History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 700 | +0 | 0.00% | 7,518 |
| 2025-10-13 | 2025-10-09 | 11.400 | 700 | +0 | 0.00% | 7,980 |
| 2025-10-10 | 2025-10-08 | 10.750 | 700 | +0 | 0.00% | 7,525 |
| 2025-10-09 | 2025-10-06 | 10.820 | 700 | +0 | 0.00% | 7,574 |
| 2025-10-08 | 2025-10-03 | 10.970 | 700 | +0 | 0.00% | 7,679 |
| 2025-10-06 | 2025-10-02 | 11.170 | 700 | +0 | 0.00% | 7,819 |
| 2025-10-03 | 2025-09-30 | 11.450 | 700 | +0 | 0.00% | 8,015 |
| 2025-10-02 | 2025-09-29 | 11.480 | 700 | +0 | 0.00% | 8,036 |
| 2025-09-30 | 2025-09-26 | 10.730 | 700 | +0 | 0.00% | 7,511 |
| 2025-09-29 | 2025-09-25 | 10.900 | 700 | +0 | 0.00% | 7,630 |
| 2025-09-26 | 2025-09-24 | 10.810 | 700 | +0 | 0.00% | 7,567 |
| 2025-09-25 | 2025-09-23 | 10.700 | 700 | +0 | 0.00% | 7,490 |
| 2025-09-24 | 2025-09-22 | 10.960 | 700 | +0 | 0.00% | 7,672 |
| 2025-09-23 | 2025-09-19 | 11.050 | 700 | +0 | 0.00% | 7,735 |
| 2025-09-22 | 2025-09-18 | 10.970 | 700 | +0 | 0.00% | 7,679 |
| 2025-09-19 | 2025-09-17 | 11.180 | 700 | +0 | 0.00% | 7,826 |
| 2025-09-18 | 2025-09-16 | 10.960 | 700 | +0 | 0.00% | 7,672 |
| 2025-09-17 | 2025-09-15 | 11.070 | 700 | +0 | 0.00% | 7,749 |
| 2025-09-16 | 2025-09-12 | 11.140 | 700 | +0 | 0.00% | 7,798 |
| 2025-09-15 | 2025-09-11 | 11.200 | 700 | +0 | 0.00% | 7,840 |
| 2025-09-12 | 2025-09-10 | 10.900 | 700 | +0 | 0.00% | 7,630 |
| 2025-09-11 | 2025-09-09 | 10.680 | 700 | +0 | 0.00% | 7,476 |
| 2025-09-10 | 2025-09-08 | 10.770 | 700 | +0 | 0.00% | 7,539 |
| 2025-09-09 | 2025-09-05 | 10.900 | 700 | +0 | 0.00% | 7,630 |
| 2025-09-08 | 2025-09-04 | 10.640 | 700 | +0 | 0.00% | 7,448 |
| 2025-09-05 | 2025-09-03 | 11.180 | 700 | +0 | 0.00% | 7,826 |
| 2025-09-04 | 2025-09-02 | 11.100 | 700 | +0 | 0.00% | 7,770 |
| 2025-09-03 | 2025-09-01 | 11.270 | 700 | +0 | 0.00% | 7,889 |
| 2025-09-02 | 2025-08-29 | 11.700 | 700 | +0 | 0.00% | 8,190 |
| 2025-09-01 | 2025-08-28 | 11.960 | 700 | +0 | 0.00% | 8,372 |
| 2025-08-29 | 2025-08-27 | 12.100 | 700 | +0 | 0.00% | 8,470 |
| 2025-08-28 | 2025-08-26 | 12.140 | 700 | +0 | 0.00% | 8,498 |
| 2025-08-27 | 2025-08-25 | 12.140 | 700 | +0 | 0.00% | 8,498 |
| 2025-08-26 | 2025-08-22 | 12.020 | 700 | +0 | 0.00% | 8,414 |
| 2025-08-25 | 2025-08-21 | 11.830 | 700 | +0 | 0.00% | 8,281 |
| 2025-08-22 | 2025-08-20 | 12.010 | 700 | +0 | 0.00% | 8,407 |
| 2025-08-21 | 2025-08-19 | 12.190 | 700 | +0 | 0.00% | 8,533 |
