 | 0.12% | 14,669,515 |
| 2015-10-12 | 2015-10-08 | 35.705 | 396,697 | +4,371 | 0.13% | 14,163,901 |
| 2015-10-06 | 2015-10-02 | 33.419 | 392,326 | -8,499 | 0.12% | 13,111,141 |
| 2015-10-05 | 2015-09-30 | 33.110 | 400,825 | +1,862 | 0.13% | 13,271,369 |
| 2015-10-02 | 2015-09-29 | 33.295 | 398,963 | +9,389 | 0.13% | 13,283,653 |
| 2015-09-29 | 2015-09-24 | 34.531 | 389,574 | +162 | 0.12% | 13,452,342 |
| 2015-09-22 | 2015-09-18 | 37.187 | 389,412 | -890 | 0.12% | 14,481,114 |
| 2015-09-21 | 2015-09-17 | 35.705 | 390,302 | +243 | 0.12% | 13,935,571 |
| 2015-09-18 | 2015-09-16 | 35.334 | 390,059 | +1,295 | 0.12% | 13,782,325 |
| 2015-09-16 | 2015-09-14 | 35.581 | 388,764 | +647 | 0.12% | 13,832,627 |
| 2015-09-14 | 2015-09-10 | 35.210 | 388,117 | -324 | 0.12% | 13,665,756 |
| 2015-09-11 | 2015-09-09 | 36.013 | 388,441 | +810 | 0.12% | 13,989,100 |
| 2015-09-10 | 2015-09-08 | 34.593 | 387,631 | -8,337 | 0.12% | 13,409,194 |
| 2015-09-08 | 2015-09-04 | 32.925 | 395,968 | -81 | 0.12% | 13,037,173 |
| 2015-09-07 | 2015-09-02 | 33.543 | 396,049 | +324 | 0.12% | 13,284,490 |
| 2015-09-04 | 2015-09-01 | 33.419 | 395,725 | +8,094 | 0.12% | 13,224,732 |
| 2015-09-02 | 2015-08-31 | 34.963 | 387,631 | -243 | 0.12% | 13,552,864 |
| 2015-09-01 | 2015-08-28 | 37.064 | 387,874 | +809 | 0.12% | 14,376,000 |
| 2015-08-31 | 2015-08-27 | 38.052 | 387,065 | -809 | 0.12% | 14,728,576 |
| 2015-08-27 | 2015-08-25 | 32.554 | 387,874 | -1,376 | 0.12% | 12,626,920 |
| 2015-08-26 | 2015-08-24 | 32.616 | 389,250 | -4,209 | 0.12% | 12,695,759 |
| 2015-08-25 | 2015-08-21 | 35.272 | 393,459 | +2,185 | 0.12% | 13,878,155 |
| 2015-08-24 | 2015-08-20 | 36.816 | 391,274 | -104,091 | 0.12% | 14,405,336 |
| 2015-08-21 | 2015-08-19 | 38.546 | 495,365 | +324 | 0.16% | 19,094,402 |
| 2015-08-20 | 2015-08-18 | 40.338 | 495,041 | -162 | 0.16% | 19,968,732 |
| 2015-08-19 | 2015-08-17 | 40.276 | 495,203 | +324 | 0.16% | 19,944,677 |
| 2015-08-18 | 2015-08-14 | 41.449 | 494,879 | +404 | 0.16% | 20,512,457 |
| 2015-08-14 | 2015-08-12 | 45.218 | 494,475 | -323 | 0.16% | 22,358,958 |
| 2015-08-13 | 2015-08-11 | 45.835 | 494,798 | -2,510 | 0.16% | 22,679,213 |
| 2015-08-12 | 2015-08-10 | 45.094 | 497,308 | +1,134 | 0.16% | 22,425,619 |
| 2015-08-10 | 2015-08-06 | 43.364 | 496,174 | -567 | 0.16% | 21,516,284 |
| 2015-08-07 | 2015-08-05 | 41.944 | 496,741 | +1,862 | 0.16% | 20,835,116 |
| 2015-08-06 | 2015-08-04 | 41.758 | 494,879 | -243 | 0.16% | 20,665,307 |
| 2015-08-05 | 2015-08-03 | 42.005 | 495,122 | -5,342 | 0.16% | 20,797,794 |
| 2015-08-04 | 2015-07-31 | 43.241 | 500,464 | +81 | 0.16% | 21,640,487 |
| 2015-08-03 | 2015-07-30 | 42.932 | 500,383 | +1,780 | 0.16% | 21,482,434 |
| 2015-07-31 | 2015-07-29 | 43.056 | 498,603 | -485 | 0.16% | 21,467,616 |
| 2015-07-30 | 2015-07-28 | 43.056 | 499,088 | -59,412 | 0.16% | 21,488,497 |
| 2015-07-29 | 2015-07-27 | 44.847 | 558,500 | -81 | 0.18% | 25,047,013 |
| 2015-07-28 | 2015-07-24 | 46.947 | 558,581 | +1,862 | 0.18% | 26,223,816 |
| 2015-07-24 | 2015-07-22 | 49.047 | 556,719 | -1,052 | 0.18% | 27,305,661 |
| 2015-07-23 | 2015-07-21 | 49.109 | 557,771 | -324 | 0.18% | 27,391,714 |
| 2015-07-22 | 2015-07-20 | 49.789 | 558,095 | +162 | 0.18% | 27,786,850 |
| 2015-07-21 | 2015-07-17 | 49.665 | 557,933 | -81 | 0.18% | 27,709,854 |
| 2015-07-17 | 2015-07-15 | 49.418 | 558,014 | +647 | 0.18% | 27,575,997 |
| 2015-07-16 | 2015-07-14 | 51.271 | 557,367 | +810 | 0.18% | 28,576,924 |
| 2015-07-14 | 2015-07-10 | 51.765 | 556,557 | -41,685 | 0.18% | 28,810,435 |
| 2015-07-13 | 2015-07-09 | 49.789 | 598,242 | -162 | 0.19% | 29,785,719 |
| 2015-07-10 | 2015-07-08 | 47.009 | 598,404 | +14,408 | 0.19% | 28,130,360 |
| 2015-07-09 | 2015-07-07 | 52.507 | 583,996 | -5,100 | 0.19% | 30,663,727 |
| 2015-07-08 | 2015-07-06 | 52.569 | 589,096 | -224,938 | 0.19% | 30,967,901 |
| 2015-07-07 | 2015-07-03 | 53.124 | 814,034 | -6,070 | 0.26% | 43,245,123 |
| 2015-07-06 | 2015-07-02 | 54.175 | 820,104 | -43,709 | 0.26% | 44,428,808 |
| 2015-07-03 | 2015-06-30 | 53.557 | 863,813 | -78,837 | 0.27% | 46,263,126 |
| 2015-07-02 | 2015-06-29 | 53.063 | 942,650 | 0.30% | 50,019,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy