History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 2,024,100 | +0 | 0.16% | 21,738,834 |
| 2025-10-13 | 2025-10-09 | 11.400 | 2,024,100 | +0 | 0.16% | 23,074,740 |
| 2025-10-10 | 2025-10-08 | 10.750 | 2,024,100 | +11,200 | 0.16% | 21,759,075 |
| 2025-10-09 | 2025-10-06 | 10.820 | 2,012,900 | +2,000 | 0.16% | 21,779,578 |
| 2025-10-08 | 2025-10-03 | 10.970 | 2,010,900 | -1,900 | 0.16% | 22,059,573 |
| 2025-10-06 | 2025-10-02 | 11.170 | 2,012,800 | +22,300 | 0.16% | 22,482,976 |
| 2025-10-03 | 2025-09-30 | 11.450 | 1,990,500 | +1,000 | 0.16% | 22,791,225 |
| 2025-10-02 | 2025-09-29 | 11.480 | 1,989,500 | +700 | 0.16% | 22,839,460 |
| 2025-09-30 | 2025-09-26 | 10.730 | 1,988,800 | +74,200 | 0.16% | 21,339,824 |
| 2025-09-29 | 2025-09-25 | 10.900 | 1,914,600 | +10,000 | 0.15% | 20,869,140 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,904,600 | -86,500 | 0.15% | 20,379,220 |
| 2025-09-23 | 2025-09-19 | 11.050 | 1,991,100 | +32,900 | 0.16% | 22,001,655 |
| 2025-09-22 | 2025-09-18 | 10.970 | 1,958,200 | -62,800 | 0.15% | 21,481,454 |
| 2025-09-19 | 2025-09-17 | 11.180 | 2,021,000 | -48,000 | 0.16% | 22,594,780 |
| 2025-09-18 | 2025-09-16 | 10.960 | 2,069,000 | -500 | 0.16% | 22,676,240 |
| 2025-09-17 | 2025-09-15 | 11.070 | 2,069,500 | +165,800 | 0.16% | 22,909,365 |
| 2025-09-16 | 2025-09-12 | 11.140 | 1,903,700 | -5,700 | 0.15% | 21,207,218 |
| 2025-09-15 | 2025-09-11 | 11.200 | 1,909,400 | -23,600 | 0.15% | 21,385,280 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1,933,000 | -6,500 | 0.15% | 21,069,700 |
| 2025-09-11 | 2025-09-09 | 10.680 | 1,939,500 | -10,800 | 0.15% | 20,713,860 |
| 2025-09-10 | 2025-09-08 | 10.770 | 1,950,300 | +9,200 | 0.15% | 21,004,731 |
| 2025-09-09 | 2025-09-05 | 10.900 | 1,941,100 | +9,500 | 0.15% | 21,157,990 |
| 2025-09-08 | 2025-09-04 | 10.640 | 1,931,600 | -105,700 | 0.15% | 20,552,224 |
| 2025-09-05 | 2025-09-03 | 11.180 | 2,037,300 | -26,100 | 0.16% | 22,777,014 |
| 2025-09-04 | 2025-09-02 | 11.100 | 2,063,400 | -107,000 | 0.16% | 22,903,740 |
| 2025-09-03 | 2025-09-01 | 11.270 | 2,170,400 | -335,100 | 0.17% | 24,460,408 |
| 2025-09-02 | 2025-08-29 | 11.700 | 2,505,500 | -2,700 | 0.20% | 29,314,350 |
| 2025-09-01 | 2025-08-28 | 11.960 | 2,508,200 | +24,300 | 0.20% | 29,998,072 |
| 2025-08-29 | 2025-08-27 | 12.100 | 2,483,900 | +33,700 | 0.20% | 30,055,190 |
| 2025-08-28 | 2025-08-26 | 12.140 | 2,450,200 | +25,300 | 0.19% | 29,745,428 |
| 2025-08-27 | 2025-08-25 | 12.140 | 2,424,900 | +96,700 | 0.19% | 29,438,286 |
| 2025-08-26 | 2025-08-22 | 12.020 | 2,328,200 | +118,300 | 0.18% | 27,984,964 |
| 2025-08-25 | 2025-08-21 | 11.830 | 2,209,900 | -176,200 | 0.17% | 26,143,117 |
| 2025-08-22 | 2025-08-20 | 12.010 | 2,386,100 | +18,600 | 0.19% | 28,657,061 |
| 2025-08-21 | 2025-08-19 | 12.190 | 2,367,500 | +21,200 | 0.19% | 28,859,825 |
| 2025-08-20 | 2025-08-18 | 11.420 | 2,346,300 | +70,900 | 0.18% | 26,794,746 |
| 2025-08-19 | 2025-08-15 | 10.900 | 2,275,400 | +700 | 0.18% | 24,801,860 |
| 2025-08-18 | 2025-08-14 | 10.680 | 2,274,700 | +171,400 | 0.18% | 24,293,796 |
| 2025-08-15 | 2025-08-13 | 10.700 | 2,103,300 | +29,100 | 0.17% | 22,505,310 |
| 2025-08-14 | 2025-08-12 | 10.350 | 2,074,200 | +300 | 0.16% | 21,467,970 |
| 2025-08-13 | 2025-08-11 | 10.200 | 2,073,900 | -4,100 | 0.16% | 21,153,780 |
| 2025-08-12 | 2025-08-08 | 10.300 | 2,078,000 | -13,000 | 0.16% | 21,403,400 |
| 2025-08-11 | 2025-08-07 | 10.340 | 2,091,000 | +2,000 | 0.16% | 21,620,940 |
| 2025-08-07 | 2025-08-05 | 10.230 | 2,089,000 | +31,200 | 0.16% | 21,370,470 |
| 2025-08-06 | 2025-08-04 | 9.980 | 2,057,800 | -24,000 | 0.16% | 20,536,844 |
| 2025-08-05 | 2025-08-01 | 9.760 | 2,081,800 | -10,000 | 0.16% | 20,318,368 |
| 2025-08-04 | 2025-07-31 | 9.960 | 2,091,800 | -15,000 | 0.16% | 20,834,328 |
| 2025-08-01 | 2025-07-30 | 10.140 | 2,106,800 | +2,000 | 0.17% | 21,362,952 |
| 2025-07-31 | 2025-07-29 | 10.380 | 2,104,800 | -105,200 | 0.17% | 21,847,824 |
| 2025-07-30 | 2025-07-28 | 10.460 | 2,210,000 | -49,400 | 0.17% | 23,116,600 |
| 2025-07-29 | 2025-07-25 | 10.580 | 2,259,400 | -4,500 | 0.18% | 23,904,452 |
| 2025-07-28 | 2025-07-24 | 10.400 | 2,263,900 | +142,100 | 0.18% | 23,544,560 |
| 2025-07-25 | 2025-07-23 | 9.950 | 2,121,800 | -45,800 | 0.17% | 21,111,910 |
| 2025-07-24 | 2025-07-22 | 10.020 | 2,167,600 | +15,200 | 0.17% | 21,719,352 |
| 2025-07-23 | 2025-07-21 | 9.800 | 2,152,400 | +140,000 | 0.17% | 21,093,520 |
| 2025-07-22 | 2025-07-18 | 9.640 | 2,012,400 | +22,400 | 0.16% | 19,399,536 |
| 2025-07-21 | 2025-07-17 | 9.610 | 1,990,000 | -100 | 0.16% | 19,123,900 |
| 2025-07-18 | 2025-07-16 | 9.400 | 1,990,100 | +600 | 0.16% | 18,706,940 |
| 2025-07-17 | 2025-07-15 | 9.490 | 1,989,500 | -700 | 0.16% | 18,880,355 |
| 2025-07-16 | 2025-07-14 | 9.500 | 1,990,200 | -7,700 | 0.16% | 18,906,900 |
| 2025-07-15 | 2025-07-11 | 9.260 | 1,997,900 | -19,100 | 0.16% | 18,500,554 |
| 2025-07-11 | 2025-07-09 | 9.160 | 2,017,000 | -54,300 | 0.16% | 18,475,720 |
| 2025-07-10 | 2025-07-08 | 9.170 | 2,071,300 | +12,900 | 0.16% | 18,993,821 |
| 2025-07-09 | 2025-07-07 | 8.900 | 2,058,400 | +3,100 | 0.16% | 18,319,760 |
| 2025-07-07 | 2025-07-03 | 9.060 | 2,055,300 | -30,100 | 0.16% | 18,621,018 |
| 2025-07-04 | 2025-07-02 | 8.960 | 2,085,400 | +3,600 | 0.16% | 18,685,184 |
| 2025-07-03 | 2025-06-30 | 8.900 | 2,081,800 | -300 | 0.16% | 18,528,020 |
| 2025-07-02 | 2025-06-27 | 8.810 | 2,082,100 | -64,700 | 0.16% | 18,343,301 |
| 2025-06-30 | 2025-06-26 | 8.900 | 2,146,800 | -117,600 | 0.17% | 19,106,520 |
| 2025-06-27 | 2025-06-25 | 8.740 | 2,264,400 | -6,300 | 0.18% | 19,790,856 |
| 2025-06-26 | 2025-06-24 | 8.610 | 2,270,700 | -8,800 | 0.18% | 19,550,727 |
| 2025-06-25 | 2025-06-23 | 8.330 | 2,279,500 | -18,700 | 0.18% | 18,988,235 |
| 2025-06-24 | 2025-06-20 | 8.100 | 2,298,200 | +166,700 | 0.18% | 18,615,420 |
| 2025-06-23 | 2025-06-19 | 8.260 | 2,131,500 | -18,700 | 0.17% | 17,606,190 |
| 2025-06-20 | 2025-06-18 | 8.360 | 2,150,200 | +100 | 0.17% | 17,975,672 |
| 2025-06-19 | 2025-06-17 | 8.480 | 2,150,100 | +11,900 | 0.17% | 18,232,848 |
| 2025-06-18 | 2025-06-16 | 8.350 | 2,138,200 | -9,500 | 0.17% | 17,853,970 |
| 2025-06-16 | 2025-06-12 | 8.470 | 2,147,700 | -200 | 0.17% | 18,191,019 |
| 2025-06-13 | 2025-06-11 | 8.520 | 2,147,900 | -10,000 | 0.17% | 18,300,108 |
| 2025-06-12 | 2025-06-10 | 8.390 | 2,157,900 | +400 | 0.17% | 18,104,781 |
| 2025-06-11 | 2025-06-09 | 8.370 | 2,157,500 | -20,800 | 0.17% | 18,058,275 |
| 2025-06-10 | 2025-06-06 | 8.180 | 2,178,300 | -2,200 | 0.17% | 17,818,494 |
| 2025-06-09 | 2025-06-05 | 8.190 | 2,180,500 | +28,800 | 0.17% | 17,858,295 |
| 2025-06-06 | 2025-06-04 | 8.140 | 2,151,700 | -39,700 | 0.17% | 17,514,838 |
| 2025-06-04 | 2025-06-02 | 7.880 | 2,191,400 | -9,000 | 0.17% | 17,268,232 |
| 2025-06-03 | 2025-05-30 | 7.890 | 2,200,400 | -5,400 | 0.17% | 17,361,156 |
| 2025-06-02 | 2025-05-29 | 8.220 | 2,205,800 | -26,400 | 0.17% | 18,131,676 |
| 2025-05-30 | 2025-05-28 | 8.010 | 2,232,200 | -4,000 | 0.18% | 17,879,922 |
| 2025-05-29 | 2025-05-27 | 8.080 | 2,236,200 | +2,800 | 0.18% | 18,068,496 |
| 2025-05-28 | 2025-05-26 | 7.970 | 2,233,400 | -57,100 | 0.18% | 17,800,198 |
| 2025-05-27 | 2025-05-23 | 7.840 | 2,290,500 | -61,300 | 0.18% | 17,957,520 |
| 2025-05-26 | 2025-05-22 | 7.910 | 2,351,800 | -26,200 | 0.18% | 18,602,738 |
| 2025-05-23 | 2025-05-21 | 8.170 | 2,378,000 | +21,500 | 0.19% | 19,428,260 |
| 2025-05-22 | 2025-05-20 | 8.100 | 2,356,500 | -1,400 | 0.19% | 19,087,650 |
| 2025-05-21 | 2025-05-19 | 8.180 | 2,357,900 | -11,300 | 0.19% | 19,287,622 |
| 2025-05-20 | 2025-05-16 | 8.130 | 2,369,200 | -6,900 | 0.19% | 19,261,596 |
| 2025-05-19 | 2025-05-15 | 8.090 | 2,376,100 | -14,000 | 0.19% | 19,222,649 |
| 2025-05-15 | 2025-05-13 | 8.100 | 2,390,100 | +24,200 | 0.19% | 19,359,810 |
| 2025-05-14 | 2025-05-12 | 8.320 | 2,365,900 | -62,100 | 0.19% | 19,684,288 |
| 2025-05-13 | 2025-05-09 | 7.790 | 2,428,000 | +5,000 | 0.19% | 18,914,120 |
| 2025-05-12 | 2025-05-08 | 7.810 | 2,423,000 | -18,800 | 0.19% | 18,923,630 |
| 2025-05-08 | 2025-05-06 | 7.810 | 2,441,800 | -3,700 | 0.19% | 19,070,458 |
| 2025-05-02 | 2025-04-29 | 7.570 | 2,445,500 | +14,000 | 0.19% | 18,512,435 |
| 2025-04-30 | 2025-04-28 | 7.650 | 2,431,500 | +4,000 | 0.19% | 18,600,975 |
| 2025-04-29 | 2025-04-25 | 7.540 | 2,427,500 | -35,600 | 0.19% | 18,303,350 |
| 2025-04-28 | 2025-04-24 | 7.580 | 2,463,100 | +9,000 | 0.19% | 18,670,298 |
| 2025-04-25 | 2025-04-23 | 7.630 | 2,454,100 | -16,000 | 0.19% | 18,724,783 |
| 2025-04-24 | 2025-04-22 | 7.200 | 2,470,100 | -6,000 | 0.19% | 17,784,720 |
| 2025-04-22 | 2025-04-16 | 6.950 | 2,476,100 | +36,300 | 0.19% | 17,208,895 |
| 2025-04-17 | 2025-04-15 | 7.210 | 2,439,800 | -10,000 | 0.19% | 17,590,958 |
| 2025-04-16 | 2025-04-14 | 7.240 | 2,449,800 | +42,000 | 0.19% | 17,736,552 |
| 2025-04-15 | 2025-04-11 | 7.100 | 2,407,800 | +37,700 | 0.19% | 17,095,380 |
| 2025-04-14 | 2025-04-10 | 6.990 | 2,370,100 | +66,100 | 0.19% | 16,566,999 |
| 2025-04-11 | 2025-04-09 | 6.820 | 2,304,000 | +19,300 | 0.18% | 15,713,280 |
| 2025-04-10 | 2025-04-08 | 6.730 | 2,284,700 | -522,500 | 0.18% | 15,376,031 |
| 2025-04-09 | 2025-04-07 | 6.650 | 2,807,200 | +105,000 | 0.22% | 18,667,880 |
| 2025-04-08 | 2025-04-03 | 8.040 | 2,702,200 | +104,300 | 0.21% | 21,725,688 |
| 2025-04-07 | 2025-04-02 | 8.340 | 2,597,900 | -6,300 | 0.20% | 21,666,486 |
| 2025-04-03 | 2025-04-01 | 8.450 | 2,604,200 | +30,600 | 0.20% | 22,005,490 |
| 2025-04-02 | 2025-03-31 | 8.280 | 2,573,600 | +172,900 | 0.20% | 21,309,408 |
| 2025-04-01 | 2025-03-28 | 9.250 | 2,400,700 | +46,900 | 0.19% | 22,206,475 |
| 2025-03-31 | 2025-03-27 | 9.260 | 2,353,800 | +206,300 | 0.19% | 21,796,188 |
| 2025-03-28 | 2025-03-26 | 9.080 | 2,147,500 | -1,200 | 0.17% | 19,499,300 |
| 2025-03-26 | 2025-03-24 | 9.030 | 2,148,700 | -34,700 | 0.17% | 19,402,761 |
| 2025-03-25 | 2025-03-21 | 8.780 | 2,183,400 | +105,600 | 0.17% | 19,170,252 |
| 2025-03-24 | 2025-03-20 | 9.190 | 2,077,800 | +117,000 | 0.16% | 19,094,982 |
| 2025-03-21 | 2025-03-19 | 9.370 | 1,960,800 | -14,000 | 0.15% | 18,372,696 |
| 2025-03-20 | 2025-03-18 | 9.210 | 1,974,800 | -112,300 | 0.16% | 18,187,908 |
| 2025-03-19 | 2025-03-17 | 8.930 | 2,087,100 | -366,200 | 0.16% | 18,637,803 |
| 2025-03-18 | 2025-03-14 | 8.870 | 2,453,300 | +6,600 | 0.19% | 21,760,771 |
| 2025-03-17 | 2025-03-13 | 8.850 | 2,446,700 | +53,200 | 0.19% | 21,653,295 |
| 2025-03-14 | 2025-03-12 | 9.080 | 2,393,500 | -5,700 | 0.19% | 21,732,980 |
| 2025-03-13 | 2025-03-11 | 9.300 | 2,399,200 | -3,900 | 0.19% | 22,312,560 |
| 2025-03-12 | 2025-03-10 | 9.320 | 2,403,100 | -24,000 | 0.19% | 22,396,892 |
| 2025-03-11 | 2025-03-07 | 9.360 | 2,427,100 | +5,800 | 0.19% | 22,717,656 |
| 2025-03-10 | 2025-03-06 | 9.370 | 2,421,300 | -45,800 | 0.19% | 22,687,581 |
| 2025-03-07 | 2025-03-05 | 8.920 | 2,467,100 | -9,000 | 0.19% | 22,006,532 |
| 2025-03-06 | 2025-03-04 | 8.690 | 2,476,100 | -45,200 | 0.19% | 21,517,309 |
| 2025-03-05 | 2025-03-03 | 8.680 | 2,521,300 | +27,400 | 0.20% | 21,884,884 |
| 2025-03-04 | 2025-02-28 | 9.240 | 2,493,900 | +103,300 | 0.20% | 23,043,636 |
| 2025-03-03 | 2025-02-27 | 9.860 | 2,390,600 | +295,300 | 0.19% | 23,571,316 |
| 2025-02-28 | 2025-02-26 | 10.040 | 2,095,300 | +150,600 | 0.16% | 21,036,812 |
| 2025-02-27 | 2025-02-25 | 10.220 | 1,944,700 | -148,700 | 0.15% | 19,874,834 |
| 2025-02-26 | 2025-02-24 | 11.320 | 2,093,400 | +21,200 | 0.16% | 23,697,288 |
| 2025-02-25 | 2025-02-21 | 9.550 | 2,072,200 | +37,900 | 0.16% | 19,789,510 |
| 2025-02-24 | 2025-02-20 | 8.790 | 2,034,300 | -240,000 | 0.16% | 17,881,497 |
| 2025-02-21 | 2025-02-19 | 8.760 | 2,274,300 | -9,000 | 0.18% | 19,922,868 |
| 2025-02-20 | 2025-02-18 | 8.830 | 2,283,300 | -72,600 | 0.18% | 20,161,539 |
| 2025-02-19 | 2025-02-17 | 8.760 | 2,355,900 | -178,100 | 0.19% | 20,637,684 |
| 2025-02-18 | 2025-02-14 | 8.760 | 2,534,000 | +3,300 | 0.20% | 22,197,840 |
| 2025-02-17 | 2025-02-13 | 8.250 | 2,530,700 | -37,000 | 0.20% | 20,878,275 |
| 2025-02-14 | 2025-02-12 | 8.640 | 2,567,700 | -3,000 | 0.20% | 22,184,928 |
| 2025-02-13 | 2025-02-11 | 8.290 | 2,570,700 | -25,300 | 0.20% | 21,311,103 |
| 2025-02-12 | 2025-02-10 | 8.740 | 2,596,000 | -11,800 | 0.20% | 22,689,040 |
| 2025-02-11 | 2025-02-07 | 8.740 | 2,607,800 | -61,300 | 0.21% | 22,792,172 |
| 2025-02-10 | 2025-02-06 | 8.150 | 2,669,100 | -12,300 | 0.21% | 21,753,165 |
| 2025-02-07 | 2025-02-05 | 7.980 | 2,681,400 | -20,700 | 0.21% | 21,397,572 |
| 2025-02-06 | 2025-02-04 | 7.770 | 2,702,100 | +18,700 | 0.21% | 20,995,317 |
| 2025-02-05 | 2025-02-03 | 7.530 | 2,683,400 | +1,100 | 0.21% | 20,206,002 |
| 2025-02-04 | 2025-01-28 | 7.350 | 2,682,300 | -1,100 | 0.21% | 19,714,905 |
| 2025-02-03 | 2025-01-24 | 7.410 | 2,683,400 | -9,000 | 0.21% | 19,883,994 |
| 2025-01-27 | 2025-01-23 | 7.230 | 2,692,400 | -19,000 | 0.21% | 19,466,052 |
| 2025-01-24 | 2025-01-22 | 7.120 | 2,711,400 | +9,000 | 0.21% | 19,305,168 |
| 2025-01-23 | 2025-01-21 | 7.310 | 2,702,400 | -21,400 | 0.21% | 19,754,544 |
| 2025-01-22 | 2025-01-20 | 7.260 | 2,723,800 | -38,500 | 0.21% | 19,774,788 |
| 2025-01-21 | 2025-01-17 | 7.140 | 2,762,300 | -16,800 | 0.22% | 19,722,822 |
| 2025-01-20 | 2025-01-16 | 7.080 | 2,779,100 | -2,200 | 0.22% | 19,676,028 |
| 2025-01-17 | 2025-01-15 | 7.240 | 2,781,300 | -15,700 | 0.22% | 20,136,612 |
| 2025-01-16 | 2025-01-14 | 7.190 | 2,797,000 | -9,000 | 0.22% | 20,110,430 |
| 2025-01-14 | 2025-01-10 | 7.100 | 2,806,000 | +18,000 | 0.22% | 19,922,600 |
| 2025-01-13 | 2025-01-09 | 7.310 | 2,788,000 | -19,400 | 0.22% | 20,380,280 |
| 2025-01-10 | 2025-01-08 | 7.280 | 2,807,400 | +18,800 | 0.22% | 20,437,872 |
| 2025-01-09 | 2025-01-07 | 7.480 | 2,788,600 | +26,000 | 0.22% | 20,858,728 |
| 2025-01-08 | 2025-01-06 | 7.640 | 2,762,600 | +5,000 | 0.22% | 21,106,264 |
| 2025-01-07 | 2025-01-03 | 7.560 | 2,757,600 | -9,000 | 0.22% | 20,847,456 |
| 2025-01-06 | 2025-01-02 | 7.530 | 2,766,600 | +33,500 | 0.22% | 20,832,498 |
| 2025-01-03 | 2024-12-31 | 7.960 | 2,733,100 | +3,900 | 0.21% | 21,755,476 |
| 2025-01-02 | 2024-12-27 | 8.500 | 2,729,200 | -3,000 | 0.21% | 23,198,200 |
| 2024-12-18 | 2024-12-16 | 7.560 | 2,732,200 | +9,000 | 0.21% | 20,655,432 |
| 2024-12-13 | 2024-12-11 | 7.670 | 2,723,200 | -2,800 | 0.21% | 20,886,944 |
| 2024-12-12 | 2024-12-10 | 7.490 | 2,726,000 | +15,500 | 0.21% | 20,417,740 |
| 2024-12-11 | 2024-12-09 | 7.660 | 2,710,500 | +5,000 | 0.21% | 20,762,430 |
| 2024-12-10 | 2024-12-06 | 7.420 | 2,705,500 | -31,000 | 0.21% | 20,074,810 |
| 2024-12-09 | 2024-12-05 | 7.270 | 2,736,500 | +40,000 | 0.22% | 19,894,355 |
| 2024-12-06 | 2024-12-04 | 7.430 | 2,696,500 | -6,000 | 0.21% | 20,034,995 |
| 2024-12-03 | 2024-11-29 | 7.260 | 2,702,500 | +3,000 | 0.21% | 19,620,150 |
| 2024-12-02 | 2024-11-28 | 7.130 | 2,699,500 | +3,000 | 0.21% | 19,247,435 |
| 2024-11-29 | 2024-11-27 | 7.260 | 2,696,500 | +1,000 | 0.21% | 19,576,590 |
| 2024-11-28 | 2024-11-26 | 7.010 | 2,695,500 | -11,000 | 0.21% | 18,895,455 |
| 2024-11-27 | 2024-11-25 | 7.110 | 2,706,500 | +10,000 | 0.21% | 19,243,215 |
| 2024-11-26 | 2024-11-22 | 6.940 | 2,696,500 | +96,000 | 0.21% | 18,713,710 |
| 2024-11-25 | 2024-11-21 | 7.290 | 2,600,500 | +6,200 | 0.20% | 18,957,645 |
| 2024-11-21 | 2024-11-19 | 7.380 | 2,594,300 | +14,200 | 0.20% | 19,145,934 |
| 2024-11-20 | 2024-11-18 | 7.180 | 2,580,100 | +3,300 | 0.20% | 18,525,118 |
| 2024-11-19 | 2024-11-15 | 7.290 | 2,576,800 | +34,000 | 0.20% | 18,784,872 |
| 2024-11-18 | 2024-11-14 | 7.590 | 2,542,800 | -10,000 | 0.20% | 19,299,852 |
| 2024-11-15 | 2024-11-13 | 7.780 | 2,552,800 | +2,600 | 0.20% | 19,860,784 |
| 2024-11-14 | 2024-11-12 | 7.820 | 2,550,200 | +21,000 | 0.20% | 19,942,564 |
| 2024-11-13 | 2024-11-11 | 8.140 | 2,529,200 | -12,800 | 0.20% | 20,587,688 |
| 2024-11-12 | 2024-11-08 | 7.860 | 2,542,000 | -33,337 | 0.20% | 19,980,120 |
| 2024-11-11 | 2024-11-07 | 7.930 | 2,575,337 | +25,600 | 0.20% | 20,422,422 |
| 2024-11-08 | 2024-11-06 | 7.840 | 2,549,737 | +13,000 | 0.20% | 19,989,938 |
| 2024-11-07 | 2024-11-05 | 7.960 | 2,536,737 | -2,700 | 0.20% | 20,192,427 |
| 2024-11-06 | 2024-11-04 | 7.660 | 2,539,437 | -10,400 | 0.20% | 19,452,087 |
| 2024-11-05 | 2024-11-01 | 7.740 | 2,549,837 | +4,000 | 0.20% | 19,735,738 |
| 2024-11-01 | 2024-10-30 | 7.710 | 2,545,837 | -1,400 | 0.20% | 19,628,403 |
| 2024-10-31 | 2024-10-29 | 7.670 | 2,547,237 | +23,400 | 0.20% | 19,537,308 |
| 2024-10-30 | 2024-10-28 | 7.610 | 2,523,837 | +111,100 | 0.20% | 19,206,400 |
| 2024-10-29 | 2024-10-25 | 7.570 | 2,412,737 | +18,100 | 0.19% | 18,264,419 |
| 2024-10-28 | 2024-10-24 | 7.630 | 2,394,637 | +25,000 | 0.19% | 18,271,080 |
| 2024-10-25 | 2024-10-23 | 7.910 | 2,369,637 | -6,000 | 0.19% | 18,743,829 |
| 2024-10-24 | 2024-10-22 | 7.860 | 2,375,637 | -11,500 | 0.19% | 18,672,507 |
| 2024-10-23 | 2024-10-21 | 7.860 | 2,387,137 | -66,100 | 0.19% | 18,762,897 |
| 2024-10-22 | 2024-10-18 | 7.480 | 2,453,237 | -251,100 | 0.19% | 18,350,213 |
| 2024-10-21 | 2024-10-17 | 6.900 | 2,704,337 | +16,700 | 0.21% | 18,659,925 |
| 2024-10-18 | 2024-10-16 | 7.120 | 2,687,637 | -10,500 | 0.21% | 19,135,975 |
| 2024-10-17 | 2024-10-15 | 7.000 | 2,698,137 | -307,200 | 0.21% | 18,886,959 |
| 2024-10-16 | 2024-10-14 | 7.440 | 3,005,337 | +4,000 | 0.24% | 22,359,707 |
| 2024-10-15 | 2024-10-10 | 7.660 | 3,001,337 | -81,000 | 0.24% | 22,990,241 |
| 2024-10-14 | 2024-10-09 | 7.510 | 3,082,337 | -53,100 | 0.24% | 23,148,351 |
| 2024-10-10 | 2024-10-08 | 8.180 | 3,135,437 | +37,700 | 0.25% | 25,647,875 |
| 2024-10-09 | 2024-10-07 | 9.390 | 3,097,737 | -232,300 | 0.24% | 29,087,750 |
| 2024-10-08 | 2024-10-04 | 8.910 | 3,330,037 | +323,000 | 0.26% | 29,670,630 |
| 2024-10-07 | 2024-10-03 | 8.280 | 3,007,037 | +13,800 | 0.24% | 24,898,266 |
| 2024-10-04 | 2024-10-02 | 8.310 | 2,993,237 | +160,200 | 0.24% | 24,873,799 |
| 2024-10-03 | 2024-09-30 | 7.170 | 2,833,037 | -32,500 | 0.22% | 20,312,875 |
| 2024-10-02 | 2024-09-27 | 6.760 | 2,865,537 | +38,500 | 0.23% | 19,371,030 |
| 2024-09-30 | 2024-09-26 | 6.180 | 2,827,037 | +500 | 0.22% | 17,471,089 |
| 2024-09-27 | 2024-09-25 | 5.900 | 2,826,537 | -18,000 | 0.22% | 16,676,568 |
| 2024-09-26 | 2024-09-24 | 5.880 | 2,844,537 | -8,000 | 0.22% | 16,725,878 |
| 2024-09-25 | 2024-09-23 | 5.640 | 2,852,537 | -2,000 | 0.22% | 16,088,309 |
| 2024-09-24 | 2024-09-20 | 5.590 | 2,854,537 | +9,900 | 0.22% | 15,956,862 |
| 2024-09-23 | 2024-09-19 | 5.600 | 2,844,637 | +5,000 | 0.22% | 15,929,967 |
| 2024-09-19 | 2024-09-16 | 5.570 | 2,839,637 | -5,700 | 0.22% | 15,816,778 |
| 2024-09-17 | 2024-09-13 | 5.440 | 2,845,337 | -1,300 | 0.22% | 15,478,633 |
| 2024-09-16 | 2024-09-12 | 5.320 | 2,846,637 | +2,900 | 0.22% | 15,144,109 |
| 2024-09-11 | 2024-09-09 | 5.340 | 2,843,737 | +13,000 | 0.22% | 15,185,556 |
| 2024-09-10 | 2024-09-05 | 5.500 | 2,830,737 | +2,000 | 0.22% | 15,569,054 |
| 2024-09-09 | 2024-09-04 | 5.560 | 2,828,737 | -12,900 | 0.22% | 15,727,778 |
| 2024-09-04 | 2024-09-02 | 5.560 | 2,841,637 | +16,300 | 0.22% | 15,799,502 |
| 2024-09-03 | 2024-08-30 | 5.560 | 2,825,337 | +3,500 | 0.22% | 15,708,874 |
| 2024-08-30 | 2024-08-28 | 5.370 | 2,821,837 | +5,600 | 0.22% | 15,153,265 |
| 2024-08-27 | 2024-08-23 | 5.280 | 2,816,237 | +2,100 | 0.22% | 14,869,731 |
| 2024-08-26 | 2024-08-22 | 5.390 | 2,814,137 | +1,000 | 0.22% | 15,168,198 |
| 2024-08-22 | 2024-08-20 | 5.340 | 2,813,137 | +2,200 | 0.22% | 15,022,152 |
| 2024-08-20 | 2024-08-16 | 5.330 | 2,810,937 | -700 | 0.22% | 14,982,294 |
| 2024-08-19 | 2024-08-15 | 5.420 | 2,811,637 | -7,000 | 0.22% | 15,239,073 |
| 2024-08-16 | 2024-08-14 | 5.400 | 2,818,637 | -700 | 0.22% | 15,220,640 |
| 2024-08-15 | 2024-08-13 | 5.550 | 2,819,337 | -10,600 | 0.22% | 15,647,320 |
| 2024-08-14 | 2024-08-12 | 5.540 | 2,829,937 | +23,700 | 0.22% | 15,677,851 |
| 2024-08-09 | 2024-08-07 | 5.710 | 2,806,237 | -1,800 | 0.22% | 16,023,613 |
| 2024-08-08 | 2024-08-06 | 5.710 | 2,808,037 | -14,300 | 0.22% | 16,033,891 |
| 2024-08-07 | 2024-08-05 | 5.550 | 2,822,337 | -1,100 | 0.22% | 15,663,970 |
| 2024-08-06 | 2024-08-02 | 5.460 | 2,823,437 | -215,000 | 0.22% | 15,415,966 |
| 2024-08-05 | 2024-08-01 | 5.530 | 3,038,437 | +5,000 | 0.24% | 16,802,557 |
| 2024-08-02 | 2024-07-31 | 5.570 | 3,033,437 | -2,000 | 0.24% | 16,896,244 |
| 2024-08-01 | 2024-07-30 | 5.350 | 3,035,437 | +19,700 | 0.24% | 16,239,588 |
| 2024-07-31 | 2024-07-29 | 5.490 | 3,015,737 | +9,800 | 0.24% | 16,556,396 |
| 2024-07-29 | 2024-07-25 | 5.520 | 3,005,937 | -49,000 | 0.24% | 16,592,772 |
| 2024-07-26 | 2024-07-24 | 5.620 | 3,054,937 | +10,500 | 0.24% | 17,168,746 |
| 2024-07-25 | 2024-07-23 | 5.700 | 3,044,437 | +11,000 | 0.24% | 17,353,291 |
| 2024-07-24 | 2024-07-22 | 5.800 | 3,033,437 | +1,500 | 0.24% | 17,593,935 |
| 2024-07-23 | 2024-07-19 | 5.840 | 3,031,937 | +5,000 | 0.24% | 17,706,512 |
| 2024-07-19 | 2024-07-17 | 6.000 | 3,026,937 | -2,000 | 0.24% | 18,161,622 |
| 2024-07-18 | 2024-07-16 | 5.900 | 3,028,937 | +10,000 | 0.24% | 17,870,728 |
| 2024-07-17 | 2024-07-15 | 6.020 | 3,018,937 | +1,100 | 0.24% | 18,174,001 |
| 2024-07-15 | 2024-07-11 | 6.120 | 3,017,837 | -2,500 | 0.24% | 18,469,162 |
| 2024-07-12 | 2024-07-10 | 5.950 | 3,020,337 | +15,000 | 0.24% | 17,971,005 |
| 2024-07-10 | 2024-07-08 | 6.060 | 3,005,337 | +800 | 0.24% | 18,212,342 |
| 2024-07-09 | 2024-07-05 | 6.180 | 3,004,537 | -3,000 | 0.24% | 18,568,039 |
| 2024-07-08 | 2024-07-04 | 6.250 | 3,007,537 | -12,000 | 0.24% | 18,797,106 |
| 2024-07-05 | 2024-07-03 | 6.080 | 3,019,537 | -4,000 | 0.24% | 18,358,785 |