| 2025-08-20 | 2025-08-18 | 11.420 | 700 | +0 | 0.00% | 7,994 |
| 2025-08-19 | 2025-08-15 | 10.900 | 700 | +0 | 0.00% | 7,630 |
| 2025-08-18 | 2025-08-14 | 10.680 | 700 | +0 | 0.00% | 7,476 |
| 2025-08-15 | 2025-08-13 | 10.700 | 700 | +0 | 0.00% | 7,490 |
| 2025-08-14 | 2025-08-12 | 10.350 | 700 | +0 | 0.00% | 7,245 |
| 2025-08-13 | 2025-08-11 | 10.200 | 700 | +0 | 0.00% | 7,140 |
| 2025-08-12 | 2025-08-08 | 10.300 | 700 | +0 | 0.00% | 7,210 |
| 2025-08-11 | 2025-08-07 | 10.340 | 700 | +0 | 0.00% | 7,238 |
| 2025-08-08 | 2025-08-06 | 10.190 | 700 | +0 | 0.00% | 7,133 |
| 2025-08-07 | 2025-08-05 | 10.230 | 700 | +0 | 0.00% | 7,161 |
| 2025-08-06 | 2025-08-04 | 9.980 | 700 | +0 | 0.00% | 6,986 |
| 2025-08-05 | 2025-08-01 | 9.760 | 700 | +0 | 0.00% | 6,832 |
| 2025-08-04 | 2025-07-31 | 9.960 | 700 | +0 | 0.00% | 6,972 |
| 2025-08-01 | 2025-07-30 | 10.140 | 700 | +0 | 0.00% | 7,098 |
| 2025-07-31 | 2025-07-29 | 10.380 | 700 | +0 | 0.00% | 7,266 |
| 2025-07-30 | 2025-07-28 | 10.460 | 700 | +0 | 0.00% | 7,322 |
| 2025-07-29 | 2025-07-25 | 10.580 | 700 | +0 | 0.00% | 7,406 |
| 2025-07-28 | 2025-07-24 | 10.400 | 700 | +0 | 0.00% | 7,280 |
| 2025-07-25 | 2025-07-23 | 9.950 | 700 | +0 | 0.00% | 6,965 |
| 2025-07-24 | 2025-07-22 | 10.020 | 700 | +0 | 0.00% | 7,014 |
| 2025-07-23 | 2025-07-21 | 9.800 | 700 | +0 | 0.00% | 6,860 |
| 2025-07-22 | 2025-07-18 | 9.640 | 700 | +0 | 0.00% | 6,748 |
| 2025-07-21 | 2025-07-17 | 9.610 | 700 | +0 | 0.00% | 6,727 |
| 2025-07-18 | 2025-07-16 | 9.400 | 700 | +0 | 0.00% | 6,580 |
| 2025-07-17 | 2025-07-15 | 9.490 | 700 | +0 | 0.00% | 6,643 |
| 2025-07-16 | 2025-07-14 | 9.500 | 700 | +0 | 0.00% | 6,650 |
| 2025-07-15 | 2025-07-11 | 9.260 | 700 | +0 | 0.00% | 6,482 |
| 2025-07-14 | 2025-07-10 | 9.210 | 700 | +0 | 0.00% | 6,447 |
| 2025-07-11 | 2025-07-09 | 9.160 | 700 | +0 | 0.00% | 6,412 |
| 2025-07-10 | 2025-07-08 | 9.170 | 700 | +0 | 0.00% | 6,419 |
| 2025-07-09 | 2025-07-07 | 8.900 | 700 | +0 | 0.00% | 6,230 |
| 2025-07-08 | 2025-07-04 | 8.990 | 700 | +0 | 0.00% | 6,293 |
| 2025-07-07 | 2025-07-03 | 9.060 | 700 | +0 | 0.00% | 6,342 |
| 2025-07-04 | 2025-07-02 | 8.960 | 700 | +0 | 0.00% | 6,272 |
| 2025-07-03 | 2025-06-30 | 8.900 | 700 | +0 | 0.00% | 6,230 |
| 2025-07-02 | 2025-06-27 | 8.810 | 700 | +0 | 0.00% | 6,167 |
| 2025-06-30 | 2025-06-26 | 8.900 | 700 | +0 | 0.00% | 6,230 |