| 2024-07-04 | 2024-07-02 | 5.920 | 3,023,537 | +9,600 | 0.24% | 17,899,339 |
| 2024-07-03 | 2024-06-28 | 5.880 | 3,013,937 | +3,500 | 0.24% | 17,721,950 |
| 2024-07-02 | 2024-06-27 | 5.920 | 3,010,437 | -20,000 | 0.24% | 17,821,787 |
| 2024-06-28 | 2024-06-26 | 6.010 | 3,030,437 | +13,000 | 0.24% | 18,212,926 |
| 2024-06-27 | 2024-06-25 | 6.080 | 3,017,437 | -24,000 | 0.24% | 18,346,017 |
| 2024-06-26 | 2024-06-24 | 6.100 | 3,041,437 | -80,000 | 0.24% | 18,552,766 |
| 2024-06-25 | 2024-06-21 | 6.210 | 3,121,437 | +22,900 | 0.25% | 19,384,124 |
| 2024-06-24 | 2024-06-20 | 6.450 | 3,098,537 | +60,000 | 0.24% | 19,985,564 |
| 2024-06-21 | 2024-06-19 | 6.560 | 3,038,537 | +131,000 | 0.24% | 19,932,803 |
| 2024-06-20 | 2024-06-18 | 6.250 | 2,907,537 | +26,000 | 0.23% | 18,172,106 |
| 2024-06-18 | 2024-06-14 | 6.460 | 2,881,537 | -6,000 | 0.23% | 18,614,729 |
| 2024-06-17 | 2024-06-13 | 6.480 | 2,887,537 | -9,000 | 0.23% | 18,711,240 |
| 2024-06-14 | 2024-06-12 | 6.390 | 2,896,537 | +3,000 | 0.23% | 18,508,871 |
| 2024-06-13 | 2024-06-11 | 6.440 | 2,893,537 | -17,000 | 0.23% | 18,634,378 |
| 2024-06-12 | 2024-06-07 | 6.440 | 2,910,537 | -188,000 | 0.23% | 18,743,858 |
| 2024-06-11 | 2024-06-06 | 6.580 | 3,098,537 | -8,700 | 0.24% | 20,388,373 |
| 2024-06-07 | 2024-06-05 | 6.680 | 3,107,237 | -23,900 | 0.24% | 20,756,343 |
| 2024-06-06 | 2024-06-04 | 6.860 | 3,131,137 | -48,700 | 0.25% | 21,479,600 |
| 2024-06-05 | 2024-06-03 | 6.770 | 3,179,837 | +38,800 | 0.25% | 21,527,496 |
| 2024-06-04 | 2024-05-31 | 6.840 | 3,141,037 | +100,900 | 0.25% | 21,484,693 |
| 2024-06-03 | 2024-05-30 | 6.770 | 3,040,137 | +68,800 | 0.24% | 20,581,727 |
| 2024-05-31 | 2024-05-29 | 6.870 | 2,971,337 | +83,800 | 0.23% | 20,413,085 |
| 2024-05-30 | 2024-05-28 | 6.930 | 2,887,537 | +109,400 | 0.23% | 20,010,631 |
| 2024-05-29 | 2024-05-27 | 7.020 | 2,778,137 | +56,500 | 0.22% | 19,502,522 |
| 2024-05-28 | 2024-05-24 | 6.200 | 2,721,637 | +40,200 | 0.21% | 16,874,149 |
| 2024-05-27 | 2024-05-23 | 6.530 | 2,681,437 | +61,900 | 0.21% | 17,509,784 |
| 2024-05-24 | 2024-05-22 | 6.740 | 2,619,537 | +120,500 | 0.21% | 17,655,679 |
| 2024-05-23 | 2024-05-21 | 6.090 | 2,499,037 | +18,100 | 0.20% | 15,219,135 |
| 2024-05-22 | 2024-05-20 | 6.320 | 2,480,937 | +13,400 | 0.20% | 15,679,522 |
| 2024-05-21 | 2024-05-17 | 6.300 | 2,467,537 | +4,000 | 0.19% | 15,545,483 |
| 2024-05-20 | 2024-05-16 | 6.200 | 2,463,537 | +1,300 | 0.19% | 15,273,929 |
| 2024-05-17 | 2024-05-14 | 6.020 | 2,462,237 | +33,200 | 0.19% | 14,822,667 |
| 2024-05-16 | 2024-05-13 | 6.030 | 2,429,037 | +111,000 | 0.19% | 14,647,093 |
| 2024-05-14 | 2024-05-10 | 5.950 | 2,318,037 | +1,000 | 0.18% | 13,792,320 |
| 2024-05-13 | 2024-05-09 | 5.850 | 2,317,037 | +1,000 | 0.18% | 13,554,666 |
| 2024-05-10 | 2024-05-08 | 5.630 | 2,316,037 | +1,600 | 0.18% | 13,039,288 |
| 2024-05-09 | 2024-05-07 | 5.730 | 2,314,437 | +6,137 | 0.18% | 13,261,724 |
| 2024-05-08 | 2024-05-06 | 5.740 | 2,308,300 | +7,000 | 0.18% | 13,249,642 |
| 2024-05-07 | 2024-05-03 | 5.730 | 2,301,300 | -37,500 | 0.18% | 13,186,449 |
| 2024-05-06 | 2024-05-02 | 5.670 | 2,338,800 | +4,500 | 0.18% | 13,260,996 |
| 2024-05-02 | 2024-04-29 | 5.650 | 2,334,300 | +500 | 0.18% | 13,188,795 |
| 2024-04-30 | 2024-04-26 | 5.560 | 2,333,800 | -11,000 | 0.18% | 12,975,928 |
| 2024-04-29 | 2024-04-25 | 5.370 | 2,344,800 | +16,000 | 0.18% | 12,591,576 |
| 2024-04-26 | 2024-04-24 | 5.320 | 2,328,800 | +4,000 | 0.18% | 12,389,216 |
| 2024-04-25 | 2024-04-23 | 5.170 | 2,324,800 | -100 | 0.18% | 12,019,216 |
| 2024-04-24 | 2024-04-22 | 5.140 | 2,324,900 | +5,900 | 0.18% | 11,949,986 |
| 2024-04-23 | 2024-04-19 | 5.150 | 2,319,000 | -62,900 | 0.18% | 11,942,850 |
| 2024-04-19 | 2024-04-17 | 5.310 | 2,381,900 | -16,000 | 0.19% | 12,647,889 |
| 2024-04-18 | 2024-04-16 | 5.290 | 2,397,900 | -1,100 | 0.19% | 12,684,891 |
| 2024-04-17 | 2024-04-15 | 5.370 | 2,399,000 | -100 | 0.19% | 12,882,630 |
| 2024-04-16 | 2024-04-12 | 5.300 | 2,399,100 | +1,500 | 0.19% | 12,715,230 |
| 2024-04-15 | 2024-04-11 | 5.410 | 2,397,600 | +62,900 | 0.19% | 12,971,016 |
| 2024-04-12 | 2024-04-10 | 5.500 | 2,334,700 | +1,500 | 0.18% | 12,840,850 |
| 2024-04-10 | 2024-04-08 | 5.560 | 2,333,200 | -8,100 | 0.18% | 12,972,592 |
| 2024-04-09 | 2024-04-05 | 5.350 | 2,341,300 | +35,400 | 0.18% | 12,525,955 |
| 2024-04-08 | 2024-04-03 | 5.500 | 2,305,900 | +17,600 | 0.18% | 12,682,450 |
| 2024-04-05 | 2024-04-02 | 5.770 | 2,288,300 | +400 | 0.18% | 13,203,491 |
| 2024-04-02 | 2024-03-27 | 5.980 | 2,287,900 | -51,500 | 0.18% | 13,681,642 |
| 2024-03-28 | 2024-03-26 | 6.020 | 2,339,400 | -31,900 | 0.18% | 14,083,188 |
| 2024-03-27 | 2024-03-25 | 6.090 | 2,371,300 | +8,500 | 0.19% | 14,441,217 |
| 2024-03-26 | 2024-03-22 | 6.250 | 2,362,800 | +700 | 0.19% | 14,767,500 |
| 2024-03-25 | 2024-03-21 | 6.330 | 2,362,100 | -8,500 | 0.19% | 14,952,093 |
| 2024-03-22 | 2024-03-20 | 6.150 | 2,370,600 | +300 | 0.19% | 14,579,190 |
| 2024-03-19 | 2024-03-15 | 6.400 | 2,370,300 | +4,300 | 0.19% | 15,169,920 |
| 2024-03-18 | 2024-03-14 | 6.460 | 2,366,000 | -16,800 | 0.19% | 15,284,360 |
| 2024-03-13 | 2024-03-11 | 6.420 | 2,382,800 | +38,000 | 0.19% | 15,297,576 |
| 2024-03-12 | 2024-03-08 | 6.780 | 2,344,800 | -15,000 | 0.18% | 15,897,744 |
| 2024-03-11 | 2024-03-07 | 6.740 | 2,359,800 | -27,900 | 0.19% | 15,905,052 |
| 2024-03-08 | 2024-03-06 | 6.840 | 2,387,700 | +14,700 | 0.19% | 16,331,868 |
| 2024-03-07 | 2024-03-05 | 6.580 | 2,373,000 | +34,400 | 0.19% | 15,614,340 |
| 2024-03-06 | 2024-03-04 | 6.920 | 2,338,600 | -39,100 | 0.18% | 16,183,112 |
| 2024-03-05 | 2024-03-01 | 6.640 | 2,377,700 | -14,500 | 0.19% | 15,787,928 |
| 2024-03-04 | 2024-02-29 | 6.540 | 2,392,200 | +33,100 | 0.19% | 15,644,988 |
| 2024-02-29 | 2024-02-27 | 6.460 | 2,359,100 | +9,000 | 0.19% | 15,239,786 |
| 2024-02-28 | 2024-02-26 | 6.530 | 2,350,100 | -2,200 | 0.18% | 15,346,153 |
| 2024-02-27 | 2024-02-23 | 6.610 | 2,352,300 | -3,000 | 0.18% | 15,548,703 |
| 2024-02-26 | 2024-02-22 | 6.700 | 2,355,300 | +800 | 0.19% | 15,780,510 |
| 2024-02-22 | 2024-02-20 | 6.500 | 2,354,500 | -1,400 | 0.19% | 15,304,250 |
| 2024-02-21 | 2024-02-19 | 6.560 | 2,355,900 | +15,100 | 0.19% | 15,454,704 |
| 2024-02-20 | 2024-02-16 | 6.850 | 2,340,800 | -14,000 | 0.18% | 16,034,480 |
| 2024-02-19 | 2024-02-15 | 6.600 | 2,354,800 | -6,000 | 0.19% | 15,541,680 |
| 2024-02-16 | 2024-02-14 | 6.480 | 2,360,800 | -6,400 | 0.19% | 15,297,984 |
| 2024-02-15 | 2024-02-09 | 6.190 | 2,367,200 | +100 | 0.19% | 14,652,968 |
| 2024-02-08 | 2024-02-06 | 6.280 | 2,367,100 | +1,500 | 0.19% | 14,865,388 |
| 2024-02-06 | 2024-02-02 | 6.080 | 2,365,600 | +4,400 | 0.19% | 14,382,848 |
| 2024-02-01 | 2024-01-30 | 6.340 | 2,361,200 | +18,000 | 0.19% | 14,970,008 |
| 2024-01-31 | 2024-01-29 | 6.570 | 2,343,200 | -17,900 | 0.18% | 15,394,824 |
| 2024-01-30 | 2024-01-26 | 6.610 | 2,361,100 | +17,800 | 0.19% | 15,606,871 |
| 2024-01-29 | 2024-01-25 | 6.950 | 2,343,300 | -14,100 | 0.18% | 16,285,935 |
| 2024-01-26 | 2024-01-24 | 6.780 | 2,357,400 | -6,200 | 0.19% | 15,983,172 |
| 2024-01-25 | 2024-01-23 | 6.560 | 2,363,600 | -9,000 | 0.19% | 15,505,216 |
| 2024-01-24 | 2024-01-22 | 6.350 | 2,372,600 | +5,700 | 0.19% | 15,066,010 |
| 2024-01-23 | 2024-01-19 | 6.580 | 2,366,900 | +1,900 | 0.19% | 15,574,202 |
| 2024-01-22 | 2024-01-18 | 6.540 | 2,365,000 | -400 | 0.19% | 15,467,100 |
| 2024-01-19 | 2024-01-17 | 6.470 | 2,365,400 | +30,200 | 0.19% | 15,304,138 |
| 2024-01-18 | 2024-01-16 | 6.790 | 2,335,200 | +34,500 | 0.18% | 15,856,008 |
| 2024-01-17 | 2024-01-15 | 7.020 | 2,300,700 | -41,000 | 0.18% | 16,150,914 |
| 2024-01-16 | 2024-01-12 | 7.040 | 2,341,700 | -2,800 | 0.18% | 16,485,568 |
| 2024-01-15 | 2024-01-11 | 7.050 | 2,344,500 | +10,100 | 0.18% | 16,528,725 |
| 2024-01-12 | 2024-01-10 | 7.030 | 2,334,400 | -6,000 | 0.18% | 16,410,832 |
| 2024-01-11 | 2024-01-09 | 7.130 | 2,340,400 | -28,000 | 0.18% | 16,687,052 |
| 2024-01-10 | 2024-01-08 | 6.900 | 2,368,400 | +1,600 | 0.19% | 16,341,960 |
| 2024-01-09 | 2024-01-05 | 7.040 | 2,366,800 | +3,000 | 0.19% | 16,662,272 |
| 2024-01-05 | 2024-01-03 | 7.180 | 2,363,800 | -7,700 | 0.19% | 16,972,084 |
| 2024-01-03 | 2023-12-29 | 7.360 | 2,371,500 | -5,000 | 0.19% | 17,454,240 |
| 2024-01-02 | 2023-12-28 | 7.390 | 2,376,500 | -15,100 | 0.19% | 17,562,335 |
| 2023-12-29 | 2023-12-27 | 7.170 | 2,391,600 | -1,500 | 0.19% | 17,147,772 |
| 2023-12-27 | 2023-12-21 | 7.230 | 2,393,100 | -14,000 | 0.19% | 17,302,113 |
| 2023-12-22 | 2023-12-20 | 7.080 | 2,407,100 | -12,000 | 0.19% | 17,042,268 |
| 2023-12-21 | 2023-12-19 | 6.990 | 2,419,100 | -1,000 | 0.19% | 16,909,509 |
| 2023-12-20 | 2023-12-18 | 7.000 | 2,420,100 | -7,400 | 0.19% | 16,940,700 |
| 2023-12-19 | 2023-12-15 | 7.120 | 2,427,500 | -21,200 | 0.19% | 17,283,800 |
| 2023-12-18 | 2023-12-14 | 6.910 | 2,448,700 | -45,000 | 0.19% | 16,920,517 |
| 2023-12-15 | 2023-12-13 | 6.740 | 2,493,700 | -33,200 | 0.20% | 16,807,538 |
| 2023-12-14 | 2023-12-12 | 6.790 | 2,526,900 | -6,000 | 0.20% | 17,157,651 |
| 2023-12-13 | 2023-12-11 | 6.550 | 2,532,900 | -20,000 | 0.20% | 16,590,495 |
| 2023-12-12 | 2023-12-08 | 6.570 | 2,552,900 | +9,000 | 0.20% | 16,772,553 |
| 2023-12-11 | 2023-12-07 | 6.780 | 2,543,900 | -4,800 | 0.20% | 17,247,642 |
| 2023-12-08 | 2023-12-06 | 6.770 | 2,548,700 | -9,000 | 0.20% | 17,254,699 |
| 2023-12-07 | 2023-12-05 | 6.590 | 2,557,700 | -30,000 | 0.20% | 16,855,243 |
| 2023-12-06 | 2023-12-04 | 6.660 | 2,587,700 | -13,900 | 0.20% | 17,234,082 |
| 2023-12-05 | 2023-12-01 | 6.710 | 2,601,600 | -7,700 | 0.20% | 17,456,736 |
| 2023-12-04 | 2023-11-30 | 6.730 | 2,609,300 | +6,000 | 0.21% | 17,560,589 |
| 2023-12-01 | 2023-11-29 | 6.730 | 2,603,300 | +6,000 | 0.20% | 17,520,209 |
| 2023-11-30 | 2023-11-28 | 6.930 | 2,597,300 | +20,000 | 0.20% | 17,999,289 |
| 2023-11-29 | 2023-11-27 | 6.800 | 2,577,300 | +3,000 | 0.20% | 17,525,640 |
| 2023-11-28 | 2023-11-24 | 6.890 | 2,574,300 | +3,700 | 0.20% | 17,736,927 |
| 2023-11-21 | 2023-11-17 | 6.870 | 2,570,600 | -25,000 | 0.20% | 17,660,022 |
| 2023-11-20 | 2023-11-16 | 6.930 | 2,595,600 | +6,000 | 0.20% | 17,987,508 |
| 2023-11-17 | 2023-11-15 | 7.040 | 2,589,600 | -15,100 | 0.20% | 18,230,784 |
| 2023-11-16 | 2023-11-14 | 6.810 | 2,604,700 | -3,000 | 0.20% | 17,738,007 |
| 2023-11-15 | 2023-11-13 | 6.800 | 2,607,700 | +2,000 | 0.21% | 17,732,360 |
| 2023-11-14 | 2023-11-10 | 6.680 | 2,605,700 | +21,700 | 0.20% | 17,406,076 |
| 2023-11-13 | 2023-11-09 | 6.790 | 2,584,000 | +16,000 | 0.20% | 17,545,360 |
| 2023-11-10 | 2023-11-08 | 6.980 | 2,568,000 | +3,000 | 0.20% | 17,924,640 |
| 2023-11-09 | 2023-11-07 | 7.060 | 2,565,000 | +9,000 | 0.20% | 18,108,900 |
| 2023-11-07 | 2023-11-03 | 7.030 | 2,556,000 | -3,000 | 0.20% | 17,968,680 |
| 2023-11-03 | 2023-11-01 | 6.850 | 2,559,000 | +500 | 0.20% | 17,529,150 |
| 2023-11-02 | 2023-10-31 | 6.970 | 2,558,500 | +33,700 | 0.20% | 17,832,745 |
| 2023-11-01 | 2023-10-30 | 7.060 | 2,524,800 | -40,000 | 0.20% | 17,825,088 |
| 2023-10-31 | 2023-10-27 | 6.930 | 2,564,800 | -7,000 | 0.20% | 17,774,064 |
| 2023-10-30 | 2023-10-26 | 6.870 | 2,571,800 | +110,000 | 0.20% | 17,668,266 |
| 2023-10-27 | 2023-10-25 | 6.910 | 2,461,800 | -18,800 | 0.19% | 17,011,038 |
| 2023-10-26 | 2023-10-24 | 6.710 | 2,480,600 | +174,100 | 0.20% | 16,644,826 |
| 2023-10-25 | 2023-10-20 | 6.820 | 2,306,500 | +4,100 | 0.18% | 15,730,330 |
| 2023-10-24 | 2023-10-19 | 7.220 | 2,302,400 | +112,800 | 0.18% | 16,623,328 |
| 2023-10-20 | 2023-10-18 | 7.080 | 2,189,600 | +5,000 | 0.17% | 15,502,368 |
| 2023-10-19 | 2023-10-17 | 7.240 | 2,184,600 | -66,700 | 0.17% | 15,816,504 |
| 2023-10-18 | 2023-10-16 | 7.060 | 2,251,300 | +8,500 | 0.18% | 15,894,178 |
| 2023-10-17 | 2023-10-13 | 7.210 | 2,242,800 | -20,000 | 0.18% | 16,170,588 |
| 2023-10-13 | 2023-10-11 | 7.240 | 2,262,800 | -57,035 | 0.18% | 16,382,672 |
| 2023-10-12 | 2023-10-10 | 7.280 | 2,319,835 | -17,100 | 0.18% | 16,888,399 |
| 2023-10-11 | 2023-10-09 | 7.170 | 2,336,935 | -134,900 | 0.18% | 16,755,824 |
| 2023-10-10 | 2023-10-06 | 7.030 | 2,471,835 | -1,100 | 0.19% | 17,377,000 |
| 2023-10-09 | 2023-10-05 | 6.840 | 2,472,935 | -135,900 | 0.19% | 16,914,875 |
| 2023-10-06 | 2023-10-04 | 6.830 | 2,608,835 | +14,500 | 0.21% | 17,818,343 |
| 2023-10-05 | 2023-10-03 | 6.820 | 2,594,335 | +4,800 | 0.20% | 17,693,365 |
| 2023-10-04 | 2023-09-29 | 7.050 | 2,589,535 | +133,035 | 0.20% | 18,256,222 |
| 2023-10-03 | 2023-09-28 | 6.990 | 2,456,500 | +24,300 | 0.19% | 17,170,935 |
| 2023-09-29 | 2023-09-27 | 7.020 | 2,432,200 | +167,632 | 0.19% | 17,074,044 |
| 2023-09-28 | 2023-09-26 | 7.080 | 2,264,568 | +3,000 | 0.18% | 16,033,141 |
| 2023-09-27 | 2023-09-25 | 7.130 | 2,261,568 | -215,000 | 0.18% | 16,124,980 |
| 2023-09-26 | 2023-09-22 | 7.330 | 2,476,568 | -10,100 | 0.19% | 18,153,243 |
| 2023-09-25 | 2023-09-21 | 7.020 | 2,486,668 | +3,000 | 0.20% | 17,456,409 |
| 2023-09-22 | 2023-09-20 | 7.080 | 2,483,668 | -263,832 | 0.20% | 17,584,369 |
| 2023-09-21 | 2023-09-19 | 6.950 | 2,747,500 | +15,000 | 0.22% | 19,095,125 |
| 2023-09-20 | 2023-09-18 | 7.000 | 2,732,500 | +16,000 | 0.21% | 19,127,500 |
| 2023-09-19 | 2023-09-15 | 6.920 | 2,716,500 | -800 | 0.21% | 18,798,180 |
| 2023-09-18 | 2023-09-14 | 7.080 | 2,717,300 | +6,500 | 0.21% | 19,238,484 |
| 2023-09-15 | 2023-09-13 | 7.090 | 2,710,800 | +5,200 | 0.21% | 19,219,572 |
| 2023-09-14 | 2023-09-12 | 7.130 | 2,705,600 | +8,900 | 0.21% | 19,290,928 |
| 2023-09-13 | 2023-09-11 | 7.240 | 2,696,700 | +260,100 | 0.21% | 19,524,108 |
| 2023-09-12 | 2023-09-07 | 7.220 | 2,436,600 | +19,300 | 0.19% | 17,592,252 |
| 2023-09-11 | 2023-09-06 | 7.440 | 2,417,300 | +21,000 | 0.19% | 17,984,712 |
| 2023-09-07 | 2023-09-05 | 7.410 | 2,396,300 | +16,500 | 0.19% | 17,756,583 |
| 2023-09-06 | 2023-09-04 | 7.690 | 2,379,800 | +18,500 | 0.19% | 18,300,662 |
| 2023-09-05 | 2023-08-31 | 7.010 | 2,361,300 | +157,000 | 0.19% | 16,552,713 |
| 2023-09-04 | 2023-08-30 | 7.180 | 2,204,300 | -53,900 | 0.17% | 15,826,874 |
| 2023-08-31 | 2023-08-29 | 7.260 | 2,258,200 | -9,000 | 0.18% | 16,394,532 |
| 2023-08-30 | 2023-08-28 | 7.060 | 2,267,200 | +52,100 | 0.18% | 16,006,432 |
| 2023-08-29 | 2023-08-25 | 7.070 | 2,215,100 | +6,000 | 0.17% | 15,660,757 |
| 2023-08-28 | 2023-08-24 | 7.190 | 2,209,100 | -2,500 | 0.17% | 15,883,429 |
| 2023-08-25 | 2023-08-23 | 6.990 | 2,211,600 | +42,000 | 0.17% | 15,459,084 |
| 2023-08-24 | 2023-08-22 | 6.970 | 2,169,600 | -7,400 | 0.17% | 15,122,112 |
| 2023-08-23 | 2023-08-21 | 6.910 | 2,177,000 | +4,000 | 0.17% | 15,043,070 |
| 2023-08-22 | 2023-08-18 | 7.020 | 2,173,000 | +15,800 | 0.17% | 15,254,460 |
| 2023-08-21 | 2023-08-17 | 7.170 | 2,157,200 | +44,200 | 0.17% | 15,467,124 |
| 2023-08-18 | 2023-08-16 | 7.170 | 2,113,000 | -1,000 | 0.17% | 15,150,210 |
| 2023-08-17 | 2023-08-15 | 7.090 | 2,114,000 | +5,700 | 0.17% | 14,988,260 |
| 2023-08-15 | 2023-08-11 | 7.320 | 2,108,300 | -31,200 | 0.17% | 15,432,756 |
| 2023-08-14 | 2023-08-10 | 7.430 | 2,139,500 | +2,100 | 0.17% | 15,896,485 |
| 2023-08-11 | 2023-08-09 | 7.510 | 2,137,400 | +18,000 | 0.17% | 16,051,874 |
| 2023-08-10 | 2023-08-08 | 7.500 | 2,119,400 | -75,700 | 0.17% | 15,895,500 |
| 2023-08-09 | 2023-08-07 | 7.660 | 2,195,100 | +130,100 | 0.17% | 16,814,466 |
| 2023-08-08 | 2023-08-04 | 7.750 | 2,065,000 | -26,000 | 0.16% | 16,003,750 |
| 2023-08-07 | 2023-08-03 | 7.810 | 2,091,000 | -5,800 | 0.16% | 16,330,710 |
| 2023-08-04 | 2023-08-02 | 7.870 | 2,096,800 | -7,400 | 0.16% | 16,501,816 |
| 2023-08-03 | 2023-08-01 | 8.070 | 2,104,200 | +110,000 | 0.17% | 16,980,894 |
| 2023-08-02 | 2023-07-31 | 8.020 | 1,994,200 | +12,500 | 0.16% | 15,993,484 |
| 2023-08-01 | 2023-07-28 | 7.970 | 1,981,700 | -28,000 | 0.16% | 15,794,149 |
| 2023-07-28 | 2023-07-26 | 7.630 | 2,009,700 | -9,100 | 0.16% | 15,334,011 |
| 2023-07-27 | 2023-07-25 | 7.550 | 2,018,800 | -6,000 | 0.16% | 15,241,940 |
| 2023-07-26 | 2023-07-24 | 7.320 | 2,024,800 | -2,000 | 0.16% | 14,821,536 |
| 2023-07-25 | 2023-07-21 | 7.560 | 2,026,800 | -121,000 | 0.16% | 15,322,608 |
| 2023-07-24 | 2023-07-20 | 7.370 | 2,147,800 | -300 | 0.17% | 15,829,286 |
| 2023-07-21 | 2023-07-19 | 7.320 | 2,148,100 | +1,000 | 0.17% | 15,724,092 |
| 2023-07-20 | 2023-07-18 | 7.420 | 2,147,100 | -126,000 | 0.17% | 15,931,482 |
| 2023-07-19 | 2023-07-14 | 7.430 | 2,273,100 | -11,000 | 0.18% | 16,889,133 |
| 2023-07-18 | 2023-07-13 | 7.400 | 2,284,100 | -266,000 | 0.18% | 16,902,340 |
| 2023-07-14 | 2023-07-12 | 7.120 | 2,550,100 | -3,100 | 0.20% | 18,156,712 |
| 2023-07-13 | 2023-07-11 | 7.080 | 2,553,200 | -126,000 | 0.20% | 18,076,656 |
| 2023-07-11 | 2023-07-07 | 7.000 | 2,679,200 | +14,000 | 0.21% | 18,754,400 |
| 2023-07-10 | 2023-07-06 | 7.170 | 2,665,200 | +402,000 | 0.21% | 19,109,484 |
| 2023-07-07 | 2023-07-05 | 7.360 | 2,263,200 | -2,500 | 0.18% | 16,657,152 |
| 2023-07-05 | 2023-07-03 | 7.300 | 2,265,700 | -15,700 | 0.18% | 16,539,610 |
| 2023-07-04 | 2023-06-30 | 7.484 | 2,281,400 | -4,000 | 0.18% | 17,074,251 |
| 2023-07-03 | 2023-06-29 | 7.515 | 2,285,400 | +40,693 | 0.18% | 17,174,866 |
| 2023-06-30 | 2023-06-28 | 7.515 | 2,244,707 | -3,881 | 0.18% | 16,869,056 |
| 2023-06-28 | 2023-06-26 | 7.268 | 2,248,588 | +130,667 | 0.18% | 16,341,902 |
| 2023-06-27 | 2023-06-23 | 7.051 | 2,117,921 | +114,563 | 0.17% | 14,933,770 |
| 2023-06-26 | 2023-06-21 | 7.639 | 2,003,358 | +10,283 | 0.16% | 15,303,134 |
| 2023-06-23 | 2023-06-20 | 7.804 | 1,993,075 | +8,730 | 0.16% | 15,553,320 |
| 2023-06-21 | 2023-06-19 | 7.927 | 1,984,345 | -129,987 | 0.16% | 15,730,666 |
| 2023-06-20 | 2023-06-16 | 8.144 | 2,114,332 | -222,822 | 0.17% | 17,218,839 |
| 2023-06-19 | 2023-06-15 | 7.866 | 2,337,154 | +12,805 | 0.19% | 18,382,961 |
| 2023-06-15 | 2023-06-13 | 7.824 | 2,324,349 | +291 | 0.19% | 18,186,399 |
| 2023-06-14 | 2023-06-12 | 7.608 | 2,324,058 | +117,377 | 0.19% | 17,681,004 |
| 2023-06-13 | 2023-06-09 | 7.701 | 2,206,681 | -131,540 | 0.18% | 16,992,753 |
| 2023-06-09 | 2023-06-07 | 7.680 | 2,338,221 | +1,746 | 0.19% | 17,957,482 |
| 2023-06-08 | 2023-06-06 | 7.742 | 2,336,475 | +118,347 | 0.19% | 18,088,588 |
| 2023-06-07 | 2023-06-05 | 7.917 | 2,218,128 | +2,716 | 0.18% | 17,561,088 |
| 2023-06-06 | 2023-06-02 | 7.989 | 2,215,412 | -4,850 | 0.18% | 17,699,451 |
| 2023-06-05 | 2023-06-01 | 7.824 | 2,220,262 | -8,731 | 0.18% | 17,371,991 |
| 2023-06-02 | 2023-05-31 | 7.793 | 2,228,993 | +45,593 | 0.18% | 17,371,371 |
| 2023-05-31 | 2023-05-29 | 8.010 | 2,183,400 | +2,134 | 0.18% | 17,488,716 |
| 2023-05-30 | 2023-05-25 | 8.041 | 2,181,266 | +582 | 0.18% | 17,539,081 |
| 2023-05-29 | 2023-05-24 | 8.061 | 2,180,684 | -100,304 | 0.18% | 17,579,361 |
| 2023-05-25 | 2023-05-23 | 8.237 | 2,280,988 | +2,911 | 0.18% | 18,787,690 |
| 2023-05-24 | 2023-05-22 | 8.350 | 2,278,077 | -112,527 | 0.18% | 19,022,037 |
| 2023-05-23 | 2023-05-19 | 8.288 | 2,390,604 | +2,910 | 0.19% | 19,813,778 |
| 2023-05-22 | 2023-05-18 | 8.381 | 2,387,694 | -97 | 0.19% | 20,011,185 |
| 2023-05-19 | 2023-05-17 | 8.329 | 2,387,791 | -194 | 0.19% | 19,888,923 |
| 2023-05-17 | 2023-05-15 | 8.505 | 2,387,985 | +2,911 | 0.19% | 20,309,028 |
| 2023-05-16 | 2023-05-12 | 8.453 | 2,385,074 | -3,881 | 0.19% | 20,161,336 |
| 2023-05-12 | 2023-05-10 | 8.474 | 2,388,955 | -81,484 | 0.19% | 20,243,397 |
| 2023-05-11 | 2023-05-09 | 8.484 | 2,470,439 | +2,425 | 0.20% | 20,959,338 |
| 2023-05-10 | 2023-05-08 | 8.628 | 2,468,014 | -23,573 | 0.20% | 21,294,952 |
| 2023-05-09 | 2023-05-05 | 8.463 | 2,491,587 | -14,550 | 0.20% | 21,087,389 |
| 2023-05-08 | 2023-05-04 | 8.360 | 2,506,137 | -10,477 | 0.20% | 20,952,182 |
| 2023-05-05 | 2023-05-03 | 8.123 | 2,516,614 | +8,149 | 0.20% | 20,443,085 |
| 2023-05-03 | 2023-04-28 | 8.453 | 2,508,465 | -99,528 | 0.20% | 21,204,376 |
| 2023-05-02 | 2023-04-27 | 8.340 | 2,607,993 | +18,140 | 0.21% | 21,749,964 |
| 2023-04-28 | 2023-04-26 | 8.329 | 2,589,853 | +7,469 | 0.21% | 21,571,983 |
| 2023-04-27 | 2023-04-25 | 8.216 | 2,582,384 | +9,216 | 0.21% | 21,216,940 |
| 2023-04-26 | 2023-04-24 | 8.587 | 2,573,168 | -2,716 | 0.21% | 22,096,157 |
| 2023-04-25 | 2023-04-21 | 8.536 | 2,575,884 | +33,079 | 0.21% | 21,986,709 |
| 2023-04-24 | 2023-04-20 | 8.948 | 2,542,805 | -97 | 0.21% | 22,752,880 |
| 2023-04-21 | 2023-04-19 | 8.886 | 2,542,902 | -6,791 | 0.21% | 22,596,464 |
| 2023-04-20 | 2023-04-18 | 9.103 | 2,549,693 | +4,171 | 0.21% | 23,208,774 |
| 2023-04-19 | 2023-04-17 | 9.144 | 2,545,522 | -18,916 | 0.21% | 23,275,771 |
| 2023-04-18 | 2023-04-14 | 8.958 | 2,564,438 | -21,244 | 0.21% | 22,972,887 |
| 2023-04-17 | 2023-04-13 | 8.876 | 2,585,682 | +1,164 | 0.21% | 22,949,956 |
| 2023-04-14 | 2023-04-12 | 8.938 | 2,584,518 | +2,231 | 0.21% | 23,099,483 |
| 2023-04-13 | 2023-04-11 | 8.948 | 2,582,287 | +19,886 | 0.21% | 23,106,163 |
| 2023-04-12 | 2023-04-06 | 8.948 | 2,562,401 | +4,560 | 0.21% | 22,928,224 |
| 2023-04-11 | 2023-04-04 | 9.020 | 2,557,841 | +15,521 | 0.21% | 23,071,997 |
| 2023-04-06 | 2023-04-03 | 9.082 | 2,542,320 | -64,800 | 0.21% | 23,089,244 |
| 2023-04-04 | 2023-03-31 | 8.628 | 2,607,120 | +83,425 | 0.21% | 22,495,211 |
| 2023-04-03 | 2023-03-30 | 8.680 | 2,523,695 | +62,859 | 0.20% | 21,905,469 |
| 2023-03-31 | 2023-03-29 | 8.979 | 2,460,836 | -16,976 | 0.20% | 22,095,530 |
| 2023-03-30 | 2023-03-28 | 8.938 | 2,477,812 | +9,701 | 0.20% | 22,145,783 |
| 2023-03-29 | 2023-03-27 | 9.010 | 2,468,111 | +484,445 | 0.20% | 22,237,180 |
| 2023-03-28 | 2023-03-24 | 9.113 | 1,983,666 | -158,895 | 0.16% | 18,076,919 |
| 2023-03-27 | 2023-03-23 | 8.845 | 2,142,561 | -59,270 | 0.17% | 18,950,649 |
| 2023-03-24 | 2023-03-22 | 8.402 | 2,201,831 | +103,408 | 0.18% | 18,498,870 |
| 2023-03-23 | 2023-03-21 | 8.329 | 2,098,423 | -10,283 | 0.17% | 17,478,654 |
| 2023-03-22 | 2023-03-20 | 8.319 | 2,108,706 | -28,131 | 0.17% | 17,542,568 |
| 2023-03-21 | 2023-03-17 | 8.608 | 2,136,837 | +1,940 | 0.17% | 18,393,377 |
| 2023-03-20 | 2023-03-16 | 8.371 | 2,134,897 | +21,438 | 0.17% | 17,870,494 |
| 2023-03-17 | 2023-03-15 | 8.505 | 2,113,459 | -518,397 | 0.17% | 17,974,275 |
| 2023-03-16 | 2023-03-14 | 8.443 | 2,631,856 | +6,305 | 0.21% | 22,220,285 |
| 2023-03-15 | 2023-03-13 | 8.701 | 2,625,551 | +1,940 | 0.21% | 22,843,703 |
| 2023-03-14 | 2023-03-10 | 8.670 | 2,623,611 | -63,345 | 0.21% | 22,745,686 |
| 2023-03-13 | 2023-03-09 | 8.958 | 2,686,956 | -32,593 | 0.22% | 24,070,434 |
| 2023-03-10 | 2023-03-08 | 9.051 | 2,719,549 | -81,679 | 0.22% | 24,614,726 |
| 2023-03-09 | 2023-03-07 | 9.144 | 2,801,228 | +54,905 | 0.23% | 25,613,898 |
| 2023-03-08 | 2023-03-06 | 9.288 | 2,746,323 | -1,746 | 0.22% | 25,508,211 |
| 2023-03-07 | 2023-03-03 | 9.288 | 2,748,069 | -3,298 | 0.22% | 25,524,428 |
| 2023-03-06 | 2023-03-02 | 9.278 | 2,751,367 | -63,927 | 0.22% | 25,526,697 |
| 2023-03-03 | 2023-03-01 | 9.247 | 2,815,294 | -7,275 | 0.23% | 26,032,735 |
| 2023-03-02 | 2023-02-28 | 8.938 | 2,822,569 | +39,772 | 0.23% | 25,227,096 |
| 2023-03-01 | 2023-02-27 | 8.958 | 2,782,797 | +13,096 | 0.23% | 24,929,003 |
| 2023-02-28 | 2023-02-24 | 9.154 | 2,769,701 | +6,305 | 0.22% | 25,354,173 |
| 2023-02-27 | 2023-02-23 | 9.371 | 2,763,396 | +151,135 | 0.22% | 25,894,683 |
| 2023-02-24 | 2023-02-22 | 9.350 | 2,612,261 | +138,912 | 0.21% | 24,424,600 |
| 2023-02-23 | 2023-02-21 | 9.494 | 2,473,349 | +45,689 | 0.20% | 23,482,732 |
| 2023-02-22 | 2023-02-20 | 9.494 | 2,427,660 | +61,793 | 0.20% | 23,048,947 |
| 2023-02-21 | 2023-02-17 | 9.463 | 2,365,867 | +2,619 | 0.19% | 22,389,098 |
| 2023-02-20 | 2023-02-16 | 9.536 | 2,363,248 | -18,819 | 0.19% | 22,534,848 |
| 2023-02-17 | 2023-02-15 | 9.432 | 2,382,067 | -18,334 | 0.19% | 22,468,737 |
| 2023-02-16 | 2023-02-14 | 9.608 | 2,400,401 | +35,213 | 0.19% | 23,062,337 |
| 2023-02-15 | 2023-02-13 | 9.876 | 2,365,188 | -130,473 | 0.19% | 23,357,953 |
| 2023-02-14 | 2023-02-10 | 9.917 | 2,495,661 | -110,295 | 0.20% | 24,749,377 |
| 2023-02-13 | 2023-02-09 | 10.309 | 2,605,956 | -178,587 | 0.21% | 26,864,000 |
| 2023-02-10 | 2023-02-08 | 9.474 | 2,784,543 | +92,349 | 0.23% | 26,379,894 |
| 2023-02-09 | 2023-02-07 | 9.546 | 2,692,194 | -4,753 | 0.22% | 25,699,279 |
| 2023-02-08 | 2023-02-06 | 9.525 | 2,696,947 | -35,019 | 0.22% | 25,689,046 |
| 2023-02-07 | 2023-02-03 | 9.855 | 2,731,966 | -5,820 | 0.22% | 26,923,826 |
| 2023-02-06 | 2023-02-02 | 9.773 | 2,737,786 | -14,454 | 0.22% | 26,755,399 |
| 2023-02-03 | 2023-02-01 | 9.659 | 2,752,240 | +94,677 | 0.22% | 26,584,561 |
| 2023-02-02 | 2023-01-31 | 9.453 | 2,657,563 | -207,398 | 0.22% | 25,122,133 |
| 2023-02-01 | 2023-01-30 | 9.639 | 2,864,961 | +146,770 | 0.23% | 27,614,293 |
| 2023-01-31 | 2023-01-27 | 9.958 | 2,718,191 | +118,540 | 0.22% | 27,068,282 |
| 2023-01-30 | 2023-01-26 | 10.072 | 2,599,651 | -28,713 | 0.21% | 26,182,626 |
| 2023-01-27 | 2023-01-20 | 9.546 | 2,628,364 | -6,500 | 0.21% | 25,089,967 |
| 2023-01-26 | 2023-01-19 | 9.463 | 2,634,864 | +15,715 | 0.21% | 24,934,719 |
| 2023-01-20 | 2023-01-18 | 9.443 | 2,619,149 | +14,648 | 0.21% | 24,732,002 |
| 2023-01-19 | 2023-01-17 | 9.515 | 2,604,501 | +2,910 | 0.21% | 24,781,628 |
| 2023-01-18 | 2023-01-16 | 9.515 | 2,601,591 | +136,875 | 0.21% | 24,753,939 |
| 2023-01-17 | 2023-01-13 | 9.845 | 2,464,716 | -98,074 | 0.20% | 24,264,640 |
| 2023-01-16 | 2023-01-12 | 9.484 | 2,562,790 | +18,916 | 0.21% | 24,305,494 |
| 2023-01-13 | 2023-01-11 | 9.587 | 2,543,874 | +100,499 | 0.21% | 24,388,335 |
| 2023-01-11 | 2023-01-09 | 9.484 | 2,443,375 | +4,365 | 0.20% | 23,172,962 |
| 2023-01-10 | 2023-01-06 | 9.123 | 2,439,010 | -48,696 | 0.20% | 22,251,559 |
| 2023-01-09 | 2023-01-05 | 9.134 | 2,487,706 | -19,498 | 0.20% | 22,721,467 |
| 2023-01-06 | 2023-01-04 | 9.061 | 2,507,204 | -21,342 | 0.20% | 22,718,630 |
| 2023-01-05 | 2023-01-03 | 8.886 | 2,528,546 | -291 | 0.20% | 22,468,895 |
| 2023-01-04 | 2022-12-30 | 8.608 | 2,528,837 | +2,911 | 0.20% | 21,767,618 |
| 2023-01-03 | 2022-12-29 | 8.618 | 2,525,926 | +20,274 | 0.20% | 21,768,600 |
| 2022-12-30 | 2022-12-28 | 8.742 | 2,505,652 | -582 | 0.20% | 21,903,837 |
| 2022-12-29 | 2022-12-23 | 8.494 | 2,506,234 | +6,305 | 0.20% | 21,288,861 |
| 2022-12-28 | 2022-12-22 | 8.515 | 2,499,929 | +97 | 0.20% | 21,286,846 |
| 2022-12-23 | 2022-12-21 | 8.525 | 2,499,832 | +2,813 | 0.20% | 21,311,790 |
| 2022-12-22 | 2022-12-20 | 8.515 | 2,497,019 | -53,644 | 0.20% | 21,262,068 |
| 2022-12-21 | 2022-12-19 | 8.752 | 2,550,663 | +15,618 | 0.21% | 22,323,607 |
| 2022-12-20 | 2022-12-16 | 8.865 | 2,535,045 | -13,193 | 0.21% | 22,474,380 |
| 2022-12-19 | 2022-12-15 | 8.731 | 2,548,238 | -6,305 | 0.21% | 22,249,845 |
| 2022-12-16 | 2022-12-14 | 8.608 | 2,554,543 | +29,102 | 0.21% | 21,988,889 |
| 2022-12-15 | 2022-12-13 | 8.618 | 2,525,441 | +26,191 | 0.20% | 21,764,420 |
| 2022-12-14 | 2022-12-12 | 8.659 | 2,499,250 | +3,880 | 0.20% | 21,641,760 |
| 2022-12-13 | 2022-12-09 | 8.659 | 2,495,370 | -52,092 | 0.20% | 21,608,162 |
| 2022-12-12 | 2022-12-08 | 8.505 | 2,547,462 | -29,101 | 0.21% | 21,665,328 |
| 2022-12-09 | 2022-12-07 | 8.268 | 2,576,563 | +106,027 | 0.21% | 21,301,919 |
| 2022-12-08 | 2022-12-06 | 8.597 | 2,470,536 | +18,528 | 0.20% | 21,240,309 |
| 2022-12-07 | 2022-12-05 | 8.618 | 2,452,008 | -135,032 | 0.20% | 21,131,570 |
| 2022-12-06 | 2022-12-02 | 8.051 | 2,587,040 | +21,729 | 0.21% | 20,828,490 |
| 2022-12-05 | 2022-12-01 | 8.154 | 2,565,311 | +31,430 | 0.21% | 20,917,997 |
| 2022-12-02 | 2022-11-30 | 8.206 | 2,533,881 | -16,103 | 0.21% | 20,792,317 |
| 2022-12-01 | 2022-11-29 | 8.185 | 2,549,984 | +45,399 | 0.21% | 20,871,879 |
| 2022-11-30 | 2022-11-28 | 7.958 | 2,504,585 | +42,294 | 0.20% | 19,932,266 |
| 2022-11-28 | 2022-11-24 | 7.989 | 2,462,291 | +10,768 | 0.20% | 19,671,826 |
| 2022-11-25 | 2022-11-23 | 7.938 | 2,451,523 | -388 | 0.20% | 19,459,438 |
| 2022-11-24 | 2022-11-22 | 7.886 | 2,451,911 | -9,701 | 0.20% | 19,336,138 |
| 2022-11-23 | 2022-11-21 | 7.886 | 2,461,612 | +2,425 | 0.20% | 19,412,641 |
| 2022-11-22 | 2022-11-18 | 7.907 | 2,459,187 | -73,821 | 0.20% | 19,444,220 |
| 2022-11-21 | 2022-11-17 | 8.082 | 2,533,008 | +8,731 | 0.21% | 20,471,809 |
| 2022-11-18 | 2022-11-16 | 8.041 | 2,524,277 | +97,005 | 0.20% | 20,297,157 |
| 2022-11-17 | 2022-11-15 | 8.247 | 2,427,272 | -28,131 | 0.20% | 20,017,601 |
| 2022-11-16 | 2022-11-14 | 7.948 | 2,455,403 | +65,769 | 0.20% | 19,515,548 |
| 2022-11-15 | 2022-11-11 | 7.628 | 2,389,634 | -60,628 | 0.19% | 18,229,162 |
| 2022-11-14 | 2022-11-10 | 7.257 | 2,450,262 | +203,323 | 0.20% | 17,782,335 |
| 2022-11-11 | 2022-11-09 | 7.309 | 2,246,939 | +22,312 | 0.18% | 16,422,570 |
| 2022-11-10 | 2022-11-08 | 7.484 | 2,224,627 | -9,701 | 0.18% | 16,649,355 |
| 2022-11-09 | 2022-11-07 | 7.556 | 2,234,328 | +32,012 | 0.18% | 16,883,190 |
| 2022-11-08 | 2022-11-04 | 7.247 | 2,202,316 | +67,904 | 0.18% | 15,960,208 |
| 2022-11-07 | 2022-11-03 | 6.793 | 2,134,412 | +62,568 | 0.17% | 14,499,975 |
| 2022-11-04 | 2022-11-02 | 6.979 | 2,071,844 | +12,611 | 0.17% | 14,459,368 |
| 2022-11-02 | 2022-10-31 | 6.793 | 2,059,233 | -89,536 | 0.17% | 13,989,252 |
| 2022-11-01 | 2022-10-28 | 6.783 | 2,148,769 | +5,723 | 0.17% | 14,575,358 |
| 2022-10-31 | 2022-10-27 | 7.041 | 2,143,046 | -51,995 | 0.17% | 15,088,838 |
| 2022-10-28 | 2022-10-26 | 6.948 | 2,195,041 | +54,517 | 0.18% | 15,251,274 |
| 2022-10-27 | 2022-10-25 | 6.938 | 2,140,524 | -12,998 | 0.17% | 14,850,421 |
| 2022-10-26 | 2022-10-24 | 6.804 | 2,153,522 | -31,333 | 0.17% | 14,651,998 |
| 2022-10-25 | 2022-10-21 | 7.268 | 2,184,855 | -6,305 | 0.18% | 15,878,714 |
| 2022-10-24 | 2022-10-20 | 7.268 | 2,191,160 | -33,370 | 0.18% | 15,924,537 |
| 2022-10-21 | 2022-10-19 | 7.216 | 2,224,530 | +20,177 | 0.18% | 16,052,397 |
| 2022-10-20 | 2022-10-18 | 7.340 | 2,204,353 | -13,872 | 0.18% | 16,179,487 |
| 2022-10-19 | 2022-10-17 | 7.319 | 2,218,225 | -2,910 | 0.18% | 16,235,570 |
| 2022-10-18 | 2022-10-14 | 7.237 | 2,221,135 | -582 | 0.18% | 16,073,693 |
| 2022-10-17 | 2022-10-13 | 7.113 | 2,221,717 | -1,649 | 0.18% | 15,803,069 |
| 2022-10-14 | 2022-10-12 | 7.247 | 2,223,366 | -21,633 | 0.18% | 16,112,758 |
| 2022-10-13 | 2022-10-11 | 7.165 | 2,244,999 | +68,971 | 0.18% | 16,084,389 |
| 2022-10-12 | 2022-10-10 | 7.195 | 2,176,028 | -5,529 | 0.18% | 15,657,539 |
| 2022-10-11 | 2022-10-07 | 6.958 | 2,181,557 | -125,137 | 0.18% | 15,180,076 |
| 2022-10-10 | 2022-10-06 | 7.226 | 2,306,694 | +2,037 | 0.19% | 16,669,079 |
| 2022-10-07 | 2022-10-05 | 7.360 | 2,304,657 | +25,319 | 0.19% | 16,963,213 |
| 2022-10-06 | 2022-10-03 | 7.010 | 2,279,338 | -140,658 | 0.18% | 15,977,957 |
| 2022-10-05 | 2022-09-30 | 7.031 | 2,419,996 | +4,074 | 0.20% | 17,013,851 |
| 2022-10-03 | 2022-09-29 | 7.123 | 2,415,922 | +73,142 | 0.20% | 17,209,353 |
| 2022-09-30 | 2022-09-28 | 7.556 | 2,342,780 | +49,279 | 0.19% | 17,702,683 |
| 2022-09-29 | 2022-09-27 | 7.938 | 2,293,501 | -1,843 | 0.19% | 18,205,108 |
| 2022-09-28 | 2022-09-26 | 7.866 | 2,295,344 | +44,622 | 0.19% | 18,054,103 |
| 2022-09-27 | 2022-09-23 | 7.896 | 2,250,722 | +18,140 | 0.18% | 17,772,733 |
| 2022-09-26 | 2022-09-22 | 8.061 | 2,232,582 | +9,216 | 0.18% | 17,997,732 |
| 2022-09-23 | 2022-09-21 | 8.144 | 2,223,366 | +16,491 | 0.18% | 18,106,798 |
| 2022-09-22 | 2022-09-20 | 8.237 | 2,206,875 | +11,155 | 0.18% | 18,177,247 |
| 2022-09-21 | 2022-09-19 | 8.216 | 2,195,720 | +7,179 | 0.18% | 18,040,097 |
| 2022-09-20 | 2022-09-16 | 8.350 | 2,188,541 | +56,942 | 0.18% | 18,274,407 |
| 2022-09-19 | 2022-09-15 | 8.649 | 2,131,599 | +29,102 | 0.17% | 18,436,185 |
| 2022-09-16 | 2022-09-14 | 8.680 | 2,102,497 | -127,854 | 0.17% | 18,249,504 |
| 2022-09-15 | 2022-09-13 | 8.876 | 2,230,351 | +64,509 | 0.18% | 19,796,115 |
| 2022-09-14 | 2022-09-09 | 8.680 | 2,165,842 | -109,422 | 0.18% | 18,799,334 |
| 2022-09-13 | 2022-09-08 | 8.484 | 2,275,264 | +74,306 | 0.18% | 19,303,463 |
| 2022-09-09 | 2022-09-07 | 8.659 | 2,200,958 | +3,007 | 0.18% | 19,058,760 |
| 2022-09-08 | 2022-09-06 | 8.659 | 2,197,951 | +21,341 | 0.18% | 19,032,721 |
| 2022-09-07 | 2022-09-05 | 8.608 | 2,176,610 | -4,268 | 0.18% | 18,735,733 |
| 2022-09-06 | 2022-09-02 | 8.927 | 2,180,878 | +6,694 | 0.18% | 19,469,413 |
| 2022-09-05 | 2022-09-01 | 9.288 | 2,174,184 | +9,603 | 0.18% | 20,194,108 |
| 2022-09-02 | 2022-08-31 | 9.216 | 2,164,581 | +2,425 | 0.18% | 19,948,717 |
| 2022-09-01 | 2022-08-30 | 9.154 | 2,162,156 | -28,907 | 0.18% | 19,792,634 |
| 2022-08-31 | 2022-08-29 | 9.154 | 2,191,063 | +19,983 | 0.18% | 20,057,252 |
| 2022-08-29 | 2022-08-25 | 9.185 | 2,171,080 | -291 | 0.18% | 19,941,468 |
| 2022-08-26 | 2022-08-24 | 8.999 | 2,171,371 | +6,111 | 0.18% | 19,541,229 |
| 2022-08-25 | 2022-08-23 | 9.391 | 2,165,260 | +873 | 0.18% | 20,334,431 |
| 2022-08-23 | 2022-08-19 | 9.309 | 2,164,387 | +1,455 | 0.18% | 20,147,737 |
| 2022-08-22 | 2022-08-18 | 9.206 | 2,162,932 | -48,503 | 0.18% | 19,911,222 |
| 2022-08-19 | 2022-08-17 | 9.536 | 2,211,435 | -11,446 | 0.18% | 21,087,229 |
| 2022-08-18 | 2022-08-16 | 9.474 | 2,222,881 | -4,948 | 0.18% | 21,058,883 |
| 2022-08-17 | 2022-08-15 | 9.319 | 2,227,829 | +40,161 | 0.18% | 20,761,268 |
| 2022-08-16 | 2022-08-12 | 9.494 | 2,187,668 | -13,484 | 0.18% | 20,770,390 |
| 2022-08-15 | 2022-08-11 | 9.505 | 2,201,152 | -9,895 | 0.18% | 20,921,102 |
| 2022-08-12 | 2022-08-10 | 9.206 | 2,211,047 | +2,814 | 0.18% | 20,354,153 |
| 2022-08-10 | 2022-08-08 | 9.309 | 2,208,233 | -41,034 | 0.18% | 20,555,888 |
| 2022-08-09 | 2022-08-05 | 9.340 | 2,249,267 | -26,191 | 0.18% | 21,007,424 |
| 2022-08-08 | 2022-08-04 | 8.845 | 2,275,458 | +6,887 | 0.18% | 20,126,104 |
| 2022-08-05 | 2022-08-03 | 8.680 | 2,268,571 | +4,656 | 0.18% | 19,691,013 |
| 2022-08-04 | 2022-08-02 | 8.783 | 2,263,915 | +25,513 | 0.18% | 19,883,980 |
| 2022-08-03 | 2022-08-01 | 8.979 | 2,238,402 | -24,834 | 0.18% | 20,098,324 |
| 2022-08-02 | 2022-07-29 | 9.278 | 2,263,236 | -12,125 | 0.18% | 20,997,904 |
| 2022-08-01 | 2022-07-28 | 9.432 | 2,275,361 | +970 | 0.18% | 21,462,238 |
| 2022-07-29 | 2022-07-27 | 9.237 | 2,274,391 | -1,940 | 0.18% | 21,007,614 |
| 2022-07-28 | 2022-07-26 | 9.340 | 2,276,331 | +2,231 | 0.18% | 21,260,193 |
| 2022-07-27 | 2022-07-25 | 9.175 | 2,274,100 | +67,904 | 0.18% | 20,864,269 |
| 2022-07-26 | 2022-07-22 | 9.206 | 2,206,196 | +291 | 0.18% | 20,309,496 |
| 2022-07-25 | 2022-07-21 | 9.206 | 2,205,905 | +388 | 0.18% | 20,306,817 |
| 2022-07-22 | 2022-07-20 | 9.319 | 2,205,517 | +12,901 | 0.18% | 20,553,342 |
| 2022-07-21 | 2022-07-19 | 9.278 | 2,192,616 | -97 | 0.18% | 20,342,704 |
| 2022-07-20 | 2022-07-18 | 9.298 | 2,192,713 | +3,881 | 0.18% | 20,388,812 |
| 2022-07-19 | 2022-07-15 | 9.113 | 2,188,832 | +38,802 | 0.18% | 19,946,573 |
| 2022-07-18 | 2022-07-14 | 9.329 | 2,150,030 | +3,201 | 0.17% | 20,058,419 |
| 2022-07-15 | 2022-07-13 | 9.319 | 2,146,829 | -2,910 | 0.17% | 20,006,425 |
| 2022-07-14 | 2022-07-12 | 9.391 | 2,149,739 | -7,955 | 0.17% | 20,188,670 |
| 2022-07-13 | 2022-07-11 | 9.391 | 2,157,694 | +20,372 | 0.17% | 20,263,377 |
| 2022-07-12 | 2022-07-08 | 9.639 | 2,137,322 | +1,940 | 0.17% | 20,600,851 |
| 2022-07-11 | 2022-07-07 | 9.649 | 2,135,382 | +19,401 | 0.17% | 20,604,165 |
| 2022-07-08 | 2022-07-06 | 9.927 | 2,115,981 | -38,802 | 0.17% | 21,005,917 |
| 2022-07-07 | 2022-07-05 | 10.216 | 2,154,783 | +29,101 | 0.17% | 22,013,079 |
| 2022-07-06 | 2022-07-04 | 10.216 | 2,125,682 | +25,222 | 0.17% | 21,715,786 |
| 2022-07-05 | 2022-06-30 | 11.124 | 2,100,460 | +40,742 | 0.17% | 23,365,846 |
| 2022-07-04 | 2022-06-29 | 11.189 | 2,059,718 | +122,430 | 0.17% | 23,046,097 |
| 2022-06-30 | 2022-06-28 | 11.362 | 1,937,288 | -19,629 | 0.16% | 22,011,001 |
| 2022-06-29 | 2022-06-27 | 11.189 | 1,956,917 | +271,107 | 0.17% | 21,895,861 |
| 2022-06-28 | 2022-06-24 | 11.081 | 1,685,810 | +14,630 | 0.14% | 18,680,387 |
| 2022-06-27 | 2022-06-23 | 11.016 | 1,671,180 | +27,222 | 0.14% | 18,409,978 |
| 2022-06-24 | 2022-06-22 | 10.951 | 1,643,958 | -44,907 | 0.14% | 18,003,567 |
| 2022-06-23 | 2022-06-21 | 10.681 | 1,688,865 | -29,629 | 0.14% | 18,039,359 |
| 2022-06-22 | 2022-06-20 | 10.617 | 1,718,494 | -21,759 | 0.15% | 18,244,477 |
| 2022-06-21 | 2022-06-17 | 10.530 | 1,740,253 | -227,775 | 0.15% | 18,325,122 |
| 2022-06-20 | 2022-06-16 | 10.336 | 1,968,028 | +19,815 | 0.17% | 20,341,037 |
| 2022-06-17 | 2022-06-15 | 10.703 | 1,948,213 | +39,536 | 0.17% | 20,851,628 |
| 2022-06-16 | 2022-06-14 | 9.850 | 1,908,677 | -6,666 | 0.16% | 18,799,970 |
| 2022-06-15 | 2022-06-13 | 9.828 | 1,915,343 | +22,962 | 0.16% | 18,824,256 |
| 2022-06-14 | 2022-06-10 | 10.131 | 1,892,381 | +41,852 | 0.16% | 19,170,847 |
| 2022-06-13 | 2022-06-09 | 10.163 | 1,850,529 | -1,389 | 0.16% | 18,806,821 |
| 2022-06-10 | 2022-06-08 | 10.195 | 1,851,918 | +7,129 | 0.16% | 18,880,940 |
| 2022-06-09 | 2022-06-07 | 9.990 | 1,844,789 | +10,278 | 0.16% | 18,429,702 |
| 2022-06-08 | 2022-06-06 | 10.098 | 1,834,511 | +38,796 | 0.16% | 18,525,153 |
| 2022-06-07 | 2022-06-02 | 10.033 | 1,795,715 | -14,445 | 0.15% | 18,017,022 |
| 2022-06-06 | 2022-06-01 | 10.098 | 1,810,160 | -22,499 | 0.15% | 18,279,253 |
| 2022-06-02 | 2022-05-31 | 10.044 | 1,832,659 | +5,833 | 0.16% | 18,407,486 |
| 2022-06-01 | 2022-05-30 | 9.936 | 1,826,826 | +27,314 | 0.16% | 18,151,599 |
| 2022-05-31 | 2022-05-27 | 9.828 | 1,799,512 | +4,445 | 0.15% | 17,685,853 |
| 2022-05-30 | 2022-05-26 | 9.742 | 1,795,067 | -5,185 | 0.15% | 17,487,071 |
| 2022-05-27 | 2022-05-25 | 9.720 | 1,800,252 | +463 | 0.15% | 17,498,696 |
| 2022-05-26 | 2022-05-24 | 9.655 | 1,799,789 | -5,556 | 0.15% | 17,377,568 |
| 2022-05-25 | 2022-05-23 | 9.839 | 1,805,345 | -9,259 | 0.15% | 17,762,679 |
| 2022-05-24 | 2022-05-20 | 9.699 | 1,814,604 | +22,777 | 0.15% | 17,599,003 |
| 2022-05-23 | 2022-05-19 | 9.709 | 1,791,827 | +48,703 | 0.15% | 17,397,452 |
| 2022-05-20 | 2022-05-18 | 10.012 | 1,743,124 | +42,592 | 0.15% | 17,451,706 |
| 2022-05-19 | 2022-05-17 | 9.936 | 1,700,532 | +22,870 | 0.14% | 16,896,724 |
| 2022-05-16 | 2022-05-12 | 9.569 | 1,677,662 | +4,630 | 0.14% | 16,053,438 |
| 2022-05-13 | 2022-05-11 | 9.936 | 1,673,032 | -14,629 | 0.14% | 16,623,480 |
| 2022-05-12 | 2022-05-10 | 10.044 | 1,687,661 | +15,555 | 0.14% | 16,951,106 |
| 2022-05-11 | 2022-05-06 | 9.828 | 1,672,106 | +24,351 | 0.14% | 16,433,689 |
| 2022-05-10 | 2022-05-05 | 10.314 | 1,647,755 | +6,019 | 0.14% | 16,995,185 |
| 2022-05-06 | 2022-05-04 | 10.293 | 1,641,736 | -36,481 | 0.14% | 16,897,642 |
| 2022-05-05 | 2022-05-03 | 10.217 | 1,678,217 | -4,907 | 0.14% | 17,146,249 |
| 2022-05-04 | 2022-04-29 | 10.109 | 1,683,124 | +25,184 | 0.14% | 17,014,604 |
| 2022-04-29 | 2022-04-27 | 9.526 | 1,657,940 | -10,277 | 0.14% | 15,793,096 |
| 2022-04-28 | 2022-04-26 | 9.407 | 1,668,217 | +6,018 | 0.14% | 15,692,805 |
| 2022-04-27 | 2022-04-25 | 9.472 | 1,662,199 | +19,537 | 0.14% | 15,743,906 |
| 2022-04-26 | 2022-04-22 | 10.120 | 1,642,662 | +3,889 | 0.14% | 16,623,317 |
| 2022-04-25 | 2022-04-21 | 10.120 | 1,638,773 | +16,203 | 0.14% | 16,583,961 |
| 2022-04-22 | 2022-04-20 | 10.465 | 1,622,570 | +8,148 | 0.14% | 16,980,759 |
| 2022-04-21 | 2022-04-19 | 10.498 | 1,614,422 | +93 | 0.14% | 16,947,795 |
| 2022-04-20 | 2022-04-14 | 10.681 | 1,614,329 | +16,852 | 0.14% | 17,243,214 |
| 2022-04-19 | 2022-04-13 | 10.692 | 1,597,477 | -5,649 | 0.14% | 17,080,465 |
| 2022-04-14 | 2022-04-12 | 10.671 | 1,603,126 | -46,295 | 0.14% | 17,106,237 |
| 2022-04-13 | 2022-04-11 | 10.671 | 1,649,421 | -17,593 | 0.14% | 17,600,230 |
| 2022-04-12 | 2022-04-08 | 11.232 | 1,667,014 | -34,721 | 0.14% | 18,724,165 |
| 2022-04-11 | 2022-04-07 | 10.908 | 1,701,735 | -51,111 | 0.14% | 18,562,787 |
| 2022-04-08 | 2022-04-06 | 11.362 | 1,752,846 | -18,888 | 0.15% | 19,915,416 |
| 2022-04-07 | 2022-04-04 | 10.973 | 1,771,734 | +71,295 | 0.15% | 19,441,157 |
| 2022-04-06 | 2022-04-01 | 10.757 | 1,700,439 | +42,222 | 0.14% | 18,291,540 |
| 2022-04-04 | 2022-03-31 | 10.649 | 1,658,217 | -796,378 | 0.14% | 17,658,270 |
| 2022-04-01 | 2022-03-30 | 11.491 | 2,454,595 | +15,740 | 0.21% | 28,206,639 |
| 2022-03-31 | 2022-03-29 | 11.275 | 2,438,855 | +8,241 | 0.21% | 27,498,965 |
| 2022-03-30 | 2022-03-28 | 11.254 | 2,430,614 | +4,074 | 0.21% | 27,353,543 |
| 2022-03-29 | 2022-03-25 | 11.189 | 2,426,540 | +44,074 | 0.21% | 27,150,453 |
| 2022-03-28 | 2022-03-24 | 11.319 | 2,382,466 | +1,296 | 0.20% | 26,966,083 |
| 2022-03-25 | 2022-03-23 | 11.297 | 2,381,170 | -7,778 | 0.20% | 26,899,980 |
| 2022-03-24 | 2022-03-22 | 10.930 | 2,388,948 | +52,222 | 0.20% | 26,110,614 |
| 2022-03-23 | 2022-03-21 | 10.530 | 2,336,726 | -58,148 | 0.20% | 24,606,071 |
| 2022-03-22 | 2022-03-18 | 10.552 | 2,394,874 | +11,759 | 0.20% | 25,270,109 |
| 2022-03-21 | 2022-03-17 | 10.822 | 2,383,115 | -1,018 | 0.20% | 25,789,481 |
| 2022-03-18 | 2022-03-16 | 9.861 | 2,384,133 | -6,852 | 0.20% | 23,508,836 |
| 2022-03-17 | 2022-03-15 | 9.083 | 2,390,985 | -130,368 | 0.20% | 21,717,145 |
| 2022-03-16 | 2022-03-14 | 9.720 | 2,521,353 | -10,278 | 0.21% | 24,507,896 |
| 2022-03-15 | 2022-03-11 | 10.303 | 2,531,631 | -1,019 | 0.21% | 26,084,268 |
| 2022-03-14 | 2022-03-10 | 10.411 | 2,532,650 | +6,204 | 0.22% | 26,368,297 |
| 2022-03-11 | 2022-03-09 | 10.131 | 2,526,446 | +10,741 | 0.21% | 25,594,269 |
| 2022-03-10 | 2022-03-08 | 9.915 | 2,515,705 | -46,296 | 0.21% | 24,942,057 |
| 2022-03-09 | 2022-03-07 | 10.357 | 2,562,001 | -207,682 | 0.22% | 26,535,531 |
| 2022-03-08 | 2022-03-04 | 10.865 | 2,769,683 | +92 | 0.24% | 30,092,476 |
| 2022-03-07 | 2022-03-03 | 11.319 | 2,769,591 | +1,297 | 0.24% | 31,347,780 |
| 2022-03-04 | 2022-03-02 | 11.297 | 2,768,294 | +287,033 | 0.24% | 31,273,304 |
| 2022-03-03 | 2022-03-01 | 11.751 | 2,481,261 | -463 | 0.21% | 29,156,220 |
| 2022-03-02 | 2022-02-28 | 11.859 | 2,481,724 | -17,407 | 0.21% | 29,429,691 |
| 2022-03-01 | 2022-02-25 | 12.874 | 2,499,131 | +11,110 | 0.21% | 32,173,266 |
| 2022-02-28 | 2022-02-24 | 12.463 | 2,488,021 | -2,685 | 0.21% | 31,009,140 |
| 2022-02-25 | 2022-02-23 | 12.593 | 2,490,706 | +211,108 | 0.21% | 31,365,404 |
| 2022-02-24 | 2022-02-22 | 12.139 | 2,279,598 | -1,851 | 0.19% | 27,672,886 |
| 2022-02-23 | 2022-02-21 | 12.312 | 2,281,449 | +3,703 | 0.19% | 28,089,596 |
| 2022-02-22 | 2022-02-18 | 12.226 | 2,277,746 | -92 | 0.19% | 27,847,204 |
| 2022-02-21 | 2022-02-17 | 12.161 | 2,277,838 | +3,796 | 0.19% | 27,700,723 |
| 2022-02-18 | 2022-02-16 | 12.204 | 2,274,042 | +6,296 | 0.19% | 27,752,800 |
| 2022-02-17 | 2022-02-15 | 12.118 | 2,267,746 | -185 | 0.19% | 27,480,026 |
| 2022-02-16 | 2022-02-14 | 12.312 | 2,267,931 | -9,167 | 0.19% | 27,923,160 |
| 2022-02-15 | 2022-02-11 | 12.442 | 2,277,098 | +6,019 | 0.19% | 28,331,142 |
| 2022-02-14 | 2022-02-10 | 12.528 | 2,271,079 | +52,129 | 0.19% | 28,452,479 |
| 2022-02-11 | 2022-02-09 | 12.226 | 2,218,950 | -5,371 | 0.19% | 27,128,377 |
| 2022-02-10 | 2022-02-08 | 12.096 | 2,224,321 | -17,592 | 0.19% | 26,905,766 |
| 2022-02-09 | 2022-02-07 | 12.118 | 2,241,913 | -2,407 | 0.19% | 27,166,988 |
| 2022-02-08 | 2022-02-04 | 12.139 | 2,244,320 | -4,722 | 0.19% | 27,244,633 |
| 2022-02-07 | 2022-01-31 | 11.686 | 2,249,042 | -18,796 | 0.19% | 26,281,775 |
| 2022-02-04 | 2022-01-27 | 11.578 | 2,267,838 | +58,980 | 0.19% | 26,256,491 |