| 2025-06-27 | 2025-06-25 | 8.740 | 700 | +0 | 0.00% | 6,118 |
| 2025-06-26 | 2025-06-24 | 8.610 | 700 | +0 | 0.00% | 6,027 |
| 2025-06-25 | 2025-06-23 | 8.330 | 700 | +0 | 0.00% | 5,831 |
| 2025-06-24 | 2025-06-20 | 8.100 | 700 | +0 | 0.00% | 5,670 |
| 2025-06-23 | 2025-06-19 | 8.260 | 700 | +0 | 0.00% | 5,782 |
| 2025-06-20 | 2025-06-18 | 8.360 | 700 | +0 | 0.00% | 5,852 |
| 2025-06-19 | 2025-06-17 | 8.480 | 700 | +0 | 0.00% | 5,936 |
| 2025-06-18 | 2025-06-16 | 8.350 | 700 | +0 | 0.00% | 5,845 |
| 2025-06-17 | 2025-06-13 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-06-16 | 2025-06-12 | 8.470 | 700 | +0 | 0.00% | 5,929 |
| 2025-06-13 | 2025-06-11 | 8.520 | 700 | +0 | 0.00% | 5,964 |
| 2025-06-12 | 2025-06-10 | 8.390 | 700 | +0 | 0.00% | 5,873 |
| 2025-06-11 | 2025-06-09 | 8.370 | 700 | +0 | 0.00% | 5,859 |
| 2025-06-10 | 2025-06-06 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2025-06-09 | 2025-06-05 | 8.190 | 700 | +0 | 0.00% | 5,733 |
| 2025-06-06 | 2025-06-04 | 8.140 | 700 | +0 | 0.00% | 5,698 |
| 2025-06-05 | 2025-06-03 | 7.970 | 700 | +0 | 0.00% | 5,579 |
| 2025-06-04 | 2025-06-02 | 7.880 | 700 | +0 | 0.00% | 5,516 |
| 2025-06-03 | 2025-05-30 | 7.890 | 700 | +0 | 0.00% | 5,523 |
| 2025-06-02 | 2025-05-29 | 8.220 | 700 | +0 | 0.00% | 5,754 |
| 2025-05-30 | 2025-05-28 | 8.010 | 700 | +0 | 0.00% | 5,607 |
| 2025-05-29 | 2025-05-27 | 8.080 | 700 | +0 | 0.00% | 5,656 |
| 2025-05-28 | 2025-05-26 | 7.970 | 700 | +0 | 0.00% | 5,579 |
| 2025-05-27 | 2025-05-23 | 7.840 | 700 | +0 | 0.00% | 5,488 |
| 2025-05-26 | 2025-05-22 | 7.910 | 700 | +0 | 0.00% | 5,537 |
| 2025-05-23 | 2025-05-21 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-05-22 | 2025-05-20 | 8.100 | 700 | +0 | 0.00% | 5,670 |
| 2025-05-21 | 2025-05-19 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2025-05-20 | 2025-05-16 | 8.130 | 700 | +0 | 0.00% | 5,691 |
| 2025-05-19 | 2025-05-15 | 8.090 | 700 | +0 | 0.00% | 5,663 |
| 2025-05-16 | 2025-05-14 | 8.160 | 700 | +0 | 0.00% | 5,712 |
| 2025-05-15 | 2025-05-13 | 8.100 | 700 | +0 | 0.00% | 5,670 |
| 2025-05-14 | 2025-05-12 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2025-05-13 | 2025-05-09 | 7.790 | 700 | +0 | 0.00% | 5,453 |
| 2025-05-12 | 2025-05-08 | 7.810 | 700 | +0 | 0.00% | 5,467 |
| 2025-05-09 | 2025-05-07 | 7.870 | 700 | +0 | 0.00% | 5,509 |
| 2025-05-08 | 2025-05-06 | 7.810 | 700 | +0 | 0.00% | 5,467 |