| 2022-01-28 | 2022-01-26 | 12.204 | 2,208,858 | +7,870 | 0.19% | 26,957,283 |
| 2022-01-27 | 2022-01-25 | 12.096 | 2,200,988 | +169,535 | 0.19% | 26,623,526 |
| 2022-01-26 | 2022-01-24 | 12.679 | 2,031,453 | -13,889 | 0.17% | 25,757,562 |
| 2022-01-25 | 2022-01-21 | 12.766 | 2,045,342 | +12,963 | 0.17% | 26,110,386 |
| 2022-01-24 | 2022-01-20 | 12.960 | 2,032,379 | +556 | 0.17% | 26,340,003 |
| 2022-01-21 | 2022-01-19 | 12.615 | 2,031,823 | +104,906 | 0.17% | 25,630,589 |
| 2022-01-20 | 2022-01-18 | 12.701 | 1,926,917 | +122,498 | 0.16% | 24,473,732 |
| 2022-01-19 | 2022-01-17 | 12.723 | 1,804,419 | +6,481 | 0.15% | 22,956,864 |
| 2022-01-18 | 2022-01-14 | 12.679 | 1,797,938 | +23,982 | 0.15% | 22,796,737 |
| 2022-01-17 | 2022-01-13 | 13.025 | 1,773,956 | +26,295 | 0.15% | 23,105,748 |
| 2022-01-14 | 2022-01-12 | 13.176 | 1,747,661 | -14,629 | 0.15% | 23,027,506 |
| 2022-01-13 | 2022-01-11 | 13.025 | 1,762,290 | -23,240 | 0.15% | 22,953,798 |
| 2022-01-12 | 2022-01-10 | 13.003 | 1,785,530 | -88,795 | 0.15% | 23,217,931 |
| 2022-01-11 | 2022-01-07 | 12.874 | 1,874,325 | +19,444 | 0.16% | 24,129,650 |
| 2022-01-10 | 2022-01-06 | 12.658 | 1,854,881 | -3,056 | 0.16% | 23,478,673 |
| 2022-01-07 | 2022-01-05 | 12.723 | 1,857,937 | -32,222 | 0.16% | 23,637,751 |
| 2022-01-06 | 2022-01-04 | 12.723 | 1,890,159 | -40,369 | 0.16% | 24,047,698 |
| 2022-01-05 | 2022-01-03 | 12.442 | 1,930,528 | +926 | 0.16% | 24,019,196 |
| 2022-01-04 | 2021-12-31 | 12.442 | 1,929,602 | +80,091 | 0.16% | 24,007,674 |
| 2022-01-03 | 2021-12-29 | 12.723 | 1,849,511 | +29,907 | 0.16% | 23,530,550 |
| 2021-12-30 | 2021-12-28 | 12.917 | 1,819,604 | +8,518 | 0.15% | 23,503,792 |
| 2021-12-29 | 2021-12-24 | 13.176 | 1,811,086 | +2,408 | 0.15% | 23,863,205 |
| 2021-12-28 | 2021-12-22 | 13.003 | 1,808,678 | -926 | 0.15% | 23,518,933 |
| 2021-12-23 | 2021-12-21 | 12.982 | 1,809,604 | +18,518 | 0.15% | 23,491,886 |
| 2021-12-22 | 2021-12-20 | 12.528 | 1,791,086 | +114,999 | 0.15% | 22,439,042 |
| 2021-12-21 | 2021-12-17 | 12.874 | 1,676,087 | -7,778 | 0.14% | 21,577,578 |
| 2021-12-20 | 2021-12-16 | 12.960 | 1,683,865 | -8,148 | 0.14% | 21,823,198 |
| 2021-12-17 | 2021-12-15 | 13.003 | 1,692,013 | -1,111 | 0.14% | 22,001,893 |
| 2021-12-16 | 2021-12-14 | 12.766 | 1,693,124 | -19,537 | 0.14% | 21,614,048 |
| 2021-12-15 | 2021-12-13 | 13.198 | 1,712,661 | -4,907 | 0.15% | 22,603,333 |
| 2021-12-14 | 2021-12-10 | 13.241 | 1,717,568 | -48,981 | 0.15% | 22,742,295 |
| 2021-12-13 | 2021-12-09 | 13.522 | 1,766,549 | -1,019 | 0.15% | 23,886,906 |
| 2021-12-10 | 2021-12-08 | 13.068 | 1,767,568 | -7,314 | 0.15% | 23,098,904 |
| 2021-12-09 | 2021-12-07 | 13.111 | 1,774,882 | +12,777 | 0.15% | 23,271,161 |
| 2021-12-08 | 2021-12-06 | 12.895 | 1,762,105 | +4,815 | 0.15% | 22,723,017 |
| 2021-12-07 | 2021-12-03 | 13.219 | 1,757,290 | +36,296 | 0.15% | 23,230,295 |
| 2021-12-06 | 2021-12-02 | 13.176 | 1,720,994 | +10,370 | 0.15% | 22,676,136 |
| 2021-12-03 | 2021-12-01 | 13.435 | 1,710,624 | -278 | 0.15% | 22,982,899 |
| 2021-12-02 | 2021-11-30 | 13.284 | 1,710,902 | +6,574 | 0.15% | 22,727,942 |
| 2021-12-01 | 2021-11-29 | 13.327 | 1,704,328 | +4,445 | 0.14% | 22,714,240 |
| 2021-11-30 | 2021-11-26 | 13.133 | 1,699,883 | +127,683 | 0.14% | 22,324,538 |
| 2021-11-29 | 2021-11-25 | 13.587 | 1,572,200 | +9,166 | 0.13% | 21,360,839 |
| 2021-11-26 | 2021-11-24 | 13.479 | 1,563,034 | +34,907 | 0.13% | 21,067,494 |
| 2021-11-25 | 2021-11-23 | 13.759 | 1,528,127 | -12,314 | 0.13% | 21,026,101 |
| 2021-11-24 | 2021-11-22 | 13.371 | 1,540,441 | -10,833 | 0.13% | 20,596,603 |
| 2021-11-23 | 2021-11-19 | 13.911 | 1,551,274 | -7,223 | 0.13% | 21,579,146 |
| 2021-11-22 | 2021-11-18 | 13.824 | 1,558,497 | +11,760 | 0.13% | 21,544,966 |
| 2021-11-19 | 2021-11-17 | 14.062 | 1,546,737 | -53,333 | 0.13% | 21,749,903 |
| 2021-11-18 | 2021-11-16 | 14.127 | 1,600,070 | +34,074 | 0.14% | 22,603,547 |
| 2021-11-17 | 2021-11-15 | 14.019 | 1,565,996 | +8,333 | 0.13% | 21,953,068 |
| 2021-11-16 | 2021-11-12 | 14.299 | 1,557,663 | +37,592 | 0.13% | 22,273,649 |
| 2021-11-15 | 2021-11-11 | 14.559 | 1,520,071 | +25,555 | 0.13% | 22,130,113 |
| 2021-11-12 | 2021-11-10 | 13.867 | 1,494,516 | +16,944 | 0.13% | 20,725,044 |
| 2021-11-11 | 2021-11-09 | 13.673 | 1,477,572 | +56,666 | 0.13% | 20,202,831 |
| 2021-11-10 | 2021-11-08 | 13.824 | 1,420,906 | +28,426 | 0.12% | 19,642,881 |
| 2021-11-09 | 2021-11-05 | 13.738 | 1,392,480 | -1,667 | 0.12% | 19,129,603 |
| 2021-11-08 | 2021-11-04 | 14.299 | 1,394,147 | -16,389 | 0.12% | 19,935,468 |
| 2021-11-05 | 2021-11-03 | 14.343 | 1,410,536 | -25,833 | 0.12% | 20,230,757 |
| 2021-11-04 | 2021-11-02 | 14.170 | 1,436,369 | -14,444 | 0.12% | 20,353,061 |
| 2021-11-03 | 2021-11-01 | 14.494 | 1,450,813 | -41,944 | 0.12% | 21,027,800 |
| 2021-11-02 | 2021-10-29 | 14.775 | 1,492,757 | -6,389 | 0.13% | 22,054,900 |
| 2021-11-01 | 2021-10-28 | 14.753 | 1,499,146 | +5,000 | 0.13% | 22,116,913 |
| 2021-10-29 | 2021-10-27 | 15.012 | 1,494,146 | +5,185 | 0.13% | 22,430,436 |
| 2021-10-28 | 2021-10-26 | 15.250 | 1,488,961 | -4,999 | 0.13% | 22,706,380 |
| 2021-10-27 | 2021-10-25 | 15.315 | 1,493,960 | -556 | 0.13% | 22,879,423 |
| 2021-10-26 | 2021-10-22 | 15.574 | 1,494,516 | -5,185 | 0.13% | 23,275,322 |
| 2021-10-25 | 2021-10-21 | 15.660 | 1,499,701 | +6,666 | 0.13% | 23,485,649 |
| 2021-10-22 | 2021-10-20 | 15.595 | 1,493,035 | -19,444 | 0.13% | 23,284,507 |
| 2021-10-21 | 2021-10-19 | 15.595 | 1,512,479 | -28,425 | 0.13% | 23,587,745 |
| 2021-10-20 | 2021-10-18 | 15.142 | 1,540,904 | +20,555 | 0.13% | 23,332,081 |
| 2021-10-19 | 2021-10-15 | 15.077 | 1,520,349 | -8,426 | 0.13% | 22,922,321 |
| 2021-10-18 | 2021-10-12 | 14.775 | 1,528,775 | +1,482 | 0.13% | 22,587,052 |
| 2021-10-15 | 2021-10-11 | 14.947 | 1,527,293 | -87,592 | 0.13% | 22,829,076 |
| 2021-10-12 | 2021-10-08 | 17.086 | 1,614,885 | +31,481 | 0.14% | 27,591,668 |
| 2021-10-11 | 2021-10-07 | 17.755 | 1,583,404 | +57,314 | 0.13% | 28,114,051 |
| 2021-10-08 | 2021-10-06 | 16.978 | 1,526,090 | +12,222 | 0.13% | 25,909,711 |
| 2021-10-07 | 2021-10-05 | 17.280 | 1,513,868 | -2,962 | 0.13% | 26,160,008 |
| 2021-10-06 | 2021-10-04 | 16.956 | 1,516,830 | -13,426 | 0.13% | 25,719,732 |
| 2021-10-05 | 2021-09-30 | 16.308 | 1,530,256 | -7,130 | 0.13% | 24,955,766 |
| 2021-10-04 | 2021-09-29 | 16.006 | 1,537,386 | +22,685 | 0.13% | 24,607,132 |
| 2021-09-30 | 2021-09-28 | 16.481 | 1,514,701 | +45,462 | 0.13% | 24,963,836 |
| 2021-09-29 | 2021-09-27 | 16.157 | 1,469,239 | -23,055 | 0.12% | 23,738,535 |
| 2021-09-28 | 2021-09-24 | 16.459 | 1,492,294 | -9,259 | 0.13% | 24,562,311 |
| 2021-09-27 | 2021-09-23 | 17.086 | 1,501,553 | +51,110 | 0.13% | 25,655,295 |
| 2021-09-24 | 2021-09-21 | 17.194 | 1,450,443 | -6,388 | 0.12% | 24,938,688 |
| 2021-09-23 | 2021-09-20 | 17.431 | 1,456,831 | -240,738 | 0.12% | 25,394,670 |
| 2021-09-21 | 2021-09-17 | 17.691 | 1,697,569 | -91,943 | 0.14% | 30,031,098 |
| 2021-09-20 | 2021-09-16 | 17.475 | 1,789,512 | -197,775 | 0.15% | 31,271,089 |
| 2021-09-17 | 2021-09-15 | 18.403 | 1,987,287 | -29,259 | 0.17% | 36,572,955 |
| 2021-09-16 | 2021-09-14 | 18.187 | 2,016,546 | +209,997 | 0.17% | 36,675,842 |
| 2021-09-15 | 2021-09-13 | 18.339 | 1,806,549 | +14,537 | 0.15% | 33,129,685 |
| 2021-09-14 | 2021-09-10 | 18.382 | 1,792,012 | +59,073 | 0.15% | 32,940,512 |
| 2021-09-13 | 2021-09-09 | 18.295 | 1,732,939 | -145,738 | 0.15% | 31,704,912 |
| 2021-09-10 | 2021-09-08 | 18.533 | 1,878,677 | -112,406 | 0.16% | 34,817,636 |
| 2021-09-09 | 2021-09-07 | 19.289 | 1,991,083 | -120,554 | 0.17% | 38,406,143 |
| 2021-09-08 | 2021-09-06 | 19.224 | 2,111,637 | +8,796 | 0.18% | 40,594,682 |
| 2021-09-07 | 2021-09-03 | 16.956 | 2,102,841 | +49,907 | 0.18% | 35,656,274 |
| 2021-09-06 | 2021-09-02 | 16.157 | 2,052,934 | +25,740 | 0.17% | 33,169,311 |
| 2021-09-03 | 2021-09-01 | 15.552 | 2,027,194 | -92,498 | 0.17% | 31,527,365 |
| 2021-09-02 | 2021-08-31 | 13.543 | 2,119,692 | +62,777 | 0.18% | 28,707,817 |
| 2021-09-01 | 2021-08-30 | 13.371 | 2,056,915 | -5,463 | 0.17% | 27,502,164 |
| 2021-08-31 | 2021-08-27 | 12.701 | 2,062,378 | +4,907 | 0.18% | 26,194,220 |
| 2021-08-30 | 2021-08-26 | 12.679 | 2,057,471 | +93 | 0.17% | 26,087,454 |
| 2021-08-27 | 2021-08-25 | 12.787 | 2,057,378 | +40,647 | 0.17% | 26,308,475 |
| 2021-08-26 | 2021-08-24 | 12.766 | 2,016,731 | +25,833 | 0.17% | 25,745,144 |
| 2021-08-25 | 2021-08-23 | 12.507 | 1,990,898 | -1,574 | 0.17% | 24,899,318 |
| 2021-08-24 | 2021-08-20 | 12.528 | 1,992,472 | -87,684 | 0.17% | 24,962,041 |
| 2021-08-23 | 2021-08-19 | 12.874 | 2,080,156 | -7,037 | 0.18% | 26,779,474 |
| 2021-08-20 | 2021-08-18 | 13.435 | 2,087,193 | -4,166 | 0.18% | 28,042,250 |
| 2021-08-19 | 2021-08-17 | 13.414 | 2,091,359 | +32,869 | 0.18% | 28,053,048 |
| 2021-08-18 | 2021-08-16 | 13.306 | 2,058,490 | -30,555 | 0.17% | 27,389,830 |
| 2021-08-17 | 2021-08-13 | 12.723 | 2,089,045 | +3,797 | 0.18% | 26,578,041 |
| 2021-08-16 | 2021-08-12 | 12.874 | 2,085,248 | +10,462 | 0.18% | 26,845,027 |
| 2021-08-13 | 2021-08-11 | 12.917 | 2,074,786 | +3,334 | 0.18% | 26,799,973 |
| 2021-08-12 | 2021-08-10 | 12.787 | 2,071,452 | +926 | 0.18% | 26,488,444 |
| 2021-08-11 | 2021-08-09 | 12.787 | 2,070,526 | +12,129 | 0.18% | 26,476,603 |
| 2021-08-10 | 2021-08-06 | 13.025 | 2,058,397 | +13,796 | 0.17% | 26,810,587 |
| 2021-08-09 | 2021-08-05 | 12.982 | 2,044,601 | +33,148 | 0.17% | 26,542,566 |
| 2021-08-06 | 2021-08-04 | 13.284 | 2,011,453 | +27,407 | 0.17% | 26,720,518 |
| 2021-08-05 | 2021-08-03 | 13.068 | 1,984,046 | +97,128 | 0.17% | 25,927,878 |
| 2021-08-04 | 2021-08-02 | 13.176 | 1,886,918 | +25,370 | 0.16% | 24,862,382 |
| 2021-08-03 | 2021-07-30 | 11.945 | 1,861,548 | +4,630 | 0.16% | 22,236,132 |
| 2021-08-02 | 2021-07-29 | 12.096 | 1,856,918 | -463 | 0.16% | 22,461,597 |
| 2021-07-30 | 2021-07-28 | 11.967 | 1,857,381 | +1,203 | 0.16% | 22,226,477 |
| 2021-07-29 | 2021-07-27 | 11.988 | 1,856,178 | -82,498 | 0.16% | 22,252,175 |
| 2021-07-28 | 2021-07-26 | 12.463 | 1,938,676 | -39,259 | 0.16% | 24,162,447 |
| 2021-07-27 | 2021-07-23 | 12.852 | 1,977,935 | -1,389 | 0.17% | 25,420,779 |
| 2021-07-26 | 2021-07-22 | 12.787 | 1,979,324 | +18,518 | 0.17% | 25,310,368 |
| 2021-07-23 | 2021-07-21 | 12.658 | 1,960,806 | +9,259 | 0.17% | 24,819,448 |
| 2021-07-22 | 2021-07-20 | 12.766 | 1,951,547 | -53,517 | 0.17% | 24,913,019 |
| 2021-07-21 | 2021-07-19 | 12.809 | 2,005,064 | -1,760 | 0.17% | 25,682,826 |
| 2021-07-20 | 2021-07-16 | 13.241 | 2,006,824 | +2,500 | 0.17% | 26,572,330 |
| 2021-07-19 | 2021-07-15 | 13.133 | 2,004,324 | +39,074 | 0.17% | 26,322,757 |
| 2021-07-16 | 2021-07-14 | 13.111 | 1,965,250 | -6,852 | 0.17% | 25,767,149 |
| 2021-07-15 | 2021-07-13 | 13.219 | 1,972,102 | +13,426 | 0.17% | 26,069,978 |
| 2021-07-14 | 2021-07-12 | 12.744 | 1,958,676 | +7,685 | 0.17% | 24,961,719 |
| 2021-07-13 | 2021-07-09 | 12.701 | 1,950,991 | -5,278 | 0.17% | 24,779,496 |
| 2021-07-12 | 2021-07-08 | 12.831 | 1,956,269 | -46,851 | 0.17% | 25,100,067 |
| 2021-07-09 | 2021-07-07 | 12.809 | 2,003,120 | -26,666 | 0.17% | 25,657,925 |
| 2021-07-08 | 2021-07-06 | 12.831 | 2,029,786 | -31,759 | 0.17% | 26,043,333 |
| 2021-07-07 | 2021-07-05 | 12.982 | 2,061,545 | -20,278 | 0.18% | 26,762,530 |
| 2021-07-06 | 2021-07-02 | 13.565 | 2,081,823 | +36,018 | 0.18% | 28,239,911 |
| 2021-07-05 | 2021-06-30 | 13.781 | 2,045,805 | +77,129 | 0.17% | 28,193,227 |
| 2021-07-02 | 2021-06-29 | 14.127 | 1,968,676 | -37,036 | 0.17% | 27,810,696 |
| 2021-06-30 | 2021-06-28 | 14.191 | 2,005,712 | -10,556 | 0.17% | 28,463,861 |
| 2021-06-29 | 2021-06-25 | 14.472 | 2,016,268 | +27,129 | 0.17% | 29,179,842 |
| 2021-06-28 | 2021-06-24 | 14.861 | 1,989,139 | +42,129 | 0.17% | 29,560,613 |
| 2021-06-25 | 2021-06-23 | 14.343 | 1,947,010 | +229,719 | 0.17% | 27,925,190 |
| 2021-06-24 | 2021-06-22 | 13.306 | 1,717,291 | -1,666 | 0.15% | 22,849,909 |
| 2021-06-23 | 2021-06-21 | 13.349 | 1,718,957 | -3,241 | 0.15% | 22,946,336 |
| 2021-06-22 | 2021-06-18 | 13.349 | 1,722,198 | -49,073 | 0.15% | 22,989,601 |
| 2021-06-21 | 2021-06-17 | 13.241 | 1,771,271 | +6,296 | 0.15% | 23,453,375 |
| 2021-06-18 | 2021-06-16 | 13.003 | 1,764,975 | +38,610 | 0.15% | 22,950,646 |
| 2021-06-17 | 2021-06-15 | 13.306 | 1,726,365 | +51,389 | 0.15% | 22,970,646 |
| 2021-06-16 | 2021-06-11 | 14.269 | 1,674,976 | +1,296 | 0.14% | 23,900,577 |
| 2021-06-15 | 2021-06-10 | 14.269 | 1,673,680 | +89,188 | 0.14% | 23,882,084 |
| 2021-06-11 | 2021-06-09 | 14.627 | 1,584,492 | +268 | 0.14% | 23,176,450 |
| 2021-06-10 | 2021-06-08 | 14.717 | 1,584,224 | +7,959 | 0.14% | 23,314,258 |
| 2021-06-09 | 2021-06-07 | 14.515 | 1,576,265 | -39,436 | 0.14% | 22,879,843 |
| 2021-06-08 | 2021-06-04 | 14.538 | 1,615,701 | -2,683 | 0.14% | 23,488,402 |
| 2021-06-07 | 2021-06-03 | 14.627 | 1,618,384 | +269 | 0.14% | 23,672,190 |
| 2021-06-04 | 2021-06-02 | 14.515 | 1,618,115 | +2,593 | 0.14% | 23,487,306 |
| 2021-06-03 | 2021-06-01 | 14.224 | 1,615,522 | -16,901 | 0.14% | 22,979,952 |
| 2021-06-02 | 2021-05-31 | 13.598 | 1,632,423 | +447 | 0.14% | 22,198,080 |
| 2021-06-01 | 2021-05-28 | 13.732 | 1,631,976 | +8,942 | 0.14% | 22,411,001 |
| 2021-05-31 | 2021-05-27 | 13.867 | 1,623,034 | +29,868 | 0.14% | 22,506,006 |
| 2021-05-28 | 2021-05-26 | 13.755 | 1,593,166 | +21,193 | 0.14% | 21,913,677 |
| 2021-05-27 | 2021-05-25 | 13.688 | 1,571,973 | -894 | 0.14% | 21,516,698 |
| 2021-05-26 | 2021-05-24 | 13.375 | 1,572,867 | -3,309 | 0.14% | 21,036,443 |
| 2021-05-25 | 2021-05-21 | 13.397 | 1,576,176 | -89 | 0.14% | 21,115,951 |
| 2021-05-24 | 2021-05-20 | 13.554 | 1,576,265 | +3,666 | 0.14% | 21,363,922 |
| 2021-05-21 | 2021-05-18 | 13.509 | 1,572,599 | +1,789 | 0.14% | 21,243,890 |
| 2021-05-20 | 2021-05-17 | 13.352 | 1,570,810 | +8,495 | 0.14% | 20,973,799 |
| 2021-05-18 | 2021-05-14 | 13.196 | 1,562,315 | -805 | 0.14% | 20,615,778 |
| 2021-05-17 | 2021-05-13 | 13.151 | 1,563,120 | -23,250 | 0.14% | 20,556,481 |
| 2021-05-14 | 2021-05-12 | 13.665 | 1,586,370 | +3,577 | 0.14% | 21,678,280 |
| 2021-05-13 | 2021-05-11 | 13.710 | 1,582,793 | -447 | 0.14% | 21,700,199 |
| 2021-05-12 | 2021-05-10 | 13.934 | 1,583,240 | +89 | 0.14% | 22,060,427 |
| 2021-05-11 | 2021-05-07 | 13.978 | 1,583,151 | -715 | 0.14% | 22,130,003 |
| 2021-05-10 | 2021-05-06 | 13.844 | 1,583,866 | -805 | 0.14% | 21,927,454 |
| 2021-05-07 | 2021-05-05 | 13.643 | 1,584,671 | -6,572 | 0.14% | 21,619,620 |
| 2021-05-06 | 2021-05-04 | 13.688 | 1,591,243 | -28,705 | 0.14% | 21,780,460 |
| 2021-05-05 | 2021-05-03 | 13.777 | 1,619,948 | +27,990 | 0.14% | 22,318,289 |
| 2021-05-04 | 2021-04-30 | 14.247 | 1,591,958 | +10,284 | 0.14% | 22,680,371 |
| 2021-05-03 | 2021-04-29 | 14.046 | 1,581,674 | +16,006 | 0.14% | 22,215,482 |
| 2021-04-30 | 2021-04-28 | 14.157 | 1,565,668 | -79,497 | 0.14% | 22,165,754 |
| 2021-04-29 | 2021-04-27 | 14.426 | 1,645,165 | -35,948 | 0.14% | 23,732,763 |
| 2021-04-28 | 2021-04-26 | 14.806 | 1,681,113 | +39,883 | 0.15% | 24,890,523 |
| 2021-04-27 | 2021-04-23 | 14.806 | 1,641,230 | -19,226 | 0.14% | 24,300,016 |
| 2021-04-26 | 2021-04-22 | 14.806 | 1,660,456 | -2,325 | 0.15% | 24,584,675 |
| 2021-04-23 | 2021-04-21 | 15.164 | 1,662,781 | -3,488 | 0.15% | 25,214,123 |
| 2021-04-22 | 2021-04-20 | 15.164 | 1,666,269 | -32,997 | 0.15% | 25,267,014 |
| 2021-04-21 | 2021-04-19 | 15.097 | 1,699,266 | -55,085 | 0.15% | 25,653,360 |
| 2021-04-20 | 2021-04-16 | 15.276 | 1,754,351 | -1,788 | 0.15% | 26,798,859 |
| 2021-04-19 | 2021-04-15 | 14.873 | 1,756,139 | -10,016 | 0.15% | 26,119,187 |
| 2021-04-16 | 2021-04-14 | 14.761 | 1,766,155 | -2,325 | 0.16% | 26,070,651 |
| 2021-04-15 | 2021-04-13 | 14.560 | 1,768,480 | -8,763 | 0.16% | 25,748,994 |
| 2021-04-14 | 2021-04-12 | 14.538 | 1,777,243 | -42,119 | 0.16% | 25,836,834 |
| 2021-04-13 | 2021-04-09 | 14.851 | 1,819,362 | -25,306 | 0.16% | 27,018,816 |
| 2021-04-12 | 2021-04-08 | 15.030 | 1,844,668 | +7,332 | 0.16% | 27,724,684 |
| 2021-04-09 | 2021-04-07 | 14.985 | 1,837,336 | -336,321 | 0.16% | 27,532,301 |
| 2021-04-08 | 2021-04-01 | 14.001 | 2,173,657 | +431,378 | 0.19% | 30,432,979 |
| 2021-04-07 | 2021-03-31 | 13.777 | 1,742,279 | -33,086 | 0.15% | 24,003,664 |
| 2021-04-01 | 2021-03-30 | 13.978 | 1,775,365 | +67,157 | 0.16% | 24,816,858 |
| 2021-03-31 | 2021-03-29 | 13.173 | 1,708,208 | -5,634 | 0.15% | 22,502,728 |
| 2021-03-30 | 2021-03-26 | 12.793 | 1,713,842 | -16,186 | 0.15% | 21,925,319 |
| 2021-03-29 | 2021-03-25 | 12.704 | 1,730,028 | +19,316 | 0.15% | 21,977,616 |
| 2021-03-26 | 2021-03-24 | 12.368 | 1,710,712 | +268,270 | 0.15% | 21,158,319 |
| 2021-03-25 | 2021-03-23 | 12.569 | 1,442,442 | +894 | 0.13% | 18,130,667 |
| 2021-03-24 | 2021-03-22 | 12.748 | 1,441,548 | +6,707 | 0.13% | 18,377,358 |
| 2021-03-23 | 2021-03-19 | 12.592 | 1,434,841 | +1,967 | 0.13% | 18,067,218 |
| 2021-03-22 | 2021-03-18 | 12.838 | 1,432,874 | +24,234 | 0.13% | 18,394,967 |
| 2021-03-19 | 2021-03-17 | 12.927 | 1,408,640 | +805 | 0.12% | 18,209,875 |
| 2021-03-17 | 2021-03-15 | 12.748 | 1,407,835 | +24,412 | 0.12% | 17,947,573 |
| 2021-03-16 | 2021-03-12 | 12.793 | 1,383,423 | +13,861 | 0.12% | 17,698,242 |
| 2021-03-15 | 2021-03-11 | 13.151 | 1,369,562 | -27,364 | 0.12% | 18,011,013 |
| 2021-03-12 | 2021-03-10 | 12.905 | 1,396,926 | +258,970 | 0.12% | 18,027,202 |
| 2021-03-11 | 2021-03-09 | 12.905 | 1,137,956 | -13,682 | 0.10% | 14,685,218 |
| 2021-03-10 | 2021-03-08 | 12.659 | 1,151,638 | -134,761 | 0.10% | 14,578,456 |
| 2021-03-09 | 2021-03-05 | 12.815 | 1,286,399 | +1,074 | 0.11% | 16,485,777 |
| 2021-03-08 | 2021-03-04 | 12.994 | 1,285,325 | +9,478 | 0.11% | 16,701,989 |
| 2021-03-05 | 2021-03-03 | 13.419 | 1,275,847 | -250,385 | 0.11% | 17,120,994 |
| 2021-03-04 | 2021-03-02 | 13.263 | 1,526,232 | +44,712 | 0.13% | 20,242,044 |
| 2021-03-03 | 2021-03-01 | 13.039 | 1,481,520 | +15,470 | 0.13% | 19,317,690 |
| 2021-03-02 | 2021-02-26 | 12.950 | 1,466,050 | -82,538 | 0.13% | 18,984,819 |
| 2021-03-01 | 2021-02-25 | 13.375 | 1,548,588 | +17,617 | 0.14% | 20,711,721 |
| 2021-02-26 | 2021-02-24 | 13.129 | 1,530,971 | -30,315 | 0.13% | 20,099,450 |
| 2021-02-25 | 2021-02-23 | 13.576 | 1,561,286 | +179 | 0.14% | 21,195,823 |
| 2021-02-24 | 2021-02-22 | 13.822 | 1,561,107 | -13,682 | 0.14% | 21,577,457 |
| 2021-02-23 | 2021-02-19 | 13.956 | 1,574,789 | +55,085 | 0.14% | 21,977,894 |
| 2021-02-22 | 2021-02-18 | 13.732 | 1,519,704 | +211,218 | 0.13% | 20,869,233 |
| 2021-02-19 | 2021-02-17 | 13.978 | 1,308,486 | +61,434 | 0.12% | 18,290,611 |
| 2021-02-18 | 2021-02-16 | 13.375 | 1,247,052 | +140,931 | 0.11% | 16,678,802 |
| 2021-02-17 | 2021-02-11 | 13.196 | 1,106,121 | +29,420 | 0.10% | 14,595,997 |
| 2021-02-16 | 2021-02-09 | 13.464 | 1,076,701 | +123,673 | 0.09% | 14,496,753 |
| 2021-02-10 | 2021-02-08 | 13.196 | 953,028 | +21,582 | 0.08% | 12,575,834 |
| 2021-02-09 | 2021-02-05 | 13.442 | 931,446 | +47,305 | 0.08% | 12,520,200 |
| 2021-02-08 | 2021-02-04 | 13.531 | 884,141 | -99,439 | 0.08% | 11,963,439 |
| 2021-02-05 | 2021-02-03 | 14.269 | 983,580 | +137,712 | 0.09% | 14,034,905 |
| 2021-02-04 | 2021-02-02 | 13.978 | 845,868 | -19,762 | 0.07% | 11,823,927 |
| 2021-02-03 | 2021-02-01 | 14.180 | 865,630 | -5,308 | 0.08% | 12,274,411 |
| 2021-02-02 | 2021-01-29 | 13.777 | 870,938 | -191,902 | 0.08% | 11,999,056 |
| 2021-02-01 | 2021-01-28 | 14.046 | 1,062,840 | -87,456 | 0.09% | 14,928,173 |
| 2021-01-29 | 2021-01-27 | 14.560 | 1,150,296 | -11,715 | 0.10% | 16,748,261 |
| 2021-01-28 | 2021-01-26 | 14.538 | 1,162,011 | +20,657 | 0.10% | 16,892,842 |
| 2021-01-27 | 2021-01-25 | 14.895 | 1,141,354 | +42,691 | 0.10% | 17,000,970 |
| 2021-01-26 | 2021-01-22 | 14.940 | 1,098,663 | -18,421 | 0.10% | 16,414,214 |
| 2021-01-25 | 2021-01-21 | 15.544 | 1,117,084 | -290,225 | 0.10% | 17,363,999 |
| 2021-01-22 | 2021-01-20 | 15.656 | 1,407,309 | +49,630 | 0.12% | 22,032,644 |
| 2021-01-21 | 2021-01-19 | 15.857 | 1,357,679 | +249,312 | 0.12% | 21,528,930 |
| 2021-01-20 | 2021-01-18 | 16.081 | 1,108,367 | +45,749 | 0.10% | 17,823,443 |
| 2021-01-19 | 2021-01-15 | 14.269 | 1,062,618 | +223,112 | 0.09% | 15,162,715 |
| 2021-01-18 | 2021-01-14 | 13.665 | 839,506 | -36,038 | 0.07% | 11,472,132 |
| 2021-01-15 | 2021-01-13 | 13.777 | 875,544 | +277,838 | 0.08% | 12,062,513 |
| 2021-01-14 | 2021-01-12 | 12.905 | 597,706 | +12,341 | 0.05% | 7,713,341 |
| 2021-01-13 | 2021-01-11 | 12.860 | 585,365 | +35,143 | 0.05% | 7,527,898 |
| 2021-01-12 | 2021-01-08 | 12.413 | 550,222 | -126,892 | 0.05% | 6,829,832 |
| 2021-01-11 | 2021-01-07 | 12.279 | 677,114 | -40,329 | 0.06% | 8,314,062 |
| 2021-01-08 | 2021-01-06 | 11.742 | 717,443 | -7,065 | 0.06% | 8,424,145 |
| 2021-01-07 | 2021-01-05 | 11.474 | 724,508 | -3,398 | 0.06% | 8,312,653 |
| 2021-01-06 | 2021-01-04 | 11.384 | 727,906 | +24,144 | 0.06% | 8,286,520 |
| 2021-01-05 | 2020-12-31 | 11.384 | 703,762 | +25,307 | 0.06% | 8,011,664 |
| 2021-01-04 | 2020-12-29 | 11.172 | 678,455 | +894 | 0.06% | 7,579,414 |
| 2020-12-30 | 2020-12-28 | 11.205 | 677,561 | +5,187 | 0.06% | 7,592,158 |
| 2020-12-29 | 2020-12-24 | 11.339 | 672,374 | +10,462 | 0.06% | 7,624,265 |
| 2020-12-28 | 2020-12-22 | 11.496 | 661,912 | -65,457 | 0.06% | 7,609,261 |
| 2020-12-23 | 2020-12-21 | 11.943 | 727,369 | -5,992 | 0.06% | 8,687,107 |
| 2020-12-22 | 2020-12-18 | 12.055 | 733,361 | -55,174 | 0.06% | 8,840,680 |
| 2020-12-21 | 2020-12-17 | 11.854 | 788,535 | -7,959 | 0.07% | 9,347,080 |
| 2020-12-18 | 2020-12-16 | 11.675 | 796,494 | +44,623 | 0.07% | 9,298,912 |
| 2020-12-17 | 2020-12-15 | 11.317 | 751,871 | +28,794 | 0.07% | 8,508,891 |
| 2020-12-16 | 2020-12-14 | 11.183 | 723,077 | +1,788 | 0.06% | 8,085,999 |
| 2020-12-15 | 2020-12-11 | 11.049 | 721,289 | -34,070 | 0.06% | 7,969,212 |
| 2020-12-14 | 2020-12-10 | 11.183 | 755,359 | -2,325 | 0.07% | 8,447,001 |
| 2020-12-11 | 2020-12-09 | 11.160 | 757,684 | -3,130 | 0.07% | 8,456,055 |
| 2020-12-10 | 2020-12-08 | 11.172 | 760,814 | -57,767 | 0.07% | 8,499,495 |
| 2020-12-09 | 2020-12-07 | 11.429 | 818,581 | +357 | 0.07% | 9,355,385 |
| 2020-12-08 | 2020-12-04 | 11.563 | 818,224 | +47,305 | 0.07% | 9,461,105 |
| 2020-12-07 | 2020-12-03 | 11.876 | 770,919 | +57,768 | 0.07% | 9,155,507 |
| 2020-12-03 | 2020-12-01 | 12.077 | 713,151 | +37,558 | 0.06% | 8,612,999 |
| 2020-12-02 | 2020-11-30 | 11.787 | 675,593 | +166,282 | 0.06% | 7,962,966 |
| 2020-12-01 | 2020-11-27 | 11.831 | 509,311 | +15,828 | 0.04% | 6,025,843 |
| 2020-11-30 | 2020-11-26 | 11.831 | 493,483 | +9,747 | 0.04% | 5,838,577 |
| 2020-11-27 | 2020-11-25 | 11.831 | 483,736 | +58,796 | 0.04% | 5,723,256 |
| 2020-11-26 | 2020-11-24 | 11.854 | 424,940 | -12,430 | 0.04% | 5,037,124 |
| 2020-11-25 | 2020-11-23 | 12.100 | 437,370 | +22,267 | 0.04% | 5,292,067 |
| 2020-11-24 | 2020-11-20 | 11.541 | 415,103 | -35,769 | 0.04% | 4,790,542 |
| 2020-11-23 | 2020-11-19 | 11.742 | 450,872 | -1,968 | 0.04% | 5,294,094 |
| 2020-11-20 | 2020-11-18 | 11.966 | 452,840 | -28,168 | 0.04% | 5,418,483 |
| 2020-11-19 | 2020-11-17 | 12.144 | 481,008 | +2,683 | 0.04% | 5,841,592 |
| 2020-11-18 | 2020-11-16 | 12.144 | 478,325 | +10,730 | 0.04% | 5,809,009 |
| 2020-11-17 | 2020-11-13 | 11.898 | 467,595 | -2,772 | 0.04% | 5,563,660 |
| 2020-11-16 | 2020-11-12 | 12.346 | 470,367 | +6,170 | 0.04% | 5,807,043 |
| 2020-11-13 | 2020-11-11 | 12.167 | 464,197 | -57,946 | 0.04% | 5,647,813 |
| 2020-11-12 | 2020-11-10 | 12.212 | 522,143 | -184,927 | 0.05% | 6,376,190 |
| 2020-11-11 | 2020-11-09 | 12.413 | 707,070 | -16,454 | 0.06% | 8,776,766 |
| 2020-11-10 | 2020-11-06 | 12.189 | 723,524 | +16,811 | 0.06% | 8,819,187 |
| 2020-11-09 | 2020-11-05 | 12.122 | 706,713 | -447 | 0.06% | 8,566,856 |
| 2020-11-06 | 2020-11-04 | 11.988 | 707,160 | +21,711 | 0.06% | 8,477,379 |
| 2020-11-05 | 2020-11-03 | 11.898 | 685,449 | +145,766 | 0.06% | 8,155,787 |
| 2020-11-04 | 2020-11-02 | 11.675 | 539,683 | -195,480 | 0.05% | 6,300,694 |
| 2020-11-03 | 2020-10-30 | 11.675 | 735,163 | -50,971 | 0.06% | 8,582,884 |
| 2020-11-02 | 2020-10-29 | 12.323 | 786,134 | -20,031 | 0.07% | 9,687,848 |
| 2020-10-30 | 2020-10-28 | 12.346 | 806,165 | +8,764 | 0.07% | 9,952,728 |
| 2020-10-29 | 2020-10-27 | 12.391 | 797,401 | -6,171 | 0.07% | 9,880,198 |
| 2020-10-28 | 2020-10-23 | 12.256 | 803,572 | -24,502 | 0.07% | 9,848,826 |
| 2020-10-27 | 2020-10-22 | 12.100 | 828,074 | -1,430 | 0.07% | 10,019,488 |
| 2020-10-23 | 2020-10-21 | 12.100 | 829,504 | -5,902 | 0.07% | 10,036,791 |
| 2020-10-22 | 2020-10-20 | 12.167 | 835,406 | -22,088 | 0.07% | 10,164,256 |
| 2020-10-21 | 2020-10-19 | 11.787 | 857,494 | -19,762 | 0.08% | 10,106,966 |
| 2020-10-20 | 2020-10-16 | 11.608 | 877,256 | +4,471 | 0.08% | 10,182,932 |
| 2020-10-19 | 2020-10-15 | 11.809 | 872,785 | -8,853 | 0.08% | 10,306,716 |
| 2020-10-16 | 2020-10-14 | 12.144 | 881,638 | +185,196 | 0.08% | 10,707,036 |
| 2020-10-15 | 2020-10-12 | 12.033 | 696,442 | -3,309 | 0.06% | 8,380,045 |
| 2020-10-14 | 2020-10-09 | 11.764 | 699,751 | +79,855 | 0.06% | 8,232,057 |
| 2020-10-12 | 2020-10-08 | 12.144 | 619,896 | +20,746 | 0.05% | 7,528,315 |
| 2020-10-09 | 2020-10-07 | 11.362 | 599,150 | +54,191 | 0.05% | 6,807,355 |
| 2020-10-07 | 2020-10-05 | 10.523 | 544,959 | +6,259 | 0.05% | 5,734,593 |
| 2020-10-06 | 2020-09-30 | 10.534 | 538,700 | +34,786 | 0.05% | 5,674,753 |
| 2020-10-05 | 2020-09-29 | 10.635 | 503,914 | +5,365 | 0.04% | 5,359,028 |
| 2020-09-30 | 2020-09-28 | 10.478 | 498,549 | +65,548 | 0.04% | 5,223,921 |
| 2020-09-29 | 2020-09-25 | 10.523 | 433,001 | +22,892 | 0.04% | 4,556,461 |
| 2020-09-28 | 2020-09-24 | 10.926 | 410,109 | -5,634 | 0.04% | 4,480,670 |
| 2020-09-25 | 2020-09-23 | 11.339 | 415,743 | +8,049 | 0.04% | 4,714,244 |
| 2020-09-24 | 2020-09-22 | 11.406 | 407,694 | -8,853 | 0.04% | 4,650,328 |
| 2020-09-23 | 2020-09-21 | 11.541 | 416,547 | -128,681 | 0.04% | 4,807,207 |
| 2020-09-22 | 2020-09-18 | 11.966 | 545,228 | -95,414 | 0.05% | 6,523,956 |
| 2020-09-21 | 2020-09-17 | 11.541 | 640,642 | +5,723 | 0.06% | 7,393,400 |
| 2020-09-18 | 2020-09-16 | 11.630 | 634,919 | -225,512 | 0.06% | 7,384,155 |
| 2020-09-17 | 2020-09-15 | 11.764 | 860,431 | -5,902 | 0.08% | 10,122,340 |
| 2020-09-16 | 2020-09-14 | 11.787 | 866,333 | -26,559 | 0.08% | 10,211,148 |
| 2020-09-15 | 2020-09-11 | 11.451 | 892,892 | +5,544 | 0.08% | 10,224,640 |
| 2020-09-14 | 2020-09-10 | 11.295 | 887,348 | +21,462 | 0.08% | 10,022,232 |
| 2020-09-11 | 2020-09-09 | 11.339 | 865,886 | +2,951 | 0.08% | 9,818,560 |
| 2020-09-10 | 2020-09-08 | 11.541 | 862,935 | -13,414 | 0.08% | 9,958,798 |
| 2020-09-09 | 2020-09-07 | 11.608 | 876,349 | +4,829 | 0.08% | 10,172,403 |
| 2020-09-08 | 2020-09-04 | 11.966 | 871,520 | -18,958 | 0.08% | 10,428,222 |
| 2020-09-07 | 2020-09-03 | 11.809 | 890,478 | -93,268 | 0.08% | 10,515,653 |
| 2020-09-04 | 2020-09-02 | 12.010 | 983,746 | -21,998 | 0.09% | 11,815,072 |
| 2020-09-03 | 2020-09-01 | 12.346 | 1,005,744 | +38,899 | 0.09% | 12,416,685 |
| 2020-09-02 | 2020-08-31 | 12.771 | 966,845 | +25,217 | 0.09% | 12,347,302 |
| 2020-09-01 | 2020-08-28 | 11.854 | 941,628 | -53,028 | 0.08% | 11,161,803 |
| 2020-08-31 | 2020-08-27 | 11.585 | 994,656 | -805 | 0.09% | 11,523,430 |
| 2020-08-28 | 2020-08-26 | 11.742 | 995,461 | +53,207 | 0.09% | 11,688,605 |
| 2020-08-27 | 2020-08-25 | 11.898 | 942,254 | -210,949 | 0.08% | 11,211,371 |
| 2020-08-26 | 2020-08-24 | 11.876 | 1,153,203 | +894 | 0.10% | 13,695,548 |
| 2020-08-25 | 2020-08-21 | 12.055 | 1,152,309 | +19,941 | 0.10% | 13,891,106 |
| 2020-08-24 | 2020-08-20 | 11.854 | 1,132,368 | -8,942 | 0.10% | 13,422,783 |
| 2020-08-21 | 2020-08-19 | 11.697 | 1,141,310 | -323,713 | 0.10% | 13,350,097 |
| 2020-08-20 | 2020-08-18 | 11.921 | 1,465,023 | +4,472 | 0.13% | 17,464,283 |
| 2020-08-19 | 2020-08-17 | 11.742 | 1,460,551 | +373,968 | 0.13% | 17,149,646 |
| 2020-08-18 | 2020-08-14 | 11.518 | 1,086,583 | -2,414 | 0.10% | 12,515,530 |
| 2020-08-17 | 2020-08-13 | 11.429 | 1,088,997 | +19,762 | 0.10% | 12,445,911 |
| 2020-08-14 | 2020-08-12 | 11.675 | 1,069,235 | -164,718 | 0.09% | 12,483,110 |
| 2020-08-13 | 2020-08-11 | 11.384 | 1,233,953 | +18,511 | 0.11% | 14,047,386 |
| 2020-08-12 | 2020-08-10 | 11.406 | 1,215,442 | -14,934 | 0.11% | 13,863,840 |
| 2020-08-11 | 2020-08-07 | 11.675 | 1,230,376 | -55,084 | 0.11% | 14,364,399 |
| 2020-08-10 | 2020-08-06 | 12.144 | 1,285,460 | -59,109 | 0.11% | 15,611,244 |
| 2020-08-07 | 2020-08-05 | 12.167 | 1,344,569 | +344,011 | 0.12% | 16,359,164 |
| 2020-08-06 | 2020-08-04 | 12.256 | 1,000,558 | -5,723 | 0.09% | 12,263,147 |
| 2020-08-05 | 2020-08-03 | 11.272 | 1,006,281 | +8,853 | 0.09% | 11,343,026 |
| 2020-08-04 | 2020-07-31 | 11.250 | 997,428 | +2,683 | 0.09% | 11,220,925 |
| 2020-08-03 | 2020-07-30 | 11.362 | 994,745 | -11,446 | 0.09% | 11,301,982 |
| 2020-07-31 | 2020-07-29 | 11.406 | 1,006,191 | +380,585 | 0.09% | 11,477,035 |
| 2020-07-30 | 2020-07-28 | 11.160 | 625,606 | +13,146 | 0.06% | 6,982,012 |
| 2020-07-29 | 2020-07-27 | 11.004 | 612,460 | -90 | 0.05% | 6,739,411 |
| 2020-07-28 | 2020-07-24 | 11.183 | 612,550 | -113,925 | 0.05% | 6,850,001 |
| 2020-07-27 | 2020-07-23 | 11.854 | 726,475 | -11,446 | 0.06% | 8,611,438 |
| 2020-07-24 | 2020-07-22 | 11.831 | 737,921 | -108,739 | 0.06% | 8,730,611 |
| 2020-07-23 | 2020-07-21 | 12.212 | 846,660 | +44,980 | 0.07% | 10,339,054 |
| 2020-07-22 | 2020-07-20 | 12.234 | 801,680 | +20,791 | 0.07% | 9,807,707 |
| 2020-07-21 | 2020-07-17 | 11.921 | 780,889 | -87,814 | 0.07% | 9,308,841 |
| 2020-07-20 | 2020-07-16 | 12.010 | 868,703 | -186,269 | 0.08% | 10,433,373 |
| 2020-07-17 | 2020-07-15 | 12.771 | 1,054,972 | -368,692 | 0.09% | 13,472,747 |
| 2020-07-16 | 2020-07-14 | 13.419 | 1,423,664 | -97,919 | 0.13% | 19,104,597 |
| 2020-07-15 | 2020-07-13 | 14.180 | 1,521,583 | +58,572 | 0.13% | 21,575,657 |
| 2020-07-14 | 2020-07-10 | 13.464 | 1,463,011 | -173,883 | 0.13% | 19,698,048 |
| 2020-07-13 | 2020-07-09 | 13.755 | 1,636,894 | +481,723 | 0.14% | 22,515,147 |
| 2020-07-10 | 2020-07-08 | 11.742 | 1,155,171 | +167,759 | 0.10% | 13,563,904 |
| 2020-07-09 | 2020-07-07 | 11.127 | 987,412 | -8,943 | 0.09% | 10,986,784 |
| 2020-07-08 | 2020-07-06 | 11.474 | 996,355 | +312,803 | 0.09% | 11,431,694 |
| 2020-07-07 | 2020-07-03 | 10.702 | 683,552 | -52,849 | 0.06% | 7,315,308 |
| 2020-07-06 | 2020-07-02 | 10.523 | 736,401 | -30,046 | 0.06% | 7,749,133 |
| 2020-07-03 | 2020-06-30 | 10.120 | 766,447 | -26,917 | 0.07% | 7,756,751 |
| 2020-07-02 | 2020-06-29 | 9.695 | 793,364 | -13,950 | 0.07% | 7,692,025 |
| 2020-06-30 | 2020-06-26 | 9.886 | 807,314 | +26,291 | 0.07% | 7,980,753 |
| 2020-06-29 | 2020-06-24 | 9.863 | 781,023 | -716 | 0.07% | 7,703,384 |
| 2020-06-26 | 2020-06-23 | 9.651 | 781,739 | +12,430 | 0.07% | 7,544,348 |
| 2020-06-24 | 2020-06-22 | 9.941 | 769,309 | -12,519 | 0.07% | 7,648,067 |
| 2020-06-23 | 2020-06-19 | 10.020 | 781,828 | -130,201 | 0.07% | 7,833,726 |
| 2020-06-22 | 2020-06-18 | 9.919 | 912,029 | +21,730 | 0.08% | 9,046,517 |
| 2020-06-19 | 2020-06-17 | 9.930 | 890,299 | +4,471 | 0.08% | 8,840,930 |
| 2020-06-18 | 2020-06-16 | 10.009 | 885,828 | -60,807 | 0.08% | 8,865,874 |
| 2020-06-17 | 2020-06-15 | 10.620 | 946,635 | +715 | 0.08% | 10,052,889 |
| 2020-06-16 | 2020-06-12 | 10.899 | 945,920 | +53,638 | 0.08% | 10,309,646 |
| 2020-06-15 | 2020-06-11 | 11.074 | 892,282 | -15,286 | 0.08% | 9,880,892 |
| 2020-06-12 | 2020-06-10 | 11.411 | 907,568 | -71,452 | 0.08% | 10,356,636 |
| 2020-06-11 | 2020-06-09 | 11.609 | 979,020 | +14,686 | 0.09% | 11,365,805 |
| 2020-06-10 | 2020-06-08 | 11.586 | 964,334 | -98,933 | 0.09% | 11,172,852 |
| 2020-06-09 | 2020-06-05 | 11.423 | 1,063,267 | +257,980 | 0.10% | 12,145,764 |
| 2020-06-08 | 2020-06-04 | 11.318 | 805,287 | +98,246 | 0.07% | 9,114,449 |
| 2020-06-05 | 2020-06-03 | 11.050 | 707,041 | -15,802 | 0.06% | 7,813,116 |
| 2020-06-04 | 2020-06-02 | 10.922 | 722,843 | +89,744 | 0.07% | 7,895,148 |
| 2020-06-03 | 2020-06-01 | 10.818 | 633,099 | +31,947 | 0.06% | 6,848,585 |
| 2020-06-02 | 2020-05-29 | 10.922 | 601,152 | +72,739 | 0.06% | 6,565,996 |
| 2020-06-01 | 2020-05-28 | 10.608 | 528,413 | -101,766 | 0.05% | 5,605,384 |
| 2020-05-29 | 2020-05-27 | 10.701 | 630,179 | -130,450 | 0.06% | 6,743,617 |
| 2020-05-28 | 2020-05-26 | 10.620 | 760,629 | -1,890 | 0.07% | 8,077,579 |
| 2020-05-27 | 2020-05-25 | 10.573 | 762,519 | +4,552 | 0.07% | 8,062,134 |
| 2020-05-26 | 2020-05-22 | 10.492 | 757,967 | -58,484 | 0.07% | 7,952,223 |
| 2020-05-25 | 2020-05-21 | 11.085 | 816,451 | +20,268 | 0.07% | 9,050,666 |
| 2020-05-22 | 2020-05-20 | 11.307 | 796,183 | -55,822 | 0.07% | 9,002,137 |
| 2020-05-21 | 2020-05-19 | 11.260 | 852,005 | +60,373 | 0.08% | 9,593,611 |
| 2020-05-20 | 2020-05-18 | 11.004 | 791,632 | -9,103 | 0.07% | 8,711,012 |
| 2020-05-19 | 2020-05-15 | 11.318 | 800,735 | +72,310 | 0.07% | 9,062,929 |
| 2020-05-18 | 2020-05-14 | 11.283 | 728,425 | -75,316 | 0.07% | 8,219,059 |
| 2020-05-15 | 2020-05-13 | 11.295 | 803,741 | +397,448 | 0.07% | 9,078,233 |
| 2020-05-14 | 2020-05-12 | 9.968 | 406,293 | +34,953 | 0.04% | 4,049,735 |
| 2020-05-13 | 2020-05-11 | 9.991 | 371,340 | -35,211 | 0.03% | 3,709,988 |
| 2020-05-12 | 2020-05-08 | 10.014 | 406,551 | +51,528 | 0.04% | 4,071,242 |
| 2020-05-11 | 2020-05-07 | 9.676 | 355,023 | +5,324 | 0.03% | 3,435,350 |
| 2020-05-08 | 2020-05-06 | 10.037 | 349,699 | -8,158 | 0.03% | 3,510,065 |
| 2020-05-07 | 2020-05-05 | 9.758 | 357,857 | +3,950 | 0.03% | 3,491,942 |
| 2020-05-06 | 2020-05-04 | 9.828 | 353,907 | -4,981 | 0.03% | 3,478,124 |
| 2020-05-05 | 2020-04-29 | 10.550 | 358,888 | +1,546 | 0.03% | 3,786,174 |
| 2020-05-04 | 2020-04-28 | 10.701 | 357,342 | -859 | 0.03% | 3,823,958 |
| 2020-04-29 | 2020-04-27 | 10.410 | 358,201 | -2,748 | 0.03% | 3,728,875 |
| 2020-04-28 | 2020-04-24 | 10.235 | 360,949 | +13,397 | 0.03% | 3,694,436 |
| 2020-04-27 | 2020-04-23 | 10.445 | 347,552 | -54,018 | 0.03% | 3,630,160 |
| 2020-04-24 | 2020-04-22 | 10.596 | 401,570 | -1,288 | 0.04% | 4,255,162 |
| 2020-04-23 | 2020-04-21 | 10.643 | 402,858 | +21,470 | 0.04% | 4,287,574 |
| 2020-04-22 | 2020-04-20 | 10.864 | 381,388 | +2,404 | 0.03% | 4,143,450 |
| 2020-04-21 | 2020-04-17 | 11.039 | 378,984 | +17,606 | 0.03% | 4,183,528 |
| 2020-04-20 | 2020-04-16 | 10.515 | 361,378 | -3,951 | 0.03% | 3,799,819 |
| 2020-04-17 | 2020-04-15 | 10.911 | 365,329 | +6,098 | 0.03% | 3,985,999 |
| 2020-04-16 | 2020-04-14 | 11.016 | 359,231 | +5,324 | 0.03% | 3,957,113 |
| 2020-04-15 | 2020-04-09 | 11.050 | 353,907 | +1,288 | 0.03% | 3,910,829 |
| 2020-04-14 | 2020-04-08 | 10.585 | 352,619 | -859 | 0.03% | 3,732,356 |
| 2020-04-09 | 2020-04-07 | 10.759 | 353,478 | +10,162 | 0.03% | 3,803,188 |
| 2020-04-08 | 2020-04-06 | 10.352 | 343,316 | +112,759 | 0.03% | 3,553,933 |
| 2020-04-07 | 2020-04-03 | 10.317 | 230,557 | +10,219 | 0.02% | 2,378,622 |
| 2020-04-06 | 2020-04-02 | 10.701 | 220,338 | +7,300 | 0.02% | 2,357,862 |
| 2020-04-03 | 2020-04-01 | 11.062 | 213,038 | +12,023 | 0.02% | 2,356,645 |
| 2020-04-02 | 2020-03-31 | 11.144 | 201,015 | +2,233 | 0.02% | 2,240,030 |
| 2020-04-01 | 2020-03-30 | 10.887 | 198,782 | -71,022 | 0.02% | 2,164,224 |
| 2020-03-31 | 2020-03-27 | 11.342 | 269,804 | +28,684 | 0.02% | 3,059,996 |
| 2020-03-30 | 2020-03-26 | 11.761 | 241,120 | +29,686 | 0.02% | 2,835,751 |
| 2020-03-27 | 2020-03-25 | 11.900 | 211,434 | -4,294 | 0.02% | 2,516,166 |
| 2020-03-26 | 2020-03-24 | 11.179 | 215,728 | +3,435 | 0.02% | 2,411,522 |
| 2020-03-25 | 2020-03-23 | 10.841 | 212,293 | +1,718 | 0.02% | 2,301,436 |
| 2020-03-24 | 2020-03-20 | 11.400 | 210,575 | +10,048 | 0.02% | 2,400,507 |
| 2020-03-23 | 2020-03-19 | 11.411 | 200,527 | -17,262 | 0.02% | 2,288,297 |
| 2020-03-20 | 2020-03-18 | 11.691 | 217,789 | -10,305 | 0.02% | 2,546,145 |
| 2020-03-17 | 2020-03-13 | 12.995 | 228,094 | -3,092 | 0.02% | 2,964,091 |
| 2020-03-16 | 2020-03-12 | 13.531 | 231,186 | -1,288 | 0.02% | 3,128,104 |
| 2020-03-13 | 2020-03-11 | 14.416 | 232,474 | +343 | 0.02% | 3,351,263 |
| 2020-03-12 | 2020-03-10 | 14.579 | 232,131 | +1,031 | 0.02% | 3,384,161 |
| 2020-03-11 | 2020-03-09 | 14.555 | 231,100 | +1,975 | 0.02% | 3,363,748 |
| 2020-03-10 | 2020-03-06 | 15.207 | 229,125 | +13,741 | 0.02% | 3,484,409 |
| 2020-03-06 | 2020-03-04 | 15.394 | 215,384 | +515 | 0.02% | 3,315,571 |
| 2020-03-05 | 2020-03-03 | 15.370 | 214,869 | +5,153 | 0.02% | 3,302,640 |
| 2020-03-04 | 2020-03-02 | 15.627 | 209,716 | -687 | 0.02% | 3,277,159 |
| 2020-03-03 | 2020-02-28 | 15.603 | 210,403 | -3,092 | 0.02% | 3,282,995 |
| 2020-03-02 | 2020-02-27 | 16.069 | 213,495 | +6,183 | 0.02% | 3,430,681 |
| 2020-02-28 | 2020-02-26 | 16.325 | 207,312 | -2,147 | 0.02% | 3,384,433 |
| 2020-02-27 | 2020-02-25 | 16.512 | 209,459 | +945 | 0.02% | 3,458,508 |
| 2020-02-26 | 2020-02-24 | 16.651 | 208,514 | +687 | 0.02% | 3,472,040 |
| 2020-02-25 | 2020-02-21 | 16.931 | 207,827 | +2,061 | 0.02% | 3,518,681 |
| 2020-02-24 | 2020-02-20 | 17.257 | 205,766 | -4,294 | 0.02% | 3,550,874 |
| 2020-02-21 | 2020-02-19 | 17.140 | 210,060 | +1,202 | 0.02% | 3,600,515 |
| 2020-02-19 | 2020-02-17 | 17.327 | 208,858 | -30,830 | 0.02% | 3,618,825 |
| 2020-02-18 | 2020-02-14 | 17.373 | 239,688 | +1,288 | 0.02% | 4,164,171 |
| 2020-02-17 | 2020-02-13 | 17.420 | 238,400 | +859 | 0.02% | 4,152,899 |
| 2020-02-14 | 2020-02-12 | 17.397 | 237,541 | +258 | 0.02% | 4,132,403 |
| 2020-02-13 | 2020-02-11 | 17.443 | 237,283 | +1,030 | 0.02% | 4,138,967 |
| 2020-02-12 | 2020-02-10 | 17.234 | 236,253 | -859 | 0.02% | 4,071,482 |
| 2020-02-10 | 2020-02-06 | 17.699 | 237,112 | +859 | 0.02% | 4,196,726 |
| 2020-02-06 | 2020-02-04 | 17.140 | 236,253 | +430 | 0.02% | 4,049,474 |
| 2020-02-05 | 2020-02-03 | 16.768 | 235,823 | -25,764 | 0.02% | 3,954,232 |
| 2020-02-04 | 2020-01-31 | 16.908 | 261,587 | +3,435 | 0.02% | 4,422,789 |
| 2020-02-03 | 2020-01-30 | 17.164 | 258,152 | +1,116 | 0.02% | 4,430,844 |
| 2020-01-31 | 2020-01-29 | 17.699 | 257,036 | -4,551 | 0.02% | 4,549,368 |
| 2020-01-30 | 2020-01-24 | 19.027 | 261,587 | +12,023 | 0.02% | 4,977,161 |
| 2020-01-29 | 2020-01-22 | 19.609 | 249,564 | +4,380 | 0.02% | 4,893,702 |
| 2020-01-23 | 2020-01-21 | 19.609 | 245,184 | +5,152 | 0.02% | 4,807,814 |
| 2020-01-22 | 2020-01-20 | 20.075 | 240,032 | +344 | 0.02% | 4,818,589 |
| 2020-01-21 | 2020-01-17 | 20.215 | 239,688 | -2,576 | 0.02% | 4,845,175 |
| 2020-01-20 | 2020-01-16 | 20.191 | 242,264 | +85 | 0.02% | 4,891,606 |
| 2020-01-16 | 2020-01-14 | 19.679 | 242,179 | -44,313 | 0.02% | 4,765,809 |
| 2020-01-15 | 2020-01-13 | 19.632 | 286,492 | -859 | 0.03% | 5,624,495 |
| 2020-01-14 | 2020-01-10 | 19.679 | 287,351 | +27,224 | 0.03% | 5,654,743 |
| 2020-01-13 | 2020-01-09 | 19.562 | 260,127 | -1,288 | 0.02% | 5,088,716 |
| 2020-01-10 | 2020-01-08 | 19.516 | 261,415 | +858 | 0.02% | 5,101,736 |
| 2020-01-09 | 2020-01-07 | 19.749 | 260,557 | +859 | 0.02% | 5,145,672 |
| 2020-01-08 | 2020-01-06 | 20.028 | 259,698 | -773 | 0.02% | 5,201,284 |
| 2020-01-06 | 2020-01-02 | 20.680 | 260,471 | -859 | 0.02% | 5,386,614 |
| 2020-01-03 | 2019-12-31 | 20.587 | 261,330 | +9,962 | 0.02% | 5,380,034 |
| 2020-01-02 | 2019-12-27 | 20.564 | 251,368 | +5,153 | 0.02% | 5,169,091 |
| 2019-12-30 | 2019-12-24 | 20.471 | 246,215 | +2,319 | 0.02% | 5,040,189 |
| 2019-12-27 | 2019-12-20 | 20.401 | 243,896 | +859 | 0.02% | 4,975,678 |
| 2019-12-23 | 2019-12-19 | 20.284 | 243,037 | -344 | 0.02% | 4,929,854 |
| 2019-12-20 | 2019-12-18 | 20.238 | 243,381 | +18,464 | 0.02% | 4,925,495 |
| 2019-12-19 | 2019-12-17 | 19.819 | 224,917 | +12,109 | 0.02% | 4,457,541 |
| 2019-12-18 | 2019-12-16 | 19.446 | 212,808 | -3,435 | 0.02% | 4,138,261 |
| 2019-12-17 | 2019-12-13 | 19.283 | 216,243 | -3,092 | 0.02% | 4,169,806 |
| 2019-12-13 | 2019-12-11 | 18.957 | 219,335 | +3,607 | 0.02% | 4,157,917 |
| 2019-12-12 | 2019-12-10 | 18.864 | 215,728 | -1,717 | 0.02% | 4,069,443 |
| 2019-12-11 | 2019-12-09 | 19.167 | 217,445 | -1,718 | 0.02% | 4,167,664 |
| 2019-12-10 | 2019-12-06 | 19.143 | 219,163 | -2,576 | 0.02% | 4,195,488 |
| 2019-12-06 | 2019-12-04 | 18.724 | 221,739 | +515 | 0.02% | 4,151,850 |
| 2019-12-05 | 2019-12-03 | 18.887 | 221,224 | -859 | 0.02% | 4,178,271 |
| 2019-12-04 | 2019-12-02 | 18.887 | 222,083 | -257 | 0.02% | 4,194,495 |
| 2019-12-03 | 2019-11-29 | 18.747 | 222,340 | +858 | 0.02% | 4,168,281 |
| 2019-11-29 | 2019-11-27 | 18.934 | 221,482 | -944 | 0.02% | 4,193,460 |
| 2019-11-28 | 2019-11-26 | 18.864 | 222,426 | -773 | 0.02% | 4,195,793 |
| 2019-11-26 | 2019-11-22 | 18.561 | 223,199 | +5,238 | 0.02% | 4,142,801 |
| 2019-11-22 | 2019-11-20 | 18.910 | 217,961 | +258 | 0.02% | 4,121,718 |
| 2019-11-21 | 2019-11-19 | 18.864 | 217,703 | -1,288 | 0.02% | 4,106,699 |
| 2019-11-20 | 2019-11-18 | 18.794 | 218,991 | -6,269 | 0.02% | 4,115,696 |
| 2019-11-19 | 2019-11-15 | 18.864 | 225,260 | +8,588 | 0.02% | 4,249,253 |
| 2019-11-18 | 2019-11-14 | 19.376 | 216,672 | +2,576 | 0.02% | 4,198,263 |
| 2019-11-15 | 2019-11-13 | 19.958 | 214,096 | +1,116 | 0.02% | 4,273,000 |
| 2019-11-14 | 2019-11-12 | 20.191 | 212,980 | +859 | 0.02% | 4,300,326 |
| 2019-11-13 | 2019-11-11 | 20.121 | 212,121 | +859 | 0.02% | 4,268,162 |
| 2019-11-11 | 2019-11-07 | 20.820 | 211,262 | +258 | 0.02% | 4,398,478 |
| 2019-11-07 | 2019-11-05 | 20.960 | 211,004 | -773 | 0.02% | 4,422,590 |
| 2019-11-05 | 2019-11-01 | 20.261 | 211,777 | -430 | 0.02% | 4,290,832 |
| 2019-10-29 | 2019-10-25 | 20.494 | 212,207 | -5,153 | 0.02% | 4,348,964 |
| 2019-10-25 | 2019-10-23 | 20.447 | 217,360 | -21,727 | 0.02% | 4,444,446 |
| 2019-10-24 | 2019-10-22 | 20.168 | 239,087 | -859 | 0.02% | 4,821,890 |
| 2019-10-22 | 2019-10-18 | 19.679 | 239,946 | +2,577 | 0.02% | 4,721,866 |
| 2019-10-21 | 2019-10-17 | 20.145 | 237,369 | +515 | 0.02% | 4,781,714 |
| 2019-10-18 | 2019-10-16 | 19.982 | 236,854 | -86 | 0.02% | 4,732,727 |
| 2019-10-17 | 2019-10-15 | 20.005 | 236,940 | +86 | 0.02% | 4,739,964 |
| 2019-10-16 | 2019-10-14 | 20.168 | 236,854 | +4,294 | 0.02% | 4,776,855 |
| 2019-10-14 | 2019-10-10 | 20.145 | 232,560 | -859 | 0.02% | 4,684,838 |
| 2019-10-08 | 2019-10-03 | 20.587 | 233,419 | -1,717 | 0.02% | 4,805,427 |
| 2019-10-04 | 2019-10-02 | 20.447 | 235,136 | -11,336 | 0.02% | 4,807,919 |
| 2019-10-03 | 2019-09-30 | 19.725 | 246,472 | +1,717 | 0.02% | 4,861,771 |
| 2019-10-02 | 2019-09-27 | 20.005 | 244,755 | +344 | 0.02% | 4,896,302 |
| 2019-09-26 | 2019-09-24 | 20.424 | 244,411 | -859 | 0.02% | 4,991,876 |
| 2019-09-25 | 2019-09-23 | 20.354 | 245,270 | +257 | 0.02% | 4,992,285 |
| 2019-09-19 | 2019-09-17 | 20.051 | 245,013 | +945 | 0.02% | 4,912,875 |
| 2019-09-18 | 2019-09-16 | 20.750 | 244,068 | -859 | 0.02% | 5,064,447 |
| 2019-09-17 | 2019-09-13 | 20.936 | 244,927 | -858 | 0.02% | 5,127,903 |
| 2019-09-13 | 2019-09-11 | 20.564 | 245,785 | -859 | 0.02% | 5,054,283 |
| 2019-09-12 | 2019-09-10 | 20.541 | 246,644 | -1,117 | 0.02% | 5,066,203 |
| 2019-09-11 | 2019-09-09 | 20.354 | 247,761 | -1,545 | 0.02% | 5,042,987 |
| 2019-09-10 | 2019-09-06 | 19.912 | 249,306 | +3,349 | 0.02% | 4,964,121 |
| 2019-09-09 | 2019-09-05 | 19.656 | 245,957 | -859 | 0.02% | 4,834,428 |
| 2019-09-06 | 2019-09-04 | 19.283 | 246,816 | -1,718 | 0.02% | 4,759,344 |
| 2019-09-05 | 2019-09-03 | 18.817 | 248,534 | -119,285 | 0.02% | 4,676,712 |