| 2025-05-07 | 2025-05-02 | 7.830 | 700 | +0 | 0.00% | 5,481 |
| 2025-05-06 | 2025-04-30 | 7.740 | 700 | +0 | 0.00% | 5,418 |
| 2025-05-02 | 2025-04-29 | 7.570 | 700 | +0 | 0.00% | 5,299 |
| 2025-04-30 | 2025-04-28 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2025-04-29 | 2025-04-25 | 7.540 | 700 | +0 | 0.00% | 5,278 |
| 2025-04-28 | 2025-04-24 | 7.580 | 700 | +0 | 0.00% | 5,306 |
| 2025-04-25 | 2025-04-23 | 7.630 | 700 | +0 | 0.00% | 5,341 |
| 2025-04-24 | 2025-04-22 | 7.200 | 700 | +0 | 0.00% | 5,040 |
| 2025-04-23 | 2025-04-17 | 7.030 | 700 | +0 | 0.00% | 4,921 |
| 2025-04-22 | 2025-04-16 | 6.950 | 700 | +0 | 0.00% | 4,865 |
| 2025-04-17 | 2025-04-15 | 7.210 | 700 | +0 | 0.00% | 5,047 |
| 2025-04-16 | 2025-04-14 | 7.240 | 700 | +0 | 0.00% | 5,068 |
| 2025-04-15 | 2025-04-11 | 7.100 | 700 | +0 | 0.00% | 4,970 |
| 2025-04-14 | 2025-04-10 | 6.990 | 700 | +0 | 0.00% | 4,893 |
| 2025-04-11 | 2025-04-09 | 6.820 | 700 | +0 | 0.00% | 4,774 |
| 2025-04-10 | 2025-04-08 | 6.730 | 700 | +0 | 0.00% | 4,711 |
| 2025-04-09 | 2025-04-07 | 6.650 | 700 | +0 | 0.00% | 4,655 |
| 2025-04-08 | 2025-04-03 | 8.040 | 700 | +0 | 0.00% | 5,628 |
| 2025-04-07 | 2025-04-02 | 8.340 | 700 | +0 | 0.00% | 5,838 |
| 2025-04-03 | 2025-04-01 | 8.450 | 700 | +0 | 0.00% | 5,915 |
| 2025-04-02 | 2025-03-31 | 8.280 | 700 | +0 | 0.00% | 5,796 |
| 2025-04-01 | 2025-03-28 | 9.250 | 700 | +0 | 0.00% | 6,475 |
| 2025-03-31 | 2025-03-27 | 9.260 | 700 | +0 | 0.00% | 6,482 |
| 2025-03-28 | 2025-03-26 | 9.080 | 700 | +0 | 0.00% | 6,356 |
| 2025-03-27 | 2025-03-25 | 8.910 | 700 | +0 | 0.00% | 6,237 |
| 2025-03-26 | 2025-03-24 | 9.030 | 700 | +0 | 0.00% | 6,321 |
| 2025-03-25 | 2025-03-21 | 8.780 | 700 | +0 | 0.00% | 6,146 |
| 2025-03-24 | 2025-03-20 | 9.190 | 700 | +0 | 0.00% | 6,433 |
| 2025-03-21 | 2025-03-19 | 9.370 | 700 | +0 | 0.00% | 6,559 |
| 2025-03-20 | 2025-03-18 | 9.210 | 700 | +0 | 0.00% | 6,447 |
| 2025-03-19 | 2025-03-17 | 8.930 | 700 | +0 | 0.00% | 6,251 |
| 2025-03-18 | 2025-03-14 | 8.870 | 700 | +0 | 0.00% | 6,209 |
| 2025-03-17 | 2025-03-13 | 8.850 | 700 | +0 | 0.00% | 6,195 |
| 2025-03-14 | 2025-03-12 | 9.080 | 700 | +0 | 0.00% | 6,356 |
| 2025-03-13 | 2025-03-11 | 9.300 | 700 | +0 | 0.00% | 6,510 |
| 2025-03-12 | 2025-03-10 | 9.320 | 700 | +0 | 0.00% | 6,524 |
| 2025-03-11 | 2025-03-07 | 9.360 | 700 | +0 | 0.00% | 6,552 |