| 2019-09-03 | 2019-08-30 | 19.632 | 367,819 | +858 | 0.03% | 7,221,131 |
| 2019-09-02 | 2019-08-29 | 20.447 | 366,961 | +32,119 | 0.03% | 7,503,397 |
| 2019-08-30 | 2019-08-28 | 20.331 | 334,842 | +95,497 | 0.03% | 6,807,657 |
| 2019-08-29 | 2019-08-27 | 20.005 | 239,345 | -10,305 | 0.02% | 4,788,076 |
| 2019-08-28 | 2019-08-26 | 19.283 | 249,650 | +2,662 | 0.02% | 4,813,992 |
| 2019-08-26 | 2019-08-22 | 19.958 | 246,988 | -687 | 0.02% | 4,929,469 |
| 2019-08-23 | 2019-08-21 | 19.772 | 247,675 | -515 | 0.02% | 4,897,036 |
| 2019-08-22 | 2019-08-20 | 19.958 | 248,190 | +515 | 0.02% | 4,953,459 |
| 2019-08-21 | 2019-08-19 | 19.562 | 247,675 | -601 | 0.02% | 4,845,124 |
| 2019-08-19 | 2019-08-15 | 19.050 | 248,276 | -172 | 0.02% | 4,729,677 |
| 2019-08-14 | 2019-08-12 | 19.469 | 248,448 | +258 | 0.02% | 4,837,102 |
| 2019-08-09 | 2019-08-07 | 18.957 | 248,190 | -172 | 0.02% | 4,704,919 |
| 2019-08-08 | 2019-08-06 | 19.376 | 248,362 | +1,718 | 0.02% | 4,812,292 |
| 2019-08-07 | 2019-08-05 | 19.516 | 246,644 | -258 | 0.02% | 4,813,468 |
| 2019-08-06 | 2019-08-02 | 20.471 | 246,902 | +4,208 | 0.02% | 5,054,253 |
| 2019-08-05 | 2019-08-01 | 21.542 | 242,694 | +687 | 0.02% | 5,228,104 |
| 2019-08-02 | 2019-07-31 | 21.542 | 242,007 | +1,718 | 0.02% | 5,213,305 |
| 2019-08-01 | 2019-07-30 | 22.357 | 240,289 | -859 | 0.02% | 5,372,156 |
| 2019-07-30 | 2019-07-26 | 21.984 | 241,148 | -3,435 | 0.02% | 5,301,505 |
| 2019-07-29 | 2019-07-25 | 22.590 | 244,583 | -3,951 | 0.02% | 5,525,117 |
| 2019-07-25 | 2019-07-23 | 22.404 | 248,534 | +773 | 0.02% | 5,568,066 |
| 2019-07-24 | 2019-07-22 | 22.147 | 247,761 | -2,748 | 0.02% | 5,487,278 |
| 2019-07-23 | 2019-07-19 | 21.519 | 250,509 | -859 | 0.02% | 5,390,621 |
| 2019-07-22 | 2019-07-18 | 21.076 | 251,368 | +516 | 0.02% | 5,297,879 |
| 2019-07-18 | 2019-07-16 | 21.426 | 250,852 | -687 | 0.02% | 5,374,634 |
| 2019-07-15 | 2019-07-11 | 20.913 | 251,539 | +858 | 0.02% | 5,260,477 |
| 2019-07-10 | 2019-07-08 | 20.960 | 250,681 | +1,375 | 0.02% | 5,254,210 |
| 2019-07-05 | 2019-07-03 | 21.309 | 249,306 | -20,783 | 0.02% | 5,312,480 |
| 2019-07-04 | 2019-07-02 | 21.565 | 270,089 | -36,585 | 0.02% | 5,824,536 |
| 2019-06-26 | 2019-06-24 | 21.262 | 306,674 | +1,718 | 0.03% | 6,520,655 |
| 2019-06-25 | 2019-06-21 | 21.565 | 304,956 | -515 | 0.03% | 6,576,452 |
| 2019-06-21 | 2019-06-19 | 21.589 | 305,471 | -2,405 | 0.03% | 6,594,672 |
| 2019-06-20 | 2019-06-18 | 20.704 | 307,876 | -8,588 | 0.03% | 6,374,132 |
| 2019-06-17 | 2019-06-13 | 21.553 | 316,464 | +5,971 | 0.03% | 6,820,643 |
| 2019-06-13 | 2019-06-11 | 22.360 | 310,493 | -1,011 | 0.03% | 6,942,531 |
| 2019-06-12 | 2019-06-10 | 21.719 | 311,504 | -3,287 | 0.03% | 6,765,499 |
| 2019-06-10 | 2019-06-05 | 21.315 | 314,791 | +6,067 | 0.03% | 6,709,865 |
| 2019-06-06 | 2019-06-04 | 21.363 | 308,724 | -102,374 | 0.03% | 6,595,201 |
| 2019-06-05 | 2019-06-03 | 22.217 | 411,098 | +10,616 | 0.04% | 9,133,481 |
| 2019-06-04 | 2019-05-31 | 22.455 | 400,482 | +169 | 0.04% | 8,992,683 |
| 2019-06-03 | 2019-05-30 | 22.383 | 400,313 | -3,202 | 0.04% | 8,960,382 |
| 2019-05-31 | 2019-05-29 | 22.027 | 403,515 | +108,020 | 0.04% | 8,888,384 |
| 2019-05-30 | 2019-05-28 | 22.312 | 295,495 | -20,054 | 0.03% | 6,593,153 |
| 2019-05-29 | 2019-05-27 | 21.125 | 315,549 | +8,426 | 0.03% | 6,666,102 |
| 2019-05-28 | 2019-05-24 | 20.817 | 307,123 | +253 | 0.03% | 6,393,329 |
| 2019-05-27 | 2019-05-23 | 20.746 | 306,870 | -14,324 | 0.03% | 6,366,211 |
| 2019-05-23 | 2019-05-21 | 21.648 | 321,194 | +337 | 0.03% | 6,953,083 |
| 2019-05-22 | 2019-05-20 | 21.553 | 320,857 | -20,981 | 0.03% | 6,915,324 |
| 2019-05-20 | 2019-05-16 | 22.526 | 341,838 | +25,278 | 0.03% | 7,700,194 |
| 2019-05-17 | 2019-05-15 | 22.312 | 316,560 | +253 | 0.03% | 7,063,160 |
| 2019-05-16 | 2019-05-14 | 22.194 | 316,307 | +505 | 0.03% | 7,019,975 |
| 2019-05-15 | 2019-05-10 | 23.380 | 315,802 | +1,685 | 0.03% | 7,383,567 |
| 2019-05-14 | 2019-05-09 | 23.143 | 314,117 | -3,875 | 0.03% | 7,269,611 |
| 2019-05-10 | 2019-05-08 | 23.914 | 317,992 | -38,338 | 0.03% | 7,604,600 |
| 2019-05-09 | 2019-05-07 | 24.270 | 356,330 | +17,610 | 0.03% | 8,648,302 |
| 2019-05-08 | 2019-05-06 | 24.389 | 338,720 | -5,308 | 0.03% | 8,261,099 |
| 2019-05-07 | 2019-05-03 | 25.813 | 344,028 | -8,932 | 0.03% | 8,880,516 |
| 2019-05-06 | 2019-05-02 | 25.339 | 352,960 | -84 | 0.03% | 8,943,521 |
| 2019-05-03 | 2019-04-30 | 25.339 | 353,044 | +1,685 | 0.03% | 8,945,649 |
| 2019-04-30 | 2019-04-26 | 25.695 | 351,359 | -36,231 | 0.03% | 9,028,053 |
| 2019-04-29 | 2019-04-25 | 25.457 | 387,590 | -253 | 0.04% | 9,866,997 |
| 2019-04-26 | 2019-04-24 | 25.873 | 387,843 | +84 | 0.04% | 10,034,543 |
| 2019-04-25 | 2019-04-23 | 25.754 | 387,759 | +422 | 0.04% | 9,986,349 |
| 2019-04-24 | 2019-04-18 | 25.517 | 387,337 | +252 | 0.04% | 9,883,541 |
| 2019-04-18 | 2019-04-16 | 25.932 | 387,085 | -84 | 0.04% | 10,037,901 |
| 2019-04-17 | 2019-04-15 | 25.932 | 387,169 | -7,836 | 0.04% | 10,040,080 |
| 2019-04-16 | 2019-04-12 | 25.695 | 395,005 | -421 | 0.04% | 10,149,523 |
| 2019-04-15 | 2019-04-11 | 25.635 | 395,426 | -7,668 | 0.04% | 10,136,876 |
| 2019-04-12 | 2019-04-10 | 25.754 | 403,094 | +17,442 | 0.04% | 10,381,287 |
| 2019-04-11 | 2019-04-09 | 25.873 | 385,652 | -9,269 | 0.04% | 9,977,856 |
| 2019-04-10 | 2019-04-08 | 25.932 | 394,921 | +169 | 0.04% | 10,241,105 |
| 2019-04-09 | 2019-04-04 | 25.813 | 394,752 | +84 | 0.04% | 10,189,872 |
| 2019-04-08 | 2019-04-03 | 25.635 | 394,668 | +3,371 | 0.04% | 10,117,444 |
| 2019-04-04 | 2019-04-02 | 25.576 | 391,297 | +9,942 | 0.04% | 10,007,807 |
| 2019-04-03 | 2019-04-01 | 25.101 | 381,355 | -85,017 | 0.04% | 9,572,491 |
| 2019-04-02 | 2019-03-29 | 24.745 | 466,372 | +22,244 | 0.04% | 11,540,475 |
| 2019-04-01 | 2019-03-28 | 24.508 | 444,128 | -361,554 | 0.04% | 10,884,622 |
| 2019-03-29 | 2019-03-27 | 25.101 | 805,682 | -758 | 0.08% | 20,223,633 |
| 2019-03-28 | 2019-03-26 | 25.042 | 806,440 | -4,382 | 0.08% | 20,194,805 |
| 2019-03-27 | 2019-03-25 | 25.042 | 810,822 | -5,139 | 0.08% | 20,304,538 |
| 2019-03-26 | 2019-03-22 | 25.695 | 815,961 | -248,479 | 0.08% | 20,965,848 |
| 2019-03-25 | 2019-03-21 | 25.932 | 1,064,440 | -161,272 | 0.10% | 27,603,094 |
| 2019-03-22 | 2019-03-20 | 26.703 | 1,225,712 | -3,707 | 0.11% | 32,730,760 |
| 2019-03-21 | 2019-03-19 | 26.466 | 1,229,419 | -51,735 | 0.11% | 32,537,930 |
| 2019-03-20 | 2019-03-18 | 26.644 | 1,281,154 | -21,402 | 0.12% | 34,135,229 |
| 2019-03-19 | 2019-03-15 | 25.813 | 1,302,556 | -6,066 | 0.12% | 33,623,336 |
| 2019-03-18 | 2019-03-14 | 26.822 | 1,308,622 | -91,758 | 0.12% | 35,100,055 |
| 2019-03-15 | 2019-03-13 | 26.941 | 1,400,380 | +26,963 | 0.13% | 37,727,402 |
| 2019-03-14 | 2019-03-12 | 27.356 | 1,373,417 | +10,616 | 0.13% | 37,571,496 |
| 2019-03-13 | 2019-03-11 | 27.475 | 1,362,801 | -16,430 | 0.13% | 37,442,822 |
| 2019-03-12 | 2019-03-08 | 26.822 | 1,379,231 | -7,836 | 0.13% | 36,993,940 |
| 2019-03-11 | 2019-03-07 | 27.416 | 1,387,067 | -10,027 | 0.13% | 38,027,218 |
| 2019-03-08 | 2019-03-06 | 26.703 | 1,397,094 | -43,393 | 0.13% | 37,307,254 |
| 2019-03-07 | 2019-03-05 | 26.288 | 1,440,487 | +843 | 0.13% | 37,867,638 |
| 2019-03-06 | 2019-03-04 | 26.822 | 1,439,644 | -17,948 | 0.13% | 38,614,347 |
| 2019-03-05 | 2019-03-01 | 25.932 | 1,457,592 | +17,863 | 0.14% | 37,798,325 |
| 2019-03-04 | 2019-02-28 | 25.932 | 1,439,729 | +17,273 | 0.13% | 37,335,101 |
| 2019-03-01 | 2019-02-27 | 26.585 | 1,422,456 | +49,797 | 0.13% | 37,815,687 |
| 2019-02-28 | 2019-02-26 | 26.941 | 1,372,659 | -4,381 | 0.13% | 36,980,575 |
| 2019-02-27 | 2019-02-25 | 27.119 | 1,377,040 | +206,771 | 0.13% | 37,343,748 |
| 2019-02-26 | 2019-02-22 | 26.169 | 1,170,269 | +440,841 | 0.11% | 30,625,235 |
| 2019-02-25 | 2019-02-21 | 26.110 | 729,428 | +480,275 | 0.07% | 19,045,407 |
| 2019-02-22 | 2019-02-20 | 25.517 | 249,153 | +33,535 | 0.02% | 6,357,549 |
| 2019-02-20 | 2019-02-18 | 25.576 | 215,618 | +34,462 | 0.02% | 5,514,643 |
| 2019-02-19 | 2019-02-15 | 25.161 | 181,156 | -19,633 | 0.02% | 4,557,994 |
| 2019-02-18 | 2019-02-14 | 25.220 | 200,789 | +843 | 0.02% | 5,063,887 |
| 2019-02-15 | 2019-02-13 | 25.813 | 199,946 | +84 | 0.02% | 5,161,276 |
| 2019-02-14 | 2019-02-12 | 25.398 | 199,862 | +4,382 | 0.02% | 5,076,088 |
| 2019-02-13 | 2019-02-11 | 25.220 | 195,480 | +3,623 | 0.02% | 4,929,994 |
| 2019-02-12 | 2019-02-08 | 25.042 | 191,857 | -17,189 | 0.02% | 4,804,467 |
| 2019-02-11 | 2019-02-04 | 24.983 | 209,046 | +3,707 | 0.02% | 5,222,508 |
| 2019-02-08 | 2019-01-31 | 24.270 | 205,339 | +2,360 | 0.02% | 4,983,677 |
| 2019-02-01 | 2019-01-30 | 24.033 | 202,979 | +10,616 | 0.02% | 4,878,219 |
| 2019-01-30 | 2019-01-28 | 24.923 | 192,363 | -842 | 0.02% | 4,794,308 |
| 2019-01-28 | 2019-01-24 | 25.042 | 193,205 | +16,009 | 0.02% | 4,838,224 |
| 2019-01-22 | 2019-01-18 | 24.923 | 177,196 | +253 | 0.02% | 4,416,298 |
| 2019-01-21 | 2019-01-17 | 24.923 | 176,943 | +505 | 0.02% | 4,409,992 |
| 2019-01-10 | 2019-01-08 | 24.923 | 176,438 | +84 | 0.02% | 4,397,406 |
| 2019-01-09 | 2019-01-07 | 25.576 | 176,354 | -1,600 | 0.02% | 4,510,428 |
| 2019-01-08 | 2019-01-04 | 24.092 | 177,954 | -1,433 | 0.02% | 4,287,350 |
| 2019-01-04 | 2019-01-02 | 23.736 | 179,387 | -6,741 | 0.02% | 4,258,004 |
| 2019-01-03 | 2018-12-31 | 24.330 | 186,128 | +85 | 0.02% | 4,528,462 |
| 2019-01-02 | 2018-12-27 | 23.380 | 186,043 | -1,264 | 0.02% | 4,349,754 |
| 2018-12-28 | 2018-12-24 | 23.736 | 187,307 | -6,235 | 0.02% | 4,445,997 |
| 2018-12-27 | 2018-12-20 | 24.923 | 193,542 | +4,213 | 0.02% | 4,823,693 |
| 2018-12-20 | 2018-12-18 | 25.576 | 189,329 | +505 | 0.02% | 4,842,276 |
| 2018-12-18 | 2018-12-14 | 26.407 | 188,824 | +3,202 | 0.02% | 4,986,230 |
| 2018-12-17 | 2018-12-13 | 27.000 | 185,622 | -253 | 0.02% | 5,011,826 |
| 2018-12-12 | 2018-12-10 | 26.644 | 185,875 | -5,055 | 0.02% | 4,952,477 |
| 2018-12-10 | 2018-12-06 | 26.585 | 190,930 | +4,213 | 0.02% | 5,075,833 |
| 2018-12-06 | 2018-12-04 | 27.297 | 186,717 | +252 | 0.02% | 5,096,791 |
| 2018-12-05 | 2018-12-03 | 27.297 | 186,465 | +422 | 0.02% | 5,089,912 |
| 2018-12-04 | 2018-11-30 | 27.356 | 186,043 | -8,426 | 0.02% | 5,089,433 |
| 2018-12-03 | 2018-11-29 | 26.703 | 194,469 | +5,898 | 0.02% | 5,192,997 |
| 2018-11-30 | 2018-11-28 | 26.941 | 188,571 | +7,330 | 0.02% | 5,080,260 |
| 2018-11-28 | 2018-11-26 | 27.000 | 181,241 | -13,144 | 0.02% | 4,893,538 |
| 2018-11-27 | 2018-11-23 | 26.822 | 194,385 | -1,685 | 0.02% | 5,213,824 |
| 2018-11-26 | 2018-11-22 | 26.644 | 196,070 | +12,217 | 0.02% | 5,224,114 |
| 2018-11-22 | 2018-11-20 | 27.416 | 183,853 | +1,770 | 0.02% | 5,040,433 |
| 2018-11-21 | 2018-11-19 | 27.890 | 182,083 | +1,264 | 0.02% | 5,078,347 |
| 2018-11-20 | 2018-11-16 | 26.881 | 180,819 | -169 | 0.02% | 4,860,684 |
| 2018-11-19 | 2018-11-15 | 27.416 | 180,988 | +590 | 0.02% | 4,961,887 |
| 2018-11-15 | 2018-11-13 | 26.525 | 180,398 | -4,213 | 0.02% | 4,785,137 |
| 2018-11-12 | 2018-11-08 | 26.585 | 184,611 | -1,011 | 0.02% | 4,907,844 |
| 2018-11-08 | 2018-11-06 | 26.525 | 185,622 | +41,034 | 0.02% | 4,923,706 |
| 2018-11-07 | 2018-11-05 | 25.635 | 144,588 | -3,118 | 0.01% | 3,706,561 |
| 2018-11-06 | 2018-11-02 | 25.991 | 147,706 | -16,009 | 0.01% | 3,839,082 |
| 2018-11-05 | 2018-11-01 | 25.457 | 163,715 | -5,982 | 0.02% | 4,167,743 |
| 2018-11-01 | 2018-10-30 | 24.864 | 169,697 | -1,685 | 0.02% | 4,219,328 |
| 2018-10-30 | 2018-10-26 | 24.627 | 171,382 | -2,528 | 0.02% | 4,220,544 |
| 2018-10-29 | 2018-10-25 | 24.686 | 173,910 | -7,162 | 0.02% | 4,293,120 |
| 2018-10-25 | 2018-10-23 | 25.517 | 181,072 | -13,481 | 0.02% | 4,620,350 |
| 2018-10-24 | 2018-10-22 | 25.873 | 194,553 | -4,213 | 0.02% | 5,033,610 |
| 2018-10-23 | 2018-10-19 | 25.161 | 198,766 | -14,156 | 0.02% | 5,001,072 |
| 2018-10-15 | 2018-10-11 | 24.627 | 212,922 | -8,847 | 0.02% | 5,243,530 |
| 2018-10-11 | 2018-10-09 | 25.813 | 221,769 | -843 | 0.02% | 5,724,601 |
| 2018-10-10 | 2018-10-08 | 26.051 | 222,612 | +337 | 0.02% | 5,799,202 |
| 2018-10-09 | 2018-10-05 | 26.941 | 222,275 | -3,538 | 0.02% | 5,988,273 |
| 2018-10-08 | 2018-10-04 | 27.890 | 225,813 | +842 | 0.02% | 6,297,990 |
| 2018-10-05 | 2018-10-03 | 28.602 | 224,971 | +3,202 | 0.02% | 6,434,706 |
| 2018-10-04 | 2018-10-02 | 28.840 | 221,769 | +421 | 0.02% | 6,395,761 |
| 2018-10-02 | 2018-09-27 | 28.128 | 221,348 | -168 | 0.02% | 6,226,000 |
| 2018-09-28 | 2018-09-26 | 27.119 | 221,516 | +9,353 | 0.02% | 6,007,260 |
| 2018-09-26 | 2018-09-21 | 28.424 | 212,163 | +1,432 | 0.02% | 6,030,597 |
| 2018-09-24 | 2018-09-20 | 27.356 | 210,731 | +3,286 | 0.02% | 5,764,803 |
| 2018-09-21 | 2018-09-19 | 27.950 | 207,445 | -421 | 0.02% | 5,798,011 |
| 2018-09-20 | 2018-09-18 | 27.416 | 207,866 | +3,960 | 0.02% | 5,698,763 |
| 2018-09-19 | 2018-09-17 | 28.958 | 203,906 | -843 | 0.02% | 5,904,797 |
| 2018-09-17 | 2018-09-13 | 29.611 | 204,749 | -1,685 | 0.02% | 6,062,859 |
| 2018-09-13 | 2018-09-11 | 29.255 | 206,434 | -842 | 0.02% | 6,039,254 |
| 2018-09-12 | 2018-09-10 | 29.314 | 207,276 | -5,983 | 0.02% | 6,076,187 |
| 2018-09-11 | 2018-09-07 | 29.671 | 213,259 | +421 | 0.02% | 6,327,505 |
| 2018-09-10 | 2018-09-06 | 29.671 | 212,838 | -1,348 | 0.02% | 6,315,014 |
| 2018-09-07 | 2018-09-05 | 29.671 | 214,186 | -4,213 | 0.02% | 6,355,010 |
| 2018-09-06 | 2018-09-04 | 29.671 | 218,399 | +6,320 | 0.02% | 6,480,012 |
| 2018-09-05 | 2018-09-03 | 28.424 | 212,079 | +20,559 | 0.02% | 6,028,209 |
| 2018-09-04 | 2018-08-31 | 28.840 | 191,520 | +17,104 | 0.02% | 5,523,388 |
| 2018-09-03 | 2018-08-30 | 29.552 | 174,416 | -7,330 | 0.02% | 5,154,313 |
| 2018-08-31 | 2018-08-29 | 30.145 | 181,746 | +337 | 0.02% | 5,478,778 |
| 2018-08-30 | 2018-08-28 | 29.967 | 181,409 | +4,381 | 0.02% | 5,436,324 |
| 2018-08-27 | 2018-08-23 | 29.552 | 177,028 | -842 | 0.02% | 5,231,503 |
| 2018-08-24 | 2018-08-22 | 29.374 | 177,870 | +2,191 | 0.02% | 5,224,720 |
| 2018-08-23 | 2018-08-21 | 29.255 | 175,679 | -5,393 | 0.02% | 5,139,512 |
| 2018-08-22 | 2018-08-20 | 28.543 | 181,072 | -843 | 0.02% | 5,168,345 |
| 2018-08-21 | 2018-08-17 | 28.187 | 181,915 | -4,297 | 0.02% | 5,127,637 |
| 2018-08-20 | 2018-08-16 | 28.068 | 186,212 | -1,685 | 0.02% | 5,226,656 |
| 2018-08-17 | 2018-08-15 | 27.890 | 187,897 | -16,852 | 0.02% | 5,240,501 |
| 2018-08-16 | 2018-08-14 | 28.484 | 204,749 | -17,610 | 0.02% | 5,832,009 |
| 2018-08-15 | 2018-08-13 | 27.950 | 222,359 | -16,852 | 0.02% | 6,214,852 |
| 2018-08-13 | 2018-08-09 | 28.187 | 239,211 | +9,269 | 0.02% | 6,742,639 |
| 2018-08-10 | 2018-08-08 | 27.712 | 229,942 | -2,612 | 0.02% | 6,372,214 |
| 2018-08-09 | 2018-08-07 | 27.416 | 232,554 | +1,011 | 0.02% | 6,375,598 |
| 2018-08-08 | 2018-08-06 | 26.881 | 231,543 | +843 | 0.02% | 6,224,221 |
| 2018-08-07 | 2018-08-03 | 27.060 | 230,700 | -4,213 | 0.02% | 6,242,630 |
| 2018-08-06 | 2018-08-02 | 27.238 | 234,913 | -843 | 0.02% | 6,398,451 |
| 2018-08-02 | 2018-07-31 | 27.772 | 235,756 | +16,009 | 0.02% | 6,547,323 |
| 2018-08-01 | 2018-07-30 | 27.653 | 219,747 | +23,593 | 0.02% | 6,076,647 |
| 2018-07-31 | 2018-07-27 | 28.365 | 196,154 | -843 | 0.02% | 5,563,911 |
| 2018-07-30 | 2018-07-26 | 28.365 | 196,997 | +927 | 0.02% | 5,587,823 |
| 2018-07-27 | 2018-07-25 | 28.068 | 196,070 | +4,213 | 0.02% | 5,503,354 |
| 2018-07-26 | 2018-07-24 | 27.772 | 191,857 | -4,213 | 0.02% | 5,328,177 |
| 2018-07-25 | 2018-07-23 | 27.534 | 196,070 | +1,685 | 0.02% | 5,398,639 |
| 2018-07-24 | 2018-07-20 | 27.653 | 194,385 | -2,528 | 0.02% | 5,375,314 |
| 2018-07-23 | 2018-07-19 | 27.594 | 196,913 | -6,403 | 0.02% | 5,433,535 |
| 2018-07-19 | 2018-07-17 | 27.178 | 203,316 | -674 | 0.02% | 5,525,762 |
| 2018-07-17 | 2018-07-13 | 27.772 | 203,990 | +842 | 0.02% | 5,665,130 |
| 2018-07-16 | 2018-07-12 | 27.475 | 203,148 | -168 | 0.02% | 5,581,471 |
| 2018-07-12 | 2018-07-10 | 27.831 | 203,316 | +84 | 0.02% | 5,658,477 |
| 2018-07-10 | 2018-07-06 | 27.356 | 203,232 | -4,466 | 0.02% | 5,559,659 |
| 2018-07-09 | 2018-07-05 | 27.416 | 207,698 | -3,286 | 0.02% | 5,694,157 |
| 2018-07-06 | 2018-07-04 | 27.119 | 210,984 | -16,178 | 0.02% | 5,721,644 |
| 2018-07-05 | 2018-07-03 | 28.424 | 227,162 | -7,246 | 0.02% | 6,456,934 |
| 2018-07-04 | 2018-06-29 | 28.365 | 234,408 | -38,506 | 0.02% | 6,648,987 |
| 2018-07-03 | 2018-06-28 | 27.060 | 272,914 | -12,807 | 0.03% | 7,384,920 |
| 2018-06-29 | 2018-06-27 | 27.000 | 285,721 | -10,196 | 0.03% | 7,714,516 |
| 2018-06-28 | 2018-06-26 | 27.534 | 295,917 | -7,162 | 0.03% | 8,147,850 |
| 2018-06-27 | 2018-06-25 | 28.543 | 303,079 | +422 | 0.03% | 8,650,796 |
| 2018-06-26 | 2018-06-22 | 28.840 | 302,657 | +38,000 | 0.03% | 8,728,551 |
| 2018-06-25 | 2018-06-21 | 27.238 | 264,657 | +11,460 | 0.02% | 7,208,605 |
| 2018-06-22 | 2018-06-20 | 27.890 | 253,197 | +7,836 | 0.02% | 7,061,737 |
| 2018-06-21 | 2018-06-19 | 27.594 | 245,361 | -2,107 | 0.02% | 6,770,389 |
| 2018-06-20 | 2018-06-15 | 28.721 | 247,468 | -505 | 0.02% | 7,107,544 |
| 2018-06-15 | 2018-06-13 | 29.730 | 247,973 | +13,734 | 0.02% | 7,372,203 |
| 2018-06-13 | 2018-06-11 | 29.196 | 234,239 | +1,264 | 0.02% | 6,838,793 |
| 2018-06-11 | 2018-06-07 | 29.789 | 232,975 | +1,348 | 0.02% | 6,940,139 |
| 2018-06-08 | 2018-06-06 | 30.781 | 231,627 | +84 | 0.02% | 7,129,676 |
| 2018-06-07 | 2018-06-05 | 30.360 | 231,543 | +2,996 | 0.02% | 7,029,650 |
| 2018-06-06 | 2018-06-04 | 30.059 | 228,547 | +2,328 | 0.02% | 6,869,991 |
| 2018-06-04 | 2018-05-31 | 30.059 | 226,219 | +1,248 | 0.07% | 6,800,013 |
| 2018-06-01 | 2018-05-30 | 30.180 | 224,971 | +5,323 | 0.07% | 6,789,549 |
| 2018-05-31 | 2018-05-29 | 29.939 | 219,648 | -250 | 0.07% | 6,576,082 |
| 2018-05-30 | 2018-05-28 | 31.322 | 219,898 | -20,043 | 0.07% | 6,887,627 |
| 2018-05-29 | 2018-05-25 | 30.721 | 239,941 | +1,081 | 0.07% | 7,371,163 |
| 2018-05-28 | 2018-05-24 | 30.059 | 238,860 | -832 | 0.07% | 7,179,994 |
| 2018-05-25 | 2018-05-23 | 29.999 | 239,692 | +998 | 0.07% | 7,190,593 |
| 2018-05-24 | 2018-05-21 | 30.721 | 238,694 | -8,982 | 0.07% | 7,332,854 |
| 2018-05-23 | 2018-05-18 | 31.322 | 247,676 | +416 | 0.08% | 7,757,688 |
| 2018-05-21 | 2018-05-17 | 30.901 | 247,260 | +3,327 | 0.08% | 7,640,603 |
| 2018-05-18 | 2018-05-16 | 30.600 | 243,933 | +332 | 0.07% | 7,464,470 |
| 2018-05-17 | 2018-05-15 | 30.600 | 243,601 | -83 | 0.07% | 7,454,311 |
| 2018-05-16 | 2018-05-14 | 30.240 | 243,684 | -3,160 | 0.07% | 7,368,951 |
| 2018-05-15 | 2018-05-11 | 30.721 | 246,844 | -8,567 | 0.08% | 7,583,228 |
| 2018-05-14 | 2018-05-10 | 30.781 | 255,411 | +15,636 | 0.08% | 7,861,768 |
| 2018-05-09 | 2018-05-07 | 29.939 | 239,775 | +333 | 0.07% | 7,178,668 |
| 2018-05-08 | 2018-05-04 | 29.939 | 239,442 | -5,822 | 0.07% | 7,168,699 |
| 2018-05-07 | 2018-05-03 | 30.540 | 245,264 | -5,157 | 0.08% | 7,490,454 |
| 2018-05-03 | 2018-04-30 | 31.683 | 250,421 | -1,663 | 0.08% | 7,933,997 |
| 2018-05-02 | 2018-04-27 | 31.502 | 252,084 | +2,246 | 0.08% | 7,941,220 |
| 2018-04-30 | 2018-04-26 | 31.382 | 249,838 | +1,497 | 0.08% | 7,840,426 |
| 2018-04-27 | 2018-04-25 | 31.863 | 248,341 | -13,058 | 0.08% | 7,912,887 |
| 2018-04-26 | 2018-04-24 | 31.202 | 261,399 | +2,079 | 0.08% | 8,156,088 |
| 2018-04-25 | 2018-04-23 | 30.240 | 259,320 | -45,909 | 0.08% | 7,841,780 |
| 2018-04-24 | 2018-04-20 | 29.939 | 305,229 | -8,566 | 0.09% | 9,138,308 |
| 2018-04-23 | 2018-04-19 | 31.142 | 313,795 | -1,248 | 0.10% | 9,772,067 |
| 2018-04-19 | 2018-04-17 | 30.240 | 315,043 | -6,903 | 0.10% | 9,526,831 |
| 2018-04-18 | 2018-04-16 | 29.939 | 321,946 | -1,247 | 0.10% | 9,638,801 |
| 2018-04-17 | 2018-04-13 | 30.059 | 323,193 | -832 | 0.10% | 9,714,995 |
| 2018-04-12 | 2018-04-10 | 30.600 | 324,025 | +1,081 | 0.10% | 9,915,325 |
| 2018-04-11 | 2018-04-09 | 30.300 | 322,944 | +1,664 | 0.10% | 9,785,171 |
| 2018-04-10 | 2018-04-06 | 31.142 | 321,280 | +1,330 | 0.10% | 10,005,161 |
| 2018-04-09 | 2018-04-04 | 30.661 | 319,950 | -16,051 | 0.10% | 9,809,863 |
| 2018-04-06 | 2018-04-03 | 31.202 | 336,001 | +1,663 | 0.10% | 10,483,796 |
| 2018-04-04 | 2018-03-29 | 31.202 | 334,338 | +2,994 | 0.10% | 10,431,908 |
| 2018-04-03 | 2018-03-28 | 32.464 | 331,344 | +6,986 | 0.10% | 10,756,810 |
| 2018-03-29 | 2018-03-27 | 31.623 | 324,358 | -16,051 | 0.10% | 10,257,015 |
| 2018-03-28 | 2018-03-26 | 31.202 | 340,409 | -34,266 | 0.10% | 10,621,333 |
| 2018-03-27 | 2018-03-23 | 30.540 | 374,675 | -10,396 | 0.11% | 11,442,715 |
| 2018-03-26 | 2018-03-22 | 31.743 | 385,071 | -12,891 | 0.12% | 12,223,213 |
| 2018-03-23 | 2018-03-21 | 32.524 | 397,962 | -5,323 | 0.12% | 12,943,434 |
| 2018-03-22 | 2018-03-20 | 32.645 | 403,285 | +5,739 | 0.12% | 13,165,051 |
| 2018-03-21 | 2018-03-19 | 33.546 | 397,546 | +1,913 | 0.12% | 13,336,204 |
| 2018-03-20 | 2018-03-16 | 33.306 | 395,633 | +5,240 | 0.12% | 13,176,890 |
| 2018-03-19 | 2018-03-15 | 31.021 | 390,393 | -25,200 | 0.12% | 12,110,508 |
| 2018-03-16 | 2018-03-14 | 31.262 | 415,593 | -3,743 | 0.13% | 12,992,186 |
| 2018-03-15 | 2018-03-13 | 31.863 | 419,336 | -1,497 | 0.13% | 13,361,298 |
| 2018-03-14 | 2018-03-12 | 31.863 | 420,833 | +10,895 | 0.13% | 13,408,997 |
| 2018-03-13 | 2018-03-09 | 31.442 | 409,938 | +3,743 | 0.13% | 12,889,335 |
| 2018-03-12 | 2018-03-08 | 31.863 | 406,195 | +16,800 | 0.12% | 12,942,587 |
| 2018-03-09 | 2018-03-07 | 31.142 | 389,395 | +8,400 | 0.12% | 12,126,369 |
| 2018-03-08 | 2018-03-06 | 31.863 | 380,995 | -2,495 | 0.12% | 12,139,640 |
| 2018-03-07 | 2018-03-05 | 30.721 | 383,490 | -2,080 | 0.12% | 11,781,093 |
| 2018-03-06 | 2018-03-02 | 31.863 | 385,570 | -748 | 0.12% | 12,285,413 |