| 2025-03-10 | 2025-03-06 | 9.370 | 700 | +0 | 0.00% | 6,559 |
| 2025-03-07 | 2025-03-05 | 8.920 | 700 | +0 | 0.00% | 6,244 |
| 2025-03-06 | 2025-03-04 | 8.690 | 700 | +0 | 0.00% | 6,083 |
| 2025-03-05 | 2025-03-03 | 8.680 | 700 | +0 | 0.00% | 6,076 |
| 2025-03-04 | 2025-02-28 | 9.240 | 700 | +0 | 0.00% | 6,468 |
| 2025-03-03 | 2025-02-27 | 9.860 | 700 | +0 | 0.00% | 6,902 |
| 2025-02-28 | 2025-02-26 | 10.040 | 700 | +0 | 0.00% | 7,028 |
| 2025-02-27 | 2025-02-25 | 10.220 | 700 | +0 | 0.00% | 7,154 |
| 2025-02-26 | 2025-02-24 | 11.320 | 700 | +0 | 0.00% | 7,924 |
| 2025-02-25 | 2025-02-21 | 9.550 | 700 | +0 | 0.00% | 6,685 |
| 2025-02-24 | 2025-02-20 | 8.790 | 700 | +0 | 0.00% | 6,153 |
| 2025-02-21 | 2025-02-19 | 8.760 | 700 | +0 | 0.00% | 6,132 |
| 2025-02-20 | 2025-02-18 | 8.830 | 700 | +0 | 0.00% | 6,181 |
| 2025-02-19 | 2025-02-17 | 8.760 | 700 | +0 | 0.00% | 6,132 |
| 2025-02-18 | 2025-02-14 | 8.760 | 700 | +0 | 0.00% | 6,132 |
| 2025-02-17 | 2025-02-13 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-02-14 | 2025-02-12 | 8.640 | 700 | +0 | 0.00% | 6,048 |
| 2025-02-13 | 2025-02-11 | 8.290 | 700 | +0 | 0.00% | 5,803 |
| 2025-02-12 | 2025-02-10 | 8.740 | 700 | +0 | 0.00% | 6,118 |
| 2025-02-11 | 2025-02-07 | 8.740 | 700 | +0 | 0.00% | 6,118 |
| 2025-02-10 | 2025-02-06 | 8.150 | 700 | +0 | 0.00% | 5,705 |
| 2025-02-07 | 2025-02-05 | 7.980 | 700 | +0 | 0.00% | 5,586 |
| 2025-02-06 | 2025-02-04 | 7.770 | 700 | +0 | 0.00% | 5,439 |
| 2025-02-05 | 2025-02-03 | 7.530 | 700 | +0 | 0.00% | 5,271 |
| 2025-02-04 | 2025-01-28 | 7.350 | 700 | +0 | 0.00% | 5,145 |
| 2025-02-03 | 2025-01-24 | 7.410 | 700 | +0 | 0.00% | 5,187 |
| 2025-01-27 | 2025-01-23 | 7.230 | 700 | +0 | 0.00% | 5,061 |
| 2025-01-24 | 2025-01-22 | 7.120 | 700 | +0 | 0.00% | 4,984 |
| 2025-01-23 | 2025-01-21 | 7.310 | 700 | +0 | 0.00% | 5,117 |
| 2025-01-22 | 2025-01-20 | 7.260 | 700 | +0 | 0.00% | 5,082 |
| 2025-01-21 | 2025-01-17 | 7.140 | 700 | +0 | 0.00% | 4,998 |
| 2025-01-20 | 2025-01-16 | 7.080 | 700 | +0 | 0.00% | 4,956 |
| 2025-01-17 | 2025-01-15 | 7.240 | 700 | +0 | 0.00% | 5,068 |
| 2025-01-16 | 2025-01-14 | 7.190 | 700 | +0 | 0.00% | 5,033 |
| 2025-01-15 | 2025-01-13 | 7.030 | 700 | +0 | 0.00% | 4,921 |
| 2025-01-14 | 2025-01-10 | 7.100 | 700 | +0 | 0.00% | 4,970 |
| 2025-01-13 | 2025-01-09 | 7.310 | 700 | +0 | 0.00% | 5,117 |
| 2025-01-10 | 2025-01-08 | 7.280 | 700 | +0 | 0.00% | 5,096 |
| 2025-01-09 | 2025-01-07 | 7.480 | 700 | +0 | 0.00% | 5,236 |
| 2025-01-08 | 2025-01-06 | 7.640 | 700 | +0 | 0.00% | 5,348 |
| 2025-01-07 | 2025-01-03 | 7.560 | 700 | +0 | 0.00% | 5,292 |
| 2025-01-06 | 2025-01-02 | 7.530 | 700 | +0 | 0.00% | 5,271 |
| 2025-01-03 | 2024-12-31 | 7.960 | 700 | +0 | 0.00% | 5,572 |
| 2025-01-02 | 2024-12-27 | 8.500 | 700 | +0 | 0.00% | 5,950 |
| 2024-12-30 | 2024-12-24 | 7.680 | 700 | +0 | 0.00% | 5,376 |
| 2024-12-27 | 2024-12-20 | 7.660 | 700 | +0 | 0.00% | 5,362 |
| 2024-12-23 | 2024-12-19 | 7.620 | 700 | +0 | 0.00% | 5,334 |
| 2024-12-20 | 2024-12-18 | 7.750 | 700 | +0 | 0.00% | 5,425 |
| 2024-12-19 | 2024-12-17 | 7.570 | 700 | +0 | 0.00% | 5,299 |
| 2024-12-18 | 2024-12-16 | 7.560 | 700 | +0 | 0.00% | 5,292 |
| 2024-12-17 | 2024-12-13 | 7.620 | 700 | +0 | 0.00% | 5,334 |
| 2024-12-16 | 2024-12-12 | 7.770 | 700 | +0 | 0.00% | 5,439 |
| 2024-12-13 | 2024-12-11 | 7.670 | 700 | +0 | 0.00% | 5,369 |
| 2024-12-12 | 2024-12-10 | 7.490 | 700 | +0 | 0.00% | 5,243 |
| 2024-12-11 | 2024-12-09 | 7.660 | 700 | +0 | 0.00% | 5,362 |
| 2024-12-10 | 2024-12-06 | 7.420 | 700 | +0 | 0.00% | 5,194 |
| 2024-12-09 | 2024-12-05 | 7.270 | 700 | +0 | 0.00% | 5,089 |
| 2024-12-06 | 2024-12-04 | 7.430 | 700 | +0 | 0.00% | 5,201 |
| 2024-12-05 | 2024-12-03 | 7.430 | 700 | +0 | 0.00% | 5,201 |
| 2024-12-04 | 2024-12-02 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-12-03 | 2024-11-29 | 7.260 | 700 | +0 | 0.00% | 5,082 |
| 2024-12-02 | 2024-11-28 | 7.130 | 700 | +0 | 0.00% | 4,991 |
| 2024-11-29 | 2024-11-27 | 7.260 | 700 | +0 | 0.00% | 5,082 |
| 2024-11-28 | 2024-11-26 | 7.010 | 700 | +0 | 0.00% | 4,907 |
| 2024-11-27 | 2024-11-25 | 7.110 | 700 | +0 | 0.00% | 4,977 |
| 2024-11-26 | 2024-11-22 | 6.940 | 700 | +0 | 0.00% | 4,858 |
| 2024-11-25 | 2024-11-21 | 7.290 | 700 | +0 | 0.00% | 5,103 |
| 2024-11-22 | 2024-11-20 | 7.550 | 700 | +0 | 0.00% | 5,285 |
| 2024-11-21 | 2024-11-19 | 7.380 | 700 | +0 | 0.00% | 5,166 |
| 2024-11-20 | 2024-11-18 | 7.180 | 700 | +0 | 0.00% | 5,026 |
| 2024-11-19 | 2024-11-15 | 7.290 | 700 | +0 | 0.00% | 5,103 |
| 2024-11-18 | 2024-11-14 | 7.590 | 700 | +0 | 0.00% | 5,313 |
| 2024-11-15 | 2024-11-13 | 7.780 | 700 | +0 | 0.00% | 5,446 |
| 2024-11-14 | 2024-11-12 | 7.820 | 700 | +0 | 0.00% | 5,474 |
| 2024-11-13 | 2024-11-11 | 8.140 | 700 | +0 | 0.00% | 5,698 |
| 2024-11-12 | 2024-11-08 | 7.860 | 700 | +0 | 0.00% | 5,502 |
| 2024-11-11 | 2024-11-07 | 7.930 | 700 | +0 | 0.00% | 5,551 |
| 2024-11-08 | 2024-11-06 | 7.840 | 700 | +0 | 0.00% | 5,488 |
| 2024-11-07 | 2024-11-05 | 7.960 | 700 | +0 | 0.00% | 5,572 |
| 2024-11-06 | 2024-11-04 | 7.660 | 700 | +0 | 0.00% | 5,362 |
| 2024-11-05 | 2024-11-01 | 7.740 | 700 | +0 | 0.00% | 5,418 |
| 2024-11-04 | 2024-10-31 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-11-01 | 2024-10-30 | 7.710 | 700 | +0 | 0.00% | 5,397 |
| 2024-10-31 | 2024-10-29 | 7.670 | 700 | +0 | 0.00% | 5,369 |
| 2024-10-30 | 2024-10-28 | 7.610 | 700 | +0 | 0.00% | 5,327 |
| 2024-10-29 | 2024-10-25 | 7.570 | 700 | +0 | 0.00% | 5,299 |
| 2024-10-28 | 2024-10-24 | 7.630 | 700 | +0 | 0.00% | 5,341 |
| 2024-10-25 | 2024-10-23 | 7.910 | 700 | +0 | 0.00% | 5,537 |
| 2024-10-24 | 2024-10-22 | 7.860 | 700 | +0 | 0.00% | 5,502 |
| 2024-10-23 | 2024-10-21 | 7.860 | 700 | +0 | 0.00% | 5,502 |
| 2024-10-22 | 2024-10-18 | 7.480 | 700 | +0 | 0.00% | 5,236 |
| 2024-10-21 | 2024-10-17 | 6.900 | 700 | +0 | 0.00% | 4,830 |
| 2024-10-18 | 2024-10-16 | 7.120 | 700 | +0 | 0.00% | 4,984 |
| 2024-10-17 | 2024-10-15 | 7.000 | 700 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 7.440 | 700 | +0 | 0.00% | 5,208 |
| 2024-10-15 | 2024-10-10 | 7.660 | 700 | +0 | 0.00% | 5,362 |
| 2024-10-14 | 2024-10-09 | 7.510 | 700 | +0 | 0.00% | 5,257 |
| 2024-10-10 | 2024-10-08 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2024-10-09 | 2024-10-07 | 9.390 | 700 | +0 | 0.00% | 6,573 |
| 2024-10-08 | 2024-10-04 | 8.910 | 700 | +0 | 0.00% | 6,237 |
| 2024-10-07 | 2024-10-03 | 8.280 | 700 | +0 | 0.00% | 5,796 |
| 2024-10-04 | 2024-10-02 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2024-10-03 | 2024-09-30 | 7.170 | 700 | +0 | 0.00% | 5,019 |
| 2024-10-02 | 2024-09-27 | 6.760 | 700 | +0 | 0.00% | 4,732 |
| 2024-09-30 | 2024-09-26 | 6.180 | 700 | +0 | 0.00% | 4,326 |
| 2024-09-27 | 2024-09-25 | 5.900 | 700 | +0 | 0.00% | 4,130 |
| 2024-09-26 | 2024-09-24 | 5.880 | 700 | +0 | 0.00% | 4,116 |
| 2024-09-25 | 2024-09-23 | 5.640 | 700 | +0 | 0.00% | 3,948 |
| 2024-09-24 | 2024-09-20 | 5.590 | 700 | +0 | 0.00% | 3,913 |
| 2024-09-23 | 2024-09-19 | 5.600 | 700 | +0 | 0.00% | 3,920 |
| 2024-09-20 | 2024-09-17 | 5.610 | 700 | +0 | 0.00% | 3,927 |
| 2024-09-19 | 2024-09-16 | 5.570 | 700 | +0 | 0.00% | 3,899 |
| 2