| 2018-03-05 | 2018-03-01 | 32.705 | 386,318 | +665 | 0.12% | 12,634,396 |
| 2018-03-02 | 2018-02-28 | 32.224 | 385,653 | -29,275 | 0.12% | 12,427,167 |
| 2018-03-01 | 2018-02-27 | 31.502 | 414,928 | -166 | 0.13% | 13,071,176 |
| 2018-02-28 | 2018-02-26 | 31.923 | 415,094 | -10,064 | 0.13% | 13,251,091 |
| 2018-02-27 | 2018-02-23 | 31.562 | 425,158 | +37,010 | 0.13% | 13,419,005 |
| 2018-02-26 | 2018-02-22 | 30.059 | 388,148 | -2,495 | 0.12% | 11,667,505 |
| 2018-02-23 | 2018-02-21 | 30.721 | 390,643 | +4,159 | 0.12% | 12,000,839 |
| 2018-02-22 | 2018-02-20 | 29.819 | 386,484 | -250 | 0.12% | 11,524,546 |
| 2018-02-21 | 2018-02-15 | 30.721 | 386,734 | +416 | 0.12% | 11,880,751 |
| 2018-02-20 | 2018-02-13 | 28.917 | 386,318 | +12,642 | 0.12% | 11,171,222 |
| 2018-02-14 | 2018-02-12 | 28.256 | 373,676 | +4,075 | 0.11% | 10,558,536 |
| 2018-02-13 | 2018-02-09 | 28.196 | 369,601 | -10,313 | 0.11% | 10,421,174 |
| 2018-02-12 | 2018-02-08 | 29.098 | 379,914 | +1,331 | 0.12% | 11,054,556 |
| 2018-02-09 | 2018-02-07 | 30.540 | 378,583 | -24,119 | 0.12% | 11,562,067 |
| 2018-02-08 | 2018-02-06 | 30.841 | 402,702 | -10,646 | 0.12% | 12,419,720 |
| 2018-02-07 | 2018-02-05 | 32.945 | 413,348 | +5,406 | 0.13% | 13,617,803 |
| 2018-02-05 | 2018-02-01 | 34.268 | 407,942 | -3,327 | 0.13% | 13,979,252 |
| 2018-02-02 | 2018-01-31 | 34.027 | 411,269 | -4,158 | 0.13% | 13,994,360 |
| 2018-02-01 | 2018-01-30 | 33.606 | 415,427 | -65,371 | 0.13% | 13,961,021 |
| 2018-01-31 | 2018-01-29 | 33.366 | 480,798 | -2,245 | 0.15% | 16,042,287 |
| 2018-01-30 | 2018-01-26 | 34.027 | 483,043 | -23,537 | 0.15% | 16,436,633 |
| 2018-01-29 | 2018-01-25 | 34.328 | 506,580 | -9,731 | 0.16% | 17,389,808 |
| 2018-01-26 | 2018-01-24 | 34.448 | 516,311 | +51,482 | 0.16% | 17,785,933 |
| 2018-01-25 | 2018-01-23 | 33.847 | 464,829 | +25,948 | 0.14% | 15,733,026 |
| 2018-01-24 | 2018-01-22 | 33.967 | 438,881 | -11,976 | 0.13% | 14,907,536 |
| 2018-01-23 | 2018-01-19 | 33.366 | 450,857 | +18,879 | 0.14% | 15,043,277 |
| 2018-01-22 | 2018-01-18 | 32.404 | 431,978 | -1,663 | 0.13% | 13,997,841 |
| 2018-01-19 | 2018-01-17 | 32.464 | 433,641 | +665 | 0.13% | 14,077,798 |
| 2018-01-18 | 2018-01-16 | 33.186 | 432,976 | +13,141 | 0.13% | 14,368,570 |
| 2018-01-17 | 2018-01-15 | 31.803 | 419,835 | -27,113 | 0.13% | 13,351,958 |
| 2018-01-16 | 2018-01-12 | 33.186 | 446,948 | +46,574 | 0.14% | 14,832,239 |
| 2018-01-15 | 2018-01-11 | 32.765 | 400,374 | -411,351 | 0.12% | 13,118,163 |
| 2018-01-12 | 2018-01-10 | 33.125 | 811,725 | +7,817 | 0.25% | 26,888,784 |
| 2018-01-11 | 2018-01-09 | 33.486 | 803,908 | -6,154 | 0.25% | 26,919,822 |
| 2018-01-10 | 2018-01-08 | 33.787 | 810,062 | -152,448 | 0.25% | 27,369,397 |
| 2018-01-09 | 2018-01-05 | 33.787 | 962,510 | -121,260 | 0.30% | 32,520,125 |
| 2018-01-08 | 2018-01-04 | 34.989 | 1,083,770 | +31,854 | 0.33% | 37,920,212 |
| 2018-01-05 | 2018-01-03 | 34.749 | 1,051,916 | +282,773 | 0.32% | 36,552,707 |
| 2018-01-04 | 2018-01-02 | 35.290 | 769,143 | +413,348 | 0.24% | 27,142,875 |
| 2018-01-03 | 2017-12-29 | 43.165 | 355,795 | +235,783 | 0.11% | 15,358,009 |
| 2018-01-02 | 2017-12-28 | 42.805 | 120,012 | -186,631 | 0.04% | 5,137,068 |
| 2017-12-29 | 2017-12-27 | 41.602 | 306,643 | -75,018 | 0.09% | 12,757,036 |
| 2017-12-28 | 2017-12-22 | 38.115 | 381,661 | +68,115 | 0.12% | 14,547,142 |
| 2017-12-27 | 2017-12-21 | 36.071 | 313,546 | +4,575 | 0.10% | 11,310,014 |
| 2017-12-22 | 2017-12-20 | 32.825 | 308,971 | -73,521 | 0.09% | 10,141,939 |
| 2017-12-21 | 2017-12-19 | 30.661 | 382,492 | -28,527 | 0.12% | 11,727,439 |
| 2017-12-20 | 2017-12-18 | 28.015 | 411,019 | -35,846 | 0.13% | 11,514,855 |
| 2017-12-19 | 2017-12-15 | 25.370 | 446,865 | -2,329 | 0.14% | 11,337,034 |
| 2017-12-18 | 2017-12-14 | 25.190 | 449,194 | +2,495 | 0.14% | 11,315,106 |
| 2017-12-15 | 2017-12-13 | 25.490 | 446,699 | +7,818 | 0.14% | 11,386,532 |
| 2017-12-14 | 2017-12-12 | 25.370 | 438,881 | +1,996 | 0.13% | 11,134,478 |
| 2017-12-13 | 2017-12-11 | 25.130 | 436,885 | -4,158 | 0.13% | 10,978,779 |
| 2017-12-12 | 2017-12-08 | 25.250 | 441,043 | +3,160 | 0.14% | 11,136,299 |
| 2017-12-11 | 2017-12-07 | 25.190 | 437,883 | +1,248 | 0.13% | 11,030,184 |
| 2017-12-08 | 2017-12-06 | 25.009 | 436,635 | -15,469 | 0.13% | 10,919,997 |
| 2017-12-07 | 2017-12-05 | 25.250 | 452,104 | -1,747 | 0.14% | 11,415,588 |
| 2017-12-06 | 2017-12-04 | 25.250 | 453,851 | -2,578 | 0.14% | 11,459,700 |
| 2017-12-05 | 2017-12-01 | 24.769 | 456,429 | -2,079 | 0.14% | 11,305,274 |
| 2017-12-04 | 2017-11-30 | 24.769 | 458,508 | -68,282 | 0.14% | 11,356,769 |
| 2017-12-01 | 2017-11-29 | 24.769 | 526,790 | +1,663 | 0.16% | 13,048,043 |
| 2017-11-28 | 2017-11-24 | 24.589 | 525,127 | -582 | 0.16% | 12,912,142 |
| 2017-11-27 | 2017-11-23 | 24.589 | 525,709 | -5,821 | 0.16% | 12,926,453 |
| 2017-11-24 | 2017-11-22 | 24.709 | 531,530 | +2,495 | 0.16% | 13,133,493 |
| 2017-11-23 | 2017-11-21 | 24.468 | 529,035 | +2,495 | 0.16% | 12,944,625 |
| 2017-11-22 | 2017-11-20 | 24.589 | 526,540 | +1,497 | 0.16% | 12,946,886 |
| 2017-11-21 | 2017-11-17 | 24.649 | 525,043 | +1,663 | 0.16% | 12,941,642 |
| 2017-11-20 | 2017-11-16 | 24.889 | 523,380 | +749 | 0.16% | 13,026,511 |
| 2017-11-17 | 2017-11-15 | 24.889 | 522,631 | +332 | 0.16% | 13,007,869 |
| 2017-11-16 | 2017-11-14 | 25.070 | 522,299 | -14,138 | 0.16% | 13,093,806 |
| 2017-11-15 | 2017-11-13 | 25.611 | 536,437 | -13,557 | 0.16% | 13,738,489 |
| 2017-11-14 | 2017-11-10 | 25.490 | 549,994 | +1,497 | 0.17% | 14,019,562 |
| 2017-11-13 | 2017-11-09 | 25.791 | 548,497 | +8,899 | 0.17% | 14,146,278 |
| 2017-11-10 | 2017-11-08 | 25.551 | 539,598 | -5,156 | 0.17% | 13,787,004 |
| 2017-11-09 | 2017-11-07 | 25.370 | 544,754 | +499 | 0.17% | 13,820,493 |
| 2017-11-08 | 2017-11-06 | 25.190 | 544,255 | +19,295 | 0.17% | 13,709,673 |
| 2017-11-07 | 2017-11-03 | 25.671 | 524,960 | -8,317 | 0.16% | 13,476,116 |
| 2017-11-06 | 2017-11-02 | 25.731 | 533,277 | +45,244 | 0.16% | 13,721,679 |
| 2017-11-03 | 2017-11-01 | 25.611 | 488,033 | -1,664 | 0.15% | 12,498,832 |
| 2017-11-02 | 2017-10-31 | 24.649 | 489,697 | -1,247 | 0.15% | 12,070,408 |
| 2017-11-01 | 2017-10-30 | 24.528 | 490,944 | +24,950 | 0.15% | 12,042,115 |
| 2017-10-31 | 2017-10-27 | 24.528 | 465,994 | +84 | 0.14% | 11,430,129 |
| 2017-10-30 | 2017-10-26 | 24.408 | 465,910 | +4,990 | 0.14% | 11,372,049 |
| 2017-10-27 | 2017-10-25 | 24.889 | 460,920 | -1,414 | 0.14% | 11,471,931 |
| 2017-10-26 | 2017-10-24 | 24.769 | 462,334 | -12,642 | 0.14% | 11,451,535 |
| 2017-10-25 | 2017-10-23 | 24.228 | 474,976 | -1,081 | 0.15% | 11,507,669 |
| 2017-10-24 | 2017-10-20 | 24.288 | 476,057 | -44,911 | 0.15% | 11,562,479 |
| 2017-10-23 | 2017-10-19 | 23.783 | 520,968 | +73,604 | 0.16% | 12,390,190 |
| 2017-10-20 | 2017-10-18 | 24.348 | 447,364 | +23,287 | 0.14% | 10,892,478 |
| 2017-10-19 | 2017-10-17 | 24.408 | 424,077 | +41,169 | 0.13% | 10,350,978 |
| 2017-10-18 | 2017-10-16 | 24.649 | 382,908 | -7,319 | 0.12% | 9,438,195 |
| 2017-10-17 | 2017-10-13 | 24.528 | 390,227 | -44,911 | 0.12% | 9,571,679 |
| 2017-10-16 | 2017-10-12 | 24.288 | 435,138 | +3,410 | 0.13% | 10,568,638 |
| 2017-10-13 | 2017-10-11 | 24.228 | 431,728 | -250 | 0.13% | 10,459,861 |
| 2017-10-12 | 2017-10-10 | 24.589 | 431,978 | -24,618 | 0.13% | 10,621,738 |
| 2017-10-11 | 2017-10-09 | 24.408 | 456,596 | -20,043 | 0.14% | 11,144,710 |
| 2017-10-10 | 2017-10-06 | 24.949 | 476,639 | -16,468 | 0.15% | 11,891,820 |
| 2017-10-09 | 2017-10-04 | 23.879 | 493,107 | -1,663 | 0.15% | 11,775,004 |
| 2017-10-06 | 2017-10-03 | 23.759 | 494,770 | +3,327 | 0.15% | 11,755,225 |
| 2017-10-04 | 2017-09-29 | 23.398 | 491,443 | -8,317 | 0.15% | 11,498,909 |
| 2017-10-03 | 2017-09-28 | 23.326 | 499,760 | +832 | 0.15% | 11,657,458 |
| 2017-09-28 | 2017-09-26 | 23.422 | 498,928 | +2,079 | 0.15% | 11,686,043 |
| 2017-09-27 | 2017-09-25 | 23.975 | 496,849 | -8,317 | 0.15% | 11,912,152 |
| 2017-09-26 | 2017-09-22 | 24.288 | 505,166 | -2,079 | 0.16% | 12,269,479 |
| 2017-09-25 | 2017-09-21 | 24.108 | 507,245 | -10,147 | 0.16% | 12,228,489 |
| 2017-09-22 | 2017-09-20 | 23.831 | 517,392 | -8,317 | 0.16% | 12,330,026 |
| 2017-09-21 | 2017-09-19 | 23.446 | 525,709 | +18,297 | 0.16% | 12,325,957 |
| 2017-09-20 | 2017-09-18 | 23.711 | 507,412 | +832 | 0.16% | 12,031,182 |
| 2017-09-19 | 2017-09-15 | 22.749 | 506,580 | -416 | 0.16% | 11,524,174 |
| 2017-09-18 | 2017-09-14 | 22.653 | 506,996 | +832 | 0.16% | 11,484,870 |
| 2017-09-15 | 2017-09-13 | 22.941 | 506,164 | -749 | 0.16% | 11,612,087 |
| 2017-09-14 | 2017-09-12 | 22.821 | 506,913 | +8,068 | 0.16% | 11,568,320 |
| 2017-09-13 | 2017-09-11 | 22.557 | 498,845 | +3,493 | 0.15% | 11,252,243 |
| 2017-09-12 | 2017-09-08 | 22.388 | 495,352 | +499 | 0.15% | 11,090,069 |
| 2017-09-11 | 2017-09-07 | 22.316 | 494,853 | +832 | 0.15% | 11,043,197 |
| 2017-09-07 | 2017-09-05 | 22.533 | 494,021 | -6,654 | 0.15% | 11,131,550 |
| 2017-09-06 | 2017-09-04 | 22.244 | 500,675 | +4,990 | 0.15% | 11,137,001 |
| 2017-09-05 | 2017-09-01 | 21.835 | 495,685 | +6,737 | 0.15% | 10,823,364 |
| 2017-09-04 | 2017-08-31 | 22.364 | 488,948 | -1,913 | 0.15% | 10,934,936 |
| 2017-09-01 | 2017-08-30 | 22.124 | 490,861 | +3,659 | 0.15% | 10,859,679 |
| 2017-08-31 | 2017-08-29 | 21.859 | 487,202 | +12,143 | 0.15% | 10,649,852 |
| 2017-08-30 | 2017-08-28 | 21.643 | 475,059 | +13,057 | 0.15% | 10,281,600 |
| 2017-08-29 | 2017-08-25 | 22.220 | 462,002 | +7,486 | 0.14% | 10,265,650 |
| 2017-08-28 | 2017-08-24 | 21.643 | 454,516 | +50,566 | 0.14% | 9,836,992 |
| 2017-08-25 | 2017-08-22 | 22.965 | 403,950 | +83 | 0.12% | 9,276,873 |
| 2017-08-24 | 2017-08-21 | 22.869 | 403,867 | -3,160 | 0.12% | 9,236,119 |
| 2017-08-22 | 2017-08-18 | 23.086 | 407,027 | +11,061 | 0.12% | 9,396,478 |
| 2017-08-21 | 2017-08-17 | 23.350 | 395,966 | +915 | 0.12% | 9,245,870 |
| 2017-08-18 | 2017-08-16 | 23.470 | 395,051 | +9,315 | 0.12% | 9,272,004 |
| 2017-08-17 | 2017-08-15 | 23.494 | 385,736 | -36,927 | 0.12% | 9,062,653 |
| 2017-08-15 | 2017-08-11 | 23.975 | 422,663 | +9,149 | 0.13% | 10,133,513 |
| 2017-08-14 | 2017-08-10 | 24.228 | 413,514 | +2,495 | 0.13% | 10,018,574 |
| 2017-08-11 | 2017-08-09 | 24.589 | 411,019 | +249 | 0.13% | 10,106,385 |
| 2017-08-10 | 2017-08-08 | 24.949 | 410,770 | +915 | 0.13% | 10,248,433 |
| 2017-08-09 | 2017-08-07 | 24.649 | 409,855 | +2,662 | 0.13% | 10,102,404 |
| 2017-08-08 | 2017-08-04 | 24.468 | 407,193 | +1,663 | 0.12% | 9,963,349 |
| 2017-08-04 | 2017-08-02 | 24.889 | 405,530 | +4,158 | 0.12% | 10,093,318 |
| 2017-08-03 | 2017-08-01 | 24.709 | 401,372 | +2,495 | 0.12% | 9,917,439 |
| 2017-08-02 | 2017-07-31 | 24.589 | 398,877 | +84,001 | 0.12% | 9,807,830 |
| 2017-08-01 | 2017-07-28 | 24.709 | 314,876 | +2,162 | 0.10% | 7,780,223 |
| 2017-07-31 | 2017-07-27 | 25.190 | 312,714 | +2,495 | 0.10% | 7,877,202 |
| 2017-07-28 | 2017-07-26 | 24.889 | 310,219 | -19,544 | 0.10% | 7,721,104 |
| 2017-07-27 | 2017-07-25 | 25.430 | 329,763 | -749 | 0.10% | 8,385,963 |
| 2017-07-26 | 2017-07-24 | 25.490 | 330,512 | -12,808 | 0.10% | 8,424,880 |
| 2017-07-25 | 2017-07-21 | 25.971 | 343,320 | +38,757 | 0.11% | 8,916,481 |
| 2017-07-24 | 2017-07-20 | 25.130 | 304,563 | +7,817 | 0.09% | 7,653,570 |
| 2017-07-21 | 2017-07-19 | 25.310 | 296,746 | +832 | 0.09% | 7,510,652 |
| 2017-07-20 | 2017-07-18 | 25.130 | 295,914 | +9,481 | 0.09% | 7,436,224 |
| 2017-07-19 | 2017-07-17 | 25.190 | 286,433 | +4,242 | 0.09% | 7,215,189 |
| 2017-07-18 | 2017-07-14 | 25.370 | 282,191 | +1,663 | 0.09% | 7,159,229 |
| 2017-07-17 | 2017-07-13 | 25.551 | 280,528 | -582 | 0.09% | 7,167,634 |
| 2017-07-14 | 2017-07-12 | 25.009 | 281,110 | -1,663 | 0.09% | 7,030,404 |
| 2017-07-13 | 2017-07-11 | 24.769 | 282,773 | +2,495 | 0.09% | 7,003,995 |
| 2017-07-12 | 2017-07-10 | 24.829 | 280,278 | -7,069 | 0.09% | 6,959,046 |
| 2017-07-11 | 2017-07-07 | 24.769 | 287,347 | +14,970 | 0.09% | 7,117,288 |
| 2017-07-10 | 2017-07-06 | 25.430 | 272,377 | +2,329 | 0.08% | 6,926,621 |
| 2017-07-07 | 2017-07-05 | 25.551 | 270,048 | +1,829 | 0.08% | 6,899,864 |
| 2017-07-06 | 2017-07-04 | 25.851 | 268,219 | -10,812 | 0.08% | 6,933,757 |
| 2017-07-05 | 2017-07-03 | 25.430 | 279,031 | -332 | 0.09% | 7,095,834 |
| 2017-07-04 | 2017-06-30 | 25.731 | 279,363 | +332 | 0.09% | 7,188,252 |
| 2017-06-30 | 2017-06-28 | 25.731 | 279,031 | -10,313 | 0.09% | 7,179,709 |
| 2017-06-29 | 2017-06-27 | 26.573 | 289,344 | -19,877 | 0.09% | 7,688,602 |
| 2017-06-28 | 2017-06-26 | 26.933 | 309,221 | -416 | 0.09% | 8,328,325 |
| 2017-06-27 | 2017-06-23 | 26.813 | 309,637 | -1,663 | 0.10% | 8,302,299 |
| 2017-06-26 | 2017-06-22 | 26.873 | 311,300 | -138,892 | 0.10% | 8,365,604 |
| 2017-06-23 | 2017-06-21 | 27.053 | 450,192 | -1,497 | 0.14% | 12,179,261 |
| 2017-06-20 | 2017-06-16 | 27.034 | 451,689 | +5,708 | 0.14% | 12,211,129 |
| 2017-06-19 | 2017-06-15 | 25.999 | 445,981 | +2,874 | 0.14% | 11,595,182 |
| 2017-06-16 | 2017-06-14 | 26.304 | 443,107 | +328 | 0.14% | 11,655,360 |
| 2017-06-15 | 2017-06-13 | 26.608 | 442,779 | +986 | 0.14% | 11,781,532 |
| 2017-06-14 | 2017-06-12 | 26.365 | 441,793 | -821 | 0.14% | 11,647,697 |
| 2017-06-13 | 2017-06-09 | 26.791 | 442,614 | -4,353 | 0.14% | 11,857,992 |
| 2017-06-12 | 2017-06-08 | 26.547 | 446,967 | -16,423 | 0.14% | 11,865,752 |
| 2017-06-09 | 2017-06-07 | 27.217 | 463,390 | -32,190 | 0.14% | 12,612,103 |
| 2017-06-08 | 2017-06-06 | 26.547 | 495,580 | -30,384 | 0.15% | 13,156,295 |
| 2017-06-07 | 2017-06-05 | 26.730 | 525,964 | -15,766 | 0.16% | 14,058,982 |
| 2017-06-06 | 2017-06-02 | 27.278 | 541,730 | +7,801 | 0.17% | 14,777,271 |
| 2017-06-05 | 2017-06-01 | 27.339 | 533,929 | +32,847 | 0.17% | 14,596,986 |
| 2017-06-02 | 2017-05-31 | 27.704 | 501,082 | +21,515 | 0.16% | 13,882,048 |
| 2017-05-31 | 2017-05-26 | 27.400 | 479,567 | +410 | 0.15% | 13,139,993 |
| 2017-05-29 | 2017-05-25 | 27.948 | 479,157 | +5,338 | 0.15% | 13,391,334 |
| 2017-05-26 | 2017-05-24 | 27.339 | 473,819 | -11,168 | 0.15% | 12,953,650 |
| 2017-05-25 | 2017-05-23 | 27.095 | 484,987 | -5,995 | 0.15% | 13,140,849 |
| 2017-05-24 | 2017-05-22 | 27.217 | 490,982 | -82 | 0.15% | 13,363,076 |
| 2017-05-23 | 2017-05-19 | 27.217 | 491,064 | -246 | 0.15% | 13,365,307 |
| 2017-05-22 | 2017-05-18 | 26.913 | 491,310 | -31,533 | 0.15% | 13,222,428 |
| 2017-05-19 | 2017-05-17 | 27.643 | 522,843 | +4,598 | 0.16% | 14,453,082 |
| 2017-05-18 | 2017-05-16 | 27.400 | 518,245 | +821 | 0.16% | 14,199,759 |
| 2017-05-17 | 2017-05-15 | 27.339 | 517,424 | +1,643 | 0.16% | 14,145,759 |
| 2017-05-16 | 2017-05-12 | 27.461 | 515,781 | -2,792 | 0.16% | 14,163,651 |
| 2017-05-15 | 2017-05-11 | 27.278 | 518,573 | -11,497 | 0.16% | 14,145,596 |
| 2017-05-12 | 2017-05-10 | 28.191 | 530,070 | +10,347 | 0.16% | 14,943,335 |
| 2017-05-11 | 2017-05-09 | 27.765 | 519,723 | -6,077 | 0.16% | 14,430,126 |
| 2017-05-10 | 2017-05-08 | 27.765 | 525,800 | -2,545 | 0.16% | 14,598,854 |
| 2017-05-09 | 2017-05-05 | 27.948 | 528,345 | +5,009 | 0.16% | 14,766,026 |
| 2017-05-08 | 2017-05-04 | 28.130 | 523,336 | -1,642 | 0.16% | 14,721,631 |
| 2017-05-05 | 2017-05-02 | 27.826 | 524,978 | +4,598 | 0.16% | 14,607,996 |
| 2017-05-04 | 2017-04-28 | 28.252 | 520,380 | -1,806 | 0.16% | 14,701,847 |
| 2017-05-02 | 2017-04-27 | 28.252 | 522,186 | +15,766 | 0.16% | 14,752,871 |
| 2017-04-28 | 2017-04-26 | 27.339 | 506,420 | -17,409 | 0.16% | 13,844,922 |
| 2017-04-27 | 2017-04-25 | 27.521 | 523,829 | +8,048 | 0.16% | 14,416,549 |
| 2017-04-26 | 2017-04-24 | 27.765 | 515,781 | +7,883 | 0.16% | 14,320,676 |
| 2017-04-25 | 2017-04-21 | 27.826 | 507,898 | -12,400 | 0.16% | 14,132,729 |
| 2017-04-24 | 2017-04-20 | 28.009 | 520,298 | +82 | 0.16% | 14,572,811 |
| 2017-04-21 | 2017-04-19 | 27.948 | 520,216 | -15,109 | 0.16% | 14,538,839 |
| 2017-04-20 | 2017-04-18 | 27.339 | 535,325 | -20,530 | 0.17% | 14,635,151 |
| 2017-04-19 | 2017-04-13 | 28.252 | 555,855 | +11,086 | 0.17% | 15,704,092 |
| 2017-04-18 | 2017-04-12 | 28.313 | 544,769 | -11,907 | 0.17% | 15,424,059 |
| 2017-04-13 | 2017-04-11 | 28.191 | 556,676 | -25,620 | 0.17% | 15,693,392 |
| 2017-04-12 | 2017-04-10 | 28.922 | 582,296 | +83,595 | 0.18% | 16,841,111 |
| 2017-04-11 | 2017-04-07 | 28.130 | 498,701 | +17,574 | 0.15% | 14,028,639 |
| 2017-04-10 | 2017-04-06 | 27.765 | 481,127 | +23,485 | 0.15% | 13,358,506 |
| 2017-04-07 | 2017-04-05 | 25.877 | 457,642 | +27,099 | 0.14% | 11,842,629 |
| 2017-04-06 | 2017-04-03 | 25.208 | 430,543 | +9,444 | 0.13% | 10,853,010 |
| 2017-04-05 | 2017-03-31 | 24.234 | 421,099 | -7,391 | 0.13% | 10,204,709 |
| 2017-04-03 | 2017-03-30 | 24.538 | 428,490 | -1,889 | 0.13% | 10,514,269 |
| 2017-03-31 | 2017-03-29 | 24.355 | 430,379 | -16,095 | 0.13% | 10,482,006 |
| 2017-03-30 | 2017-03-28 | 24.538 | 446,474 | +3,285 | 0.14% | 10,955,559 |
| 2017-03-29 | 2017-03-27 | 24.112 | 443,189 | -28,906 | 0.14% | 10,686,057 |
| 2017-03-28 | 2017-03-24 | 24.842 | 472,095 | -10,839 | 0.15% | 11,727,971 |
| 2017-03-27 | 2017-03-23 | 24.842 | 482,934 | +2,299 | 0.15% | 11,997,238 |
| 2017-03-24 | 2017-03-22 | 24.477 | 480,635 | -27,099 | 0.15% | 11,764,535 |
| 2017-03-23 | 2017-03-21 | 24.964 | 507,734 | +55,101 | 0.16% | 12,675,159 |
| 2017-03-22 | 2017-03-20 | 24.782 | 452,633 | -24,224 | 0.14% | 11,216,929 |
| 2017-03-21 | 2017-03-17 | 23.941 | 476,857 | +60,602 | 0.15% | 11,416,553 |
| 2017-03-20 | 2017-03-16 | 22.504 | 416,255 | -1,642 | 0.13% | 9,367,523 |
| 2017-03-15 | 2017-03-13 | 21.627 | 417,897 | +40,648 | 0.13% | 9,038,067 |
| 2017-03-14 | 2017-03-10 | 21.774 | 377,249 | +12,400 | 0.12% | 8,214,080 |
| 2017-03-10 | 2017-03-08 | 21.920 | 364,849 | +2,464 | 0.11% | 7,997,403 |
| 2017-03-09 | 2017-03-07 | 21.847 | 362,385 | -22,254 | 0.11% | 7,916,915 |
| 2017-03-07 | 2017-03-03 | 21.627 | 384,639 | -2,300 | 0.12% | 8,318,779 |
| 2017-03-06 | 2017-03-02 | 21.920 | 386,939 | +23,897 | 0.12% | 8,481,611 |
| 2017-03-02 | 2017-02-28 | 22.431 | 363,042 | -2,464 | 0.11% | 8,143,476 |
| 2017-02-28 | 2017-02-24 | 22.139 | 365,506 | +1,643 | 0.11% | 8,091,923 |
| 2017-02-27 | 2017-02-23 | 22.163 | 363,863 | +5,748 | 0.11% | 8,064,410 |
| 2017-02-23 | 2017-02-21 | 22.309 | 358,115 | +328 | 0.11% | 7,989,347 |
| 2017-02-22 | 2017-02-20 | 22.383 | 357,787 | -3,859 | 0.11% | 8,008,172 |
| 2017-02-21 | 2017-02-17 | 22.285 | 361,646 | -3,203 | 0.11% | 8,059,314 |
| 2017-02-20 | 2017-02-16 | 22.285 | 364,849 | -50,092 | 0.11% | 8,130,693 |
| 2017-02-17 | 2017-02-15 | 23.016 | 414,941 | +4,763 | 0.13% | 9,550,178 |
| 2017-02-14 | 2017-02-10 | 22.772 | 410,178 | +3,449 | 0.13% | 9,340,654 |
| 2017-02-13 | 2017-02-09 | 22.650 | 406,729 | -12,153 | 0.13% | 9,212,583 |
| 2017-02-10 | 2017-02-08 | 22.163 | 418,882 | +33,832 | 0.13% | 9,283,814 |
| 2017-02-09 | 2017-02-07 | 21.676 | 385,050 | +1,643 | 0.12% | 8,346,424 |
| 2017-02-08 | 2017-02-06 | 21.749 | 383,407 | -740 | 0.12% | 8,338,824 |
| 2017-02-06 | 2017-02-02 | 21.676 | 384,147 | +5,749 | 0.12% | 8,326,851 |
| 2017-02-03 | 2017-02-01 | 21.652 | 378,398 | +2,135 | 0.12% | 8,193,018 |
| 2017-02-02 | 2017-01-27 | 21.481 | 376,263 | +15,684 | 0.12% | 8,082,643 |
| 2017-01-26 | 2017-01-24 | 21.457 | 360,579 | +821 | 0.11% | 7,736,948 |
| 2017-01-25 | 2017-01-23 | 21.408 | 359,758 | +1,643 | 0.11% | 7,701,807 |
| 2017-01-24 | 2017-01-20 | 21.481 | 358,115 | +1,971 | 0.11% | 7,692,800 |
| 2017-01-18 | 2017-01-16 | 21.530 | 356,144 | +2,463 | 0.11% | 7,667,808 |
| 2017-01-16 | 2017-01-12 | 21.676 | 353,681 | +986 | 0.11% | 7,666,463 |
| 2017-01-13 | 2017-01-11 | 21.530 | 352,695 | +39,252 | 0.11% | 7,593,551 |
| 2017-01-12 | 2017-01-10 | 21.652 | 313,443 | -411 | 0.10% | 6,786,622 |
| 2017-01-11 | 2017-01-09 | 21.554 | 313,854 | +821 | 0.10% | 6,764,945 |
| 2017-01-10 | 2017-01-06 | 21.603 | 313,033 | +411 | 0.10% | 6,762,497 |
| 2017-01-09 | 2017-01-05 | 21.457 | 312,622 | +1,068 | 0.10% | 6,707,934 |
| 2017-01-05 | 2017-01-03 | 21.067 | 311,554 | +2,545 | 0.10% | 6,563,610 |
| 2017-01-04 | 2016-12-30 | 20.946 | 309,009 | +9,197 | 0.10% | 6,472,364 |
| 2016-12-29 | 2016-12-23 | 20.994 | 299,812 | +411 | 0.09% | 6,294,331 |
| 2016-12-28 | 2016-12-22 | 20.994 | 299,401 | -20,529 | 0.09% | 6,285,703 |
| 2016-12-23 | 2016-12-21 | 21.116 | 319,930 | -4,517 | 0.10% | 6,755,654 |
| 2016-12-22 | 2016-12-20 | 20.921 | 324,447 | +7,226 | 0.10% | 6,787,819 |
| 2016-12-21 | 2016-12-19 | 21.433 | 317,221 | +8,212 | 0.10% | 6,798,889 |
| 2016-12-20 | 2016-12-16 | 21.895 | 309,009 | -18,066 | 0.10% | 6,765,878 |
| 2016-12-19 | 2016-12-15 | 21.335 | 327,075 | +8,376 | 0.10% | 6,978,222 |
| 2016-12-16 | 2016-12-14 | 21.749 | 318,699 | +1,643 | 0.10% | 6,931,472 |
| 2016-12-15 | 2016-12-13 | 21.993 | 317,056 | -657 | 0.10% | 6,972,958 |
| 2016-12-14 | 2016-12-12 | 21.822 | 317,713 | +3,531 | 0.10% | 6,933,241 |
| 2016-12-13 | 2016-12-09 | 22.577 | 314,182 | +11,086 | 0.10% | 7,093,398 |
| 2016-12-12 | 2016-12-08 | 22.723 | 303,096 | +3,695 | 0.09% | 6,887,398 |
| 2016-12-07 | 2016-12-05 | 22.699 | 299,401 | +2,463 | 0.09% | 6,796,143 |
| 2016-12-06 | 2016-12-02 | 23.040 | 296,938 | -19,051 | 0.09% | 6,841,483 |
| 2016-12-05 | 2016-12-01 | 22.918 | 315,989 | +1,971 | 0.10% | 7,241,940 |
| 2016-12-02 | 2016-11-30 | 22.845 | 314,018 | -4,516 | 0.10% | 7,173,824 |
| 2016-12-01 | 2016-11-29 | 22.821 | 318,534 | +7,554 | 0.10% | 7,269,235 |
| 2016-11-30 | 2016-11-28 | 22.723 | 310,980 | +6,159 | 0.10% | 7,066,550 |
| 2016-11-29 | 2016-11-25 | 22.748 | 304,821 | +1,643 | 0.09% | 6,934,020 |
| 2016-11-28 | 2016-11-24 | 22.650 | 303,178 | +4,598 | 0.09% | 6,867,109 |
| 2016-11-25 | 2016-11-23 | 22.650 | 298,580 | +2,464 | 0.09% | 6,762,963 |
| 2016-11-24 | 2016-11-22 | 22.553 | 296,116 | +39,991 | 0.09% | 6,678,304 |
| 2016-11-23 | 2016-11-21 | 22.529 | 256,125 | -5,009 | 0.08% | 5,770,149 |
| 2016-11-22 | 2016-11-18 | 22.504 | 261,134 | -2,300 | 0.08% | 5,876,635 |
| 2016-11-21 | 2016-11-17 | 22.456 | 263,434 | -7,226 | 0.08% | 5,915,563 |
| 2016-11-18 | 2016-11-16 | 22.504 | 270,660 | +5,830 | 0.08% | 6,091,011 |
| 2016-11-17 | 2016-11-15 | 22.529 | 264,830 | +12,318 | 0.08% | 5,966,261 |
| 2016-11-16 | 2016-11-14 | 22.626 | 252,512 | -821 | 0.08% | 5,713,353 |
| 2016-11-15 | 2016-11-11 | 23.089 | 253,333 | -6,405 | 0.08% | 5,849,159 |
| 2016-11-14 | 2016-11-10 | 23.138 | 259,738 | +17,655 | 0.08% | 6,009,695 |
| 2016-11-11 | 2016-11-09 | 22.991 | 242,083 | -29,562 | 0.08% | 5,565,826 |
| 2016-11-10 | 2016-11-08 | 23.332 | 271,645 | -1,150 | 0.08% | 6,338,121 |
| 2016-11-09 | 2016-11-07 | 23.308 | 272,795 | -575 | 0.08% | 6,358,310 |
| 2016-11-08 | 2016-11-04 | 23.113 | 273,370 | -8,458 | 0.08% | 6,318,448 |
| 2016-11-07 | 2016-11-03 | 23.138 | 281,828 | +2,464 | 0.09% | 6,520,803 |
| 2016-11-04 | 2016-11-02 | 23.259 | 279,364 | -822 | 0.09% | 6,497,812 |
| 2016-11-03 | 2016-11-01 | 23.649 | 280,186 | -1,642 | 0.09% | 6,626,115 |
| 2016-11-02 | 2016-10-31 | 23.552 | 281,828 | -5,748 | 0.09% | 6,637,491 |
| 2016-11-01 | 2016-10-28 | 23.357 | 287,576 | -11,414 | 0.09% | 6,716,833 |
| 2016-10-31 | 2016-10-27 | 23.552 | 298,990 | -15,849 | 0.09% | 7,041,683 |
| 2016-10-27 | 2016-10-25 | 23.673 | 314,839 | -3,285 | 0.10% | 7,453,292 |
| 2016-10-26 | 2016-10-24 | 23.941 | 318,124 | -16,013 | 0.10% | 7,616,287 |
| 2016-10-25 | 2016-10-20 | 24.209 | 334,137 | +903 | 0.10% | 8,089,176 |
| 2016-10-24 | 2016-10-19 | 24.136 | 333,234 | -13,960 | 0.10% | 8,042,967 |
| 2016-10-20 | 2016-10-18 | 24.234 | 347,194 | -24,224 | 0.11% | 8,413,731 |
| 2016-10-19 | 2016-10-17 | 23.552 | 371,418 | +15,602 | 0.12% | 8,747,476 |
| 2016-10-18 | 2016-10-14 | 23.819 | 355,816 | -6,651 | 0.11% | 8,475,350 |
| 2016-10-17 | 2016-10-13 | 23.625 | 362,467 | +8,047 | 0.11% | 8,563,150 |
| 2016-10-14 | 2016-10-12 | 23.649 | 354,420 | -18,230 | 0.11% | 8,381,674 |
| 2016-10-13 | 2016-10-11 | 23.527 | 372,650 | -2,464 | 0.12% | 8,767,415 |
| 2016-10-12 | 2016-10-07 | 23.430 | 375,114 | +10,676 | 0.12% | 8,788,842 |
| 2016-10-11 | 2016-10-06 | 23.649 | 364,438 | +6,569 | 0.11% | 8,618,590 |
| 2016-10-07 | 2016-10-05 | 23.527 | 357,869 | -1,149 | 0.11% | 8,419,659 |
| 2016-10-06 | 2016-10-04 | 23.405 | 359,018 | +821 | 0.11% | 8,402,972 |
| 2016-10-05 | 2016-10-03 | 23.186 | 358,197 | -10,676 | 0.11% | 8,305,241 |
| 2016-10-03 | 2016-09-29 | 23.405 | 368,873 | +2,957 | 0.11% | 8,633,633 |
| 2016-09-30 | 2016-09-28 | 23.527 | 365,916 | +7,472 | 0.11% | 8,608,983 |
| 2016-09-29 | 2016-09-27 | 23.454 | 358,444 | +493 | 0.11% | 8,406,998 |
| 2016-09-28 | 2016-09-26 | 23.308 | 357,951 | -15,602 | 0.11% | 8,343,127 |
| 2016-09-27 | 2016-09-23 | 24.087 | 373,553 | +1,560 | 0.12% | 8,997,914 |
| 2016-09-26 | 2016-09-22 | 24.355 | 371,993 | +8,704 | 0.12% | 9,059,998 |
| 2016-09-23 | 2016-09-21 | 24.416 | 363,289 | +1,232 | 0.11% | 8,870,129 |
| 2016-09-22 | 2016-09-20 | 24.087 | 362,057 | +5,748 | 0.11% | 8,721,006 |
| 2016-09-21 | 2016-09-19 | 24.355 | 356,309 | +49,025 | 0.11% | 8,678,009 |
| 2016-09-20 | 2016-09-15 | 23.868 | 307,284 | +13,056 | 0.10% | 7,334,311 |
| 2016-09-19 | 2016-09-14 | 23.308 | 294,228 | -21,186 | 0.09% | 6,857,870 |
| 2016-09-15 | 2016-09-13 | 23.649 | 315,414 | +1,971 | 0.10% | 7,459,222 |
| 2016-09-14 | 2016-09-12 | 23.625 | 313,443 | -12,975 | 0.10% | 7,404,976 |
| 2016-09-13 | 2016-09-09 | 24.538 | 326,418 | +329 | 0.10% | 8,009,630 |
| 2016-09-12 | 2016-09-08 | 23.893 | 326,089 | -5,338 | 0.10% | 7,791,095 |
| 2016-09-09 | 2016-09-07 | 23.698 | 331,427 | +29,645 | 0.10% | 7,854,057 |
| 2016-09-08 | 2016-09-06 | 23.357 | 301,782 | +26,195 | 0.09% | 7,048,639 |
| 2016-09-07 | 2016-09-05 | 23.040 | 275,587 | +10,347 | 0.09% | 6,349,553 |
| 2016-09-06 | 2016-09-02 | 22.772 | 265,240 | +11,086 | 0.08% | 6,040,098 |
| 2016-09-05 | 2016-09-01 | 22.918 | 254,154 | +15,766 | 0.08% | 5,824,785 |
| 2016-09-02 | 2016-08-31 | 22.894 | 238,388 | +49,517 | 0.07% | 5,457,649 |
| 2016-09-01 | 2016-08-30 | 22.967 | 188,871 | +82 | 0.06% | 4,337,808 |
| 2016-08-31 | 2016-08-29 | 22.650 | 188,789 | +2,464 | 0.06% | 4,276,150 |
| 2016-08-30 | 2016-08-26 | 22.529 | 186,325 | -411 | 0.06% | 4,197,650 |
| 2016-08-29 | 2016-08-25 | 22.407 | 186,736 | -7,719 | 0.06% | 4,184,169 |
| 2016-08-26 | 2016-08-24 | 22.358 | 194,455 | +247 | 0.06% | 4,347,655 |
| 2016-08-25 | 2016-08-23 | 22.358 | 194,208 | -82 | 0.06% | 4,342,133 |
| 2016-08-24 | 2016-08-22 | 22.553 | 194,290 | +2,463 | 0.06% | 4,381,822 |
| 2016-08-23 | 2016-08-19 | 22.797 | 191,827 | +8,212 | 0.06% | 4,372,994 |
| 2016-08-22 | 2016-08-18 | 23.308 | 183,615 | -821 | 0.06% | 4,279,701 |
| 2016-08-19 | 2016-08-17 | 23.284 | 184,436 | -8,705 | 0.06% | 4,294,345 |
| 2016-08-18 | 2016-08-16 | 23.308 | 193,141 | -11,496 | 0.06% | 4,501,733 |
| 2016-08-17 | 2016-08-15 | 23.503 | 204,637 | +1,888 | 0.06% | 4,809,554 |
| 2016-08-16 | 2016-08-12 | 23.332 | 202,749 | +3,285 | 0.06% | 4,730,614 |
| 2016-08-15 | 2016-08-11 | 23.308 | 199,464 | +9,033 | 0.06% | 4,649,110 |
| 2016-08-10 | 2016-08-08 | 23.089 | 190,431 | +1,396 | 0.06% | 4,396,826 |
| 2016-08-09 | 2016-08-05 | 23.089 | 189,035 | -6,569 | 0.06% | 4,364,594 |
| 2016-08-08 | 2016-08-04 | 22.650 | 195,604 | +821 | 0.06% | 4,430,513 |
| 2016-08-05 | 2016-08-03 | 22.285 | 194,783 | +246 | 0.06% | 4,340,757 |
| 2016-08-04 | 2016-08-01 | 22.285 | 194,537 | +11,989 | 0.06% | 4,335,275 |
| 2016-08-03 | 2016-07-29 | 22.504 | 182,548 | +5,913 | 0.06% | 4,108,113 |
| 2016-08-01 | 2016-07-28 | 22.772 | 176,635 | +8,212 | 0.05% | 4,022,367 |
| 2016-07-29 | 2016-07-27 | 22.797 | 168,423 | +5,091 | 0.05% | 3,839,464 |
| 2016-07-28 | 2016-07-26 | 23.064 | 163,332 | -1,807 | 0.05% | 3,767,164 |
| 2016-07-27 | 2016-07-25 | 23.016 | 165,139 | +2,135 | 0.05% | 3,800,798 |
| 2016-07-26 | 2016-07-22 | 23.186 | 163,004 | +16,342 | 0.05% | 3,779,449 |
| 2016-07-25 | 2016-07-21 | 23.064 | 146,662 | -1,396 | 0.05% | 3,382,680 |
| 2016-07-22 | 2016-07-20 | 22.748 | 148,058 | +4,763 | 0.05% | 3,368,000 |
| 2016-07-21 | 2016-07-19 | 22.553 | 143,295 | -1,643 | 0.04% | 3,231,732 |
| 2016-07-20 | 2016-07-18 | 22.602 | 144,938 | +2,053 | 0.05% | 3,275,847 |
| 2016-07-19 | 2016-07-15 | 22.431 | 142,885 | +4,845 | 0.04% | 3,205,085 |
| 2016-07-18 | 2016-07-14 | 22.285 | 138,040 | -5,337 | 0.04% | 3,076,234 |
| 2016-07-15 | 2016-07-13 | 22.650 | 143,377 | +8,211 | 0.04% | 3,247,549 |
| 2016-07-11 | 2016-07-07 | 21.944 | 135,166 | +3,449 | 0.04% | 2,966,099 |
| 2016-07-08 | 2016-07-06 | 22.017 | 131,717 | -2,628 | 0.04% | 2,900,037 |
| 2016-07-07 | 2016-07-05 | 22.236 | 134,345 | -1,231 | 0.04% | 2,987,347 |
| 2016-07-06 | 2016-07-04 | 22.285 | 135,576 | -575 | 0.04% | 3,021,324 |
| 2016-07-05 | 2016-06-30 | 22.309 | 136,151 | +821 | 0.04% | 3,037,453 |
| 2016-07-04 | 2016-06-29 | 22.163 | 135,330 | +821 | 0.04% | 2,999,361 |
| 2016-06-29 | 2016-06-27 | 21.920 | 134,509 | -164 | 0.04% | 2,948,405 |
| 2016-06-28 | 2016-06-24 | 21.457 | 134,673 | -16,752 | 0.04% | 2,889,680 |
| 2016-06-23 | 2016-06-21 | 20.580 | 151,425 | -493 | 0.05% | 3,116,360 |
| 2016-06-22 | 2016-06-20 | 20.410 | 151,918 | +2,546 | 0.05% | 3,100,606 |
| 2016-06-21 | 2016-06-17 | 20.580 | 149,372 | -657 | 0.05% | 3,074,109 |
| 2016-06-20 | 2016-06-16 | 20.483 | 150,029 | +3,449 | 0.05% | 3,073,014 |
| 2016-06-17 | 2016-06-15 | 21.019 | 146,580 | -1,478 | 0.05% | 3,080,909 |
| 2016-06-16 | 2016-06-14 | 21.238 | 148,058 | +821 | 0.05% | 3,144,428 |
| 2016-06-15 | 2016-06-13 | 21.311 | 147,237 | -246 | 0.05% | 3,137,750 |
| 2016-06-14 | 2016-06-10 | 21.798 | 147,483 | -5,010 | 0.05% | 3,214,832 |
| 2016-06-13 | 2016-06-08 | 21.920 | 152,493 | +4,106 | 0.05% | 3,342,610 |
| 2016-06-10 | 2016-06-07 | 22.163 | 148,387 | +1,807 | 0.05% | 3,288,748 |
| 2016-06-07 | 2016-06-03 | 22.436 | 146,580 | +2,299 | 0.05% | 3,288,643 |
| 2016-06-06 | 2016-06-02 | 22.213 | 144,281 | +2,147 | 0.04% | 3,204,977 |
| 2016-06-03 | 2016-06-01 | 22.510 | 142,134 | +81 | 0.04% | 3,199,429 |
| 2016-06-02 | 2016-05-31 | 23.078 | 142,053 | +2,590 | 0.04% | 3,278,336 |
| 2016-06-01 | 2016-05-30 | 22.633 | 139,463 | +2,347 | 0.04% | 3,156,535 |
| 2016-05-31 | 2016-05-27 | 22.016 | 137,116 | +5,262 | 0.04% | 3,018,714 |
| 2016-05-30 | 2016-05-26 | 22.040 | 131,854 | +1,618 | 0.04% | 2,906,125 |
| 2016-05-27 | 2016-05-25 | 22.065 | 130,236 | +5,019 | 0.04% | 2,873,682 |
| 2016-05-26 | 2016-05-24 | 21.670 | 125,217 | -567 | 0.04% | 2,713,432 |
| 2016-05-25 | 2016-05-23 | 21.818 | 125,784 | -243 | 0.04% | 2,744,367 |
| 2016-05-24 | 2016-05-20 | 21.596 | 126,027 | +405 | 0.04% | 2,721,643 |
| 2016-05-23 | 2016-05-19 | 22.040 | 125,622 | +729 | 0.04% | 2,768,769 |
| 2016-05-20 | 2016-05-18 | 22.090 | 124,893 | -567 | 0.04% | 2,758,873 |
| 2016-05-19 | 2016-05-17 | 22.312 | 125,460 | +1,862 | 0.04% | 2,799,298 |
| 2016-05-18 | 2016-05-16 | 22.189 | 123,598 | +6,637 | 0.04% | 2,742,483 |
| 2016-05-17 | 2016-05-13 | 22.040 | 116,961 | -4,128 | 0.04% | 2,577,876 |
| 2016-05-16 | 2016-05-12 | 22.288 | 121,089 | -5,504 | 0.04% | 2,698,779 |
| 2016-05-11 | 2016-05-09 | 22.584 | 126,593 | -3,562 | 0.04% | 2,858,986 |
| 2016-05-10 | 2016-05-06 | 22.485 | 130,155 | +3,966 | 0.04% | 2,926,566 |
| 2016-05-09 | 2016-05-05 | 22.881 | 126,189 | -2,428 | 0.04% | 2,887,278 |
| 2016-05-06 | 2016-05-04 | 22.732 | 128,617 | +6,961 | 0.04% | 2,923,764 |
| 2016-05-05 | 2016-05-03 | 22.806 | 121,656 | +4,533 | 0.04% | 2,774,542 |
| 2016-05-04 | 2016-04-29 | 23.177 | 117,123 | -5,990 | 0.04% | 2,714,571 |
| 2016-05-03 | 2016-04-28 | 23.301 | 123,113 | +1,376 | 0.04% | 2,868,612 |
| 2016-04-29 | 2016-04-27 | 23.572 | 121,737 | +1,619 | 0.04% | 2,869,638 |
| 2016-04-28 | 2016-04-26 | 23.721 | 120,118 | +1,295 | 0.04% | 2,849,282 |
| 2016-04-27 | 2016-04-25 | 24.116 | 118,823 | -12,465 | 0.04% | 2,865,540 |
| 2016-04-26 | 2016-04-22 | 24.165 | 131,288 | -2,266 | 0.04% | 3,172,634 |
| 2016-04-25 | 2016-04-21 | 24.067 | 133,554 | -16,027 | 0.04% | 3,214,193 |
| 2016-04-22 | 2016-04-20 | 24.165 | 149,581 | -6,313 | 0.05% | 3,614,693 |
| 2016-04-21 | 2016-04-19 | 24.586 | 155,894 | +3,237 | 0.05% | 3,832,733 |
| 2016-04-19 | 2016-04-15 | 25.018 | 152,657 | +7,285 | 0.05% | 3,819,160 |
| 2016-04-18 | 2016-04-14 | 24.956 | 145,372 | -5,909 | 0.05% | 3,627,925 |
| 2016-04-15 | 2016-04-13 | 24.709 | 151,281 | +8,499 | 0.05% | 3,738,011 |
| 2016-04-14 | 2016-04-12 | 24.116 | 142,782 | +1,295 | 0.05% | 3,443,336 |
| 2016-04-13 | 2016-04-11 | 24.264 | 141,487 | -7,689 | 0.04% | 3,433,082 |
| 2016-04-12 | 2016-04-08 | 23.795 | 149,176 | -4,047 | 0.05% | 3,549,616 |
| 2016-04-11 | 2016-04-07 | 23.844 | 153,223 | +10,199 | 0.05% | 3,653,486 |
| 2016-04-08 | 2016-04-06 | 24.289 | 143,024 | +14,569 | 0.05% | 3,473,910 |
| 2016-04-07 | 2016-04-05 | 23.968 | 128,455 | -3,804 | 0.04% | 3,078,782 |
| 2016-04-06 | 2016-04-01 | 24.660 | 132,259 | -9,470 | 0.04% | 3,261,459 |
| 2016-04-05 | 2016-03-31 | 25.574 | 141,729 | -30,920 | 0.04% | 3,624,559 |
| 2016-04-01 | 2016-03-30 | 25.265 | 172,649 | +26,630 | 0.05% | 4,361,978 |
| 2016-03-31 | 2016-03-29 | 24.833 | 146,019 | -243 | 0.05% | 3,626,031 |
| 2016-03-30 | 2016-03-24 | 25.327 | 146,262 | -26,873 | 0.05% | 3,704,346 |
| 2016-03-29 | 2016-03-23 | 25.574 | 173,135 | -2,023 | 0.05% | 4,427,732 |
| 2016-03-24 | 2016-03-22 | 25.821 | 175,158 | +9,389 | 0.06% | 4,522,748 |
| 2016-03-23 | 2016-03-21 | 24.067 | 165,769 | +24,687 | 0.05% | 3,989,499 |
| 2016-03-22 | 2016-03-18 | 23.474 | 141,082 | +7,851 | 0.04% | 3,311,703 |
| 2016-03-21 | 2016-03-17 | 23.399 | 133,231 | +648 | 0.04% | 3,117,535 |
| 2016-03-18 | 2016-03-16 | 22.856 | 132,583 | -2,024 | 0.04% | 3,030,301 |
| 2016-03-16 | 2016-03-14 | 23.251 | 134,607 | +27,845 | 0.04% | 3,129,777 |
| 2016-03-15 | 2016-03-11 | 22.856 | 106,762 | +4,613 | 0.03% | 2,440,139 |
| 2016-03-14 | 2016-03-10 | 22.757 | 102,149 | +3,885 | 0.03% | 2,324,609 |
| 2016-03-11 | 2016-03-09 | 23.251 | 98,264 | -1,942 | 0.03% | 2,284,758 |
| 2016-03-10 | 2016-03-08 | 23.276 | 100,206 | -21,855 | 0.03% | 2,332,388 |
| 2016-03-09 | 2016-03-07 | 23.647 | 122,061 | +4,290 | 0.04% | 2,886,323 |
| 2016-03-07 | 2016-03-03 | 23.968 | 117,771 | +4,048 | 0.04% | 2,822,710 |
| 2016-03-04 | 2016-03-02 | 23.770 | 113,723 | +24,444 | 0.04% | 2,703,208 |
| 2016-03-03 | 2016-03-01 | 23.474 | 89,279 | +7,609 | 0.03% | 2,095,700 |
| 2016-02-24 | 2016-02-22 | 28.786 | 81,670 | -8,095 | 0.03% | 2,350,957 |
| 2016-02-15 | 2016-02-11 | 26.439 | 89,765 | -404 | 0.03% | 2,373,269 |
| 2016-02-11 | 2016-02-04 | 28.910 | 90,169 | -3,238 | 0.03% | 2,606,749 |
| 2016-02-05 | 2016-02-03 | 28.786 | 93,407 | -648 | 0.03% | 2,688,818 |
| 2016-02-04 | 2016-02-02 | 30.516 | 94,055 | -2,671 | 0.03% | 2,870,153 |
| 2016-02-03 | 2016-02-01 | 29.589 | 96,726 | +8,095 | 0.03% | 2,862,035 |
| 2016-01-29 | 2016-01-27 | 28.663 | 88,631 | -1,862 | 0.03% | 2,540,386 |
| 2016-01-28 | 2016-01-26 | 28.354 | 90,493 | -162 | 0.03% | 2,565,806 |
| 2016-01-27 | 2016-01-25 | 28.601 | 90,655 | +6,233 | 0.03% | 2,592,799 |
| 2016-01-26 | 2016-01-22 | 28.354 | 84,422 | -486 | 0.03% | 2,393,671 |
| 2016-01-25 | 2016-01-21 | 27.551 | 84,908 | +4,047 | 0.03% | 2,339,266 |
| 2016-01-22 | 2016-01-20 | 28.415 | 80,861 | -648 | 0.03% | 2,297,699 |
| 2016-01-21 | 2016-01-19 | 29.095 | 81,509 | +1,134 | 0.03% | 2,371,497 |
| 2016-01-20 | 2016-01-18 | 28.415 | 80,375 | -4,047 | 0.03% | 2,283,889 |
| 2016-01-19 | 2016-01-15 | 27.921 | 84,422 | -324 | 0.03% | 2,357,166 |
| 2016-01-18 | 2016-01-14 | 28.601 | 84,746 | +162 | 0.03% | 2,423,798 |
| 2016-01-15 | 2016-01-13 | 28.477 | 84,584 | -12,142 | 0.03% | 2,408,714 |
| 2016-01-14 | 2016-01-12 | 27.489 | 96,726 | -7,204 | 0.03% | 2,658,884 |
| 2016-01-13 | 2016-01-11 | 28.539 | 103,930 | -32,295 | 0.03% | 2,966,054 |
| 2016-01-12 | 2016-01-08 | 29.527 | 136,225 | -12,142 | 0.04% | 4,022,359 |
| 2016-01-11 | 2016-01-07 | 28.848 | 148,367 | +61,354 | 0.05% | 4,280,065 |
| 2016-01-08 | 2016-01-06 | 31.257 | 87,013 | +15,379 | 0.03% | 2,719,761 |
| 2016-01-07 | 2016-01-05 | 31.072 | 71,634 | +16,432 | 0.02% | 2,225,786 |
| 2016-01-06 | 2016-01-04 | 32.678 | 55,202 | +6,556 | 0.02% | 1,803,876 |
| 2016-01-05 | 2015-12-31 | 34.037 | 48,646 | +243 | 0.02% | 1,655,750 |
| 2016-01-04 | 2015-12-29 | 36.878 | 48,403 | -972 | 0.02% | 1,785,019 |
| 2015-12-29 | 2015-12-24 | 37.311 | 49,375 | +1,619 | 0.02% | 1,842,214 |
| 2015-12-28 | 2015-12-22 | 37.002 | 47,756 | +4,857 | 0.02% | 1,767,058 |
| 2015-12-22 | 2015-12-18 | 37.002 | 42,899 | -486 | 0.01% | 1,587,341 |
| 2015-12-21 | 2015-12-17 | 36.322 | 43,385 | +1,133 | 0.01% | 1,575,843 |
| 2015-12-18 | 2015-12-16 | 36.199 | 42,252 | +324 | 0.01% | 1,529,470 |
| 2015-12-16 | 2015-12-14 | 36.446 | 41,928 | -890 | 0.01% | 1,528,102 |
| 2015-12-15 | 2015-12-11 | 36.631 | 42,818 | +81 | 0.01% | 1,568,474 |
| 2015-12-14 | 2015-12-10 | 36.631 | 42,737 | -4,857 | 0.01% | 1,565,506 |
| 2015-12-10 | 2015-12-08 | 38.793 | 47,594 | -7,770 | 0.02% | 1,846,324 |
| 2015-12-09 | 2015-12-07 | 38.917 | 55,364 | -1,376 | 0.02% | 2,154,588 |
| 2015-12-08 | 2015-12-04 | 39.349 | 56,740 | -81 | 0.02% | 2,232,672 |
| 2015-12-07 | 2015-12-03 | 39.349 | 56,821 | +81 | 0.02% | 2,235,859 |
| 2015-12-04 | 2015-12-02 | 39.473 | 56,740 | -81 | 0.02% | 2,239,682 |
| 2015-12-03 | 2015-12-01 | 39.287 | 56,821 | -486 | 0.02% | 2,232,349 |
| 2015-12-01 | 2015-11-27 | 38.052 | 57,307 | -486 | 0.02% | 2,180,643 |
| 2015-11-27 | 2015-11-25 | 39.411 | 57,793 | +8,095 | 0.02% | 2,277,677 |
| 2015-11-26 | 2015-11-24 | 38.237 | 49,698 | -810 | 0.02% | 1,900,315 |
| 2015-11-23 | 2015-11-19 | 37.620 | 50,508 | -1,700 | 0.02% | 1,900,088 |
| 2015-11-17 | 2015-11-13 | 35.952 | 52,208 | +810 | 0.02% | 1,876,965 |
| 2015-11-13 | 2015-11-11 | 37.064 | 51,398 | -405 | 0.02% | 1,904,994 |
| 2015-11-11 | 2015-11-09 | 37.928 | 51,803 | -1,052 | 0.02% | 1,964,805 |
| 2015-11-09 | 2015-11-05 | 38.052 | 52,855 | -5,504 | 0.02% | 2,011,236 |
| 2015-11-06 | 2015-11-04 | 37.558 | 58,359 | +2,590 | 0.02% | 2,191,834 |
| 2015-11-02 | 2015-10-29 | 37.064 | 55,769 | -648 | 0.02% | 2,066,999 |
| 2015-10-30 | 2015-10-28 | 36.199 | 56,417 | +972 | 0.02% | 2,042,226 |
| 2015-10-29 | 2015-10-27 | 36.940 | 55,445 | -486 | 0.02% | 2,048,140 |
| 2015-10-26 | 2015-10-22 | 37.249 | 55,931 | -971 | 0.02% | 2,083,368 |
| 2015-10-23 | 2015-10-20 | 37.867 | 56,902 | -729 | 0.02% | 2,154,687 |
| 2015-10-20 | 2015-10-16 | 38.546 | 57,631 | -809 | 0.02% | 2,221,452 |
| 2015-10-19 | 2015-10-15 | 38.423 | 58,440 | +2,023 | 0.02% | 2,245,416 |
| 2015-10-15 | 2015-10-13 | 38.546 | 56,417 | -809 | 0.02% | 2,174,657 |
| 2015-10-14 | 2015-10-12 | 38.423 | 57,226 | -3,561 | 0.02% | 2,198,771 |
| 2015-10-13 | 2015-10-09 | 37.002 | 60,787 | -10,928 | 0.02% | 2,249,229 |
| 2015-10-09 | 2015-10-07 | 35.087 | 71,715 | -4,047 | 0.02% | 2,516,254 |
| 2015-10-07 | 2015-10-05 | 34.037 | 75,762 | +12,142 | 0.02% | 2,578,690 |
| 2015-10-06 | 2015-10-02 | 33.419 | 63,620 | +2,833 | 0.02% | 2,126,117 |
| 2015-10-05 | 2015-09-30 | 33.110 | 60,787 | +161 | 0.02% | 2,012,666 |
| 2015-10-02 | 2015-09-29 | 33.295 | 60,626 | +729 | 0.02% | 2,018,570 |
| 2015-09-29 | 2015-09-24 | 34.531 | 59,897 | -8,823 | 0.02% | 2,068,298 |
| 2015-09-23 | 2015-09-21 | 36.569 | 68,720 | -30,758 | 0.02% | 2,513,049 |
| 2015-09-21 | 2015-09-17 | 35.705 | 99,478 | +6,314 | 0.03% | 3,551,821 |
| 2015-09-17 | 2015-09-15 | 35.210 | 93,164 | -1,619 | 0.03% | 3,280,342 |
| 2015-09-16 | 2015-09-14 | 35.581 | 94,783 | -1,376 | 0.03% | 3,372,478 |
| 2015-09-14 | 2015-09-10 | 35.210 | 96,159 | +162 | 0.03% | 3,385,797 |
| 2015-09-11 | 2015-09-09 | 36.013 | 95,997 | +7,123 | 0.03% | 3,457,183 |
| 2015-09-10 | 2015-09-08 | 34.593 | 88,874 | -1,214 | 0.03% | 3,074,390 |
| 2015-09-09 | 2015-09-07 | 32.801 | 90,088 | +1,942 | 0.03% | 2,955,001 |
| 2015-09-08 | 2015-09-04 | 32.925 | 88,146 | -1,619 | 0.03% | 2,902,191 |
| 2015-09-07 | 2015-09-02 | 33.543 | 89,765 | +1,619 | 0.03% | 3,010,946 |
| 2015-09-04 | 2015-09-01 | 33.419 | 88,146 | +2,347 | 0.03% | 2,945,751 |
| 2015-09-02 | 2015-08-31 | 34.963 | 85,799 | +2,267 | 0.03% | 2,999,817 |
| 2015-09-01 | 2015-08-28 | 37.064 | 83,532 | +2,428 | 0.03% | 3,095,995 |
| 2015-08-31 | 2015-08-27 | 38.052 | 81,104 | -42,737 | 0.03% | 3,086,165 |
| 2015-08-28 | 2015-08-26 | 34.407 | 123,841 | -133,393 | 0.04% | 4,261,042 |
| 2015-08-27 | 2015-08-25 | 32.554 | 257,234 | +8,904 | 0.08% | 8,374,042 |
| 2015-08-26 | 2015-08-24 | 32.616 | 248,330 | -243 | 0.08% | 8,099,519 |
| 2015-08-25 | 2015-08-21 | 35.272 | 248,573 | -71,310 | 0.08% | 8,767,711 |
| 2015-08-24 | 2015-08-20 | 36.816 | 319,883 | -728 | 0.10% | 11,776,970 |
| 2015-08-21 | 2015-08-19 | 38.546 | 320,611 | -31,163 | 0.10% | 12,358,312 |
| 2015-08-20 | 2015-08-18 | 40.338 | 351,774 | -405 | 0.11% | 14,189,695 |
| 2015-08-19 | 2015-08-17 | 40.276 | 352,179 | -107,086 | 0.11% | 14,184,277 |
| 2015-08-18 | 2015-08-14 | 41.449 | 459,265 | +1,943 | 0.14% | 19,036,277 |
| 2015-08-14 | 2015-08-12 | 45.218 | 457,322 | -83,613 | 0.14% | 20,678,990 |
| 2015-08-13 | 2015-08-11 | 45.835 | 540,935 | +1,295 | 0.17% | 24,793,916 |
| 2015-08-12 | 2015-08-10 | 45.094 | 539,640 | +59,087 | 0.17% | 24,334,540 |
| 2015-08-11 | 2015-08-07 | 45.588 | 480,553 | -30,677 | 0.15% | 21,907,549 |
| 2015-08-10 | 2015-08-06 | 43.364 | 511,230 | -4,047 | 0.16% | 22,169,178 |
| 2015-08-06 | 2015-08-04 | 41.758 | 515,277 | -4,856 | 0.16% | 21,517,093 |
| 2015-08-05 | 2015-08-03 | 42.005 | 520,133 | -162 | 0.16% | 21,848,391 |
| 2015-08-04 | 2015-07-31 | 43.241 | 520,295 | +4,047 | 0.16% | 22,497,996 |
| 2015-08-03 | 2015-07-30 | 42.932 | 516,248 | -1,619 | 0.16% | 22,163,550 |
| 2015-07-31 | 2015-07-29 | 43.056 | 517,867 | +891 | 0.16% | 22,297,037 |
| 2015-07-30 | 2015-07-28 | 43.056 | 516,976 | +80 | 0.16% | 22,258,675 |
| 2015-07-29 | 2015-07-27 | 44.847 | 516,896 | +10,280 | 0.16% | 23,181,201 |
| 2015-07-28 | 2015-07-24 | 46.947 | 506,616 | +5,180 | 0.16% | 23,784,205 |
| 2015-07-27 | 2015-07-23 | 48.368 | 501,436 | +363,025 | 0.16% | 24,253,444 |
| 2015-07-24 | 2015-07-22 | 49.047 | 138,411 | +48,161 | 0.04% | 6,788,710 |
| 2015-07-23 | 2015-07-21 | 49.109 | 90,250 | +14,003 | 0.03% | 4,432,110 |
| 2015-07-22 | 2015-07-20 | 49.789 | 76,247 | +10,036 | 0.02% | 3,796,242 |
| 2015-07-21 | 2015-07-17 | 49.665 | 66,211 | +3,724 | 0.02% | 3,288,383 |
| 2015-07-20 | 2015-07-16 | 48.924 | 62,487 | +809 | 0.02% | 3,057,110 |
| 2015-07-17 | 2015-07-15 | 49.418 | 61,678 | +2,024 | 0.02% | 3,048,010 |
| 2015-07-16 | 2015-07-14 | 51.271 | 59,654 | +8,094 | 0.02% | 3,058,537 |
| 2015-07-15 | 2015-07-13 | 51.333 | 51,560 | +8,094 | 0.02% | 2,646,733 |
| 2015-07-14 | 2015-07-10 | 51.765 | 43,466 | +1,214 | 0.01% | 2,250,038 |
| 2015-07-13 | 2015-07-09 | 49.789 | 42,252 | +3,157 | 0.01% | 2,103,674 |
| 2015-07-10 | 2015-07-08 | 47.009 | 39,095 | -13,355 | 0.01% | 1,837,816 |
| 2015-07-09 | 2015-07-07 | 52.507 | 52,450 | -48,404 | 0.02% | 2,753,979 |
| 2015-07-08 | 2015-07-06 | 52.569 | 100,854 | -20,397 | 0.03% | 5,301,745 |
| 2015-07-07 | 2015-07-03 | 53.124 | 121,251 | +1,862 | 0.04% | 6,441,395 |
| 2015-07-06 | 2015-07-02 | 54.175 | 119,389 | +8,175 | 0.04% | 6,467,852 |
| 2015-07-03 | 2015-06-30 | 53.557 | 111,214 | +39,338 | 0.04% | 5,956,274 |
| 2015-07-02 | 2015-06-29 | 53.063 | 71,876 | 0.02% | 3,813,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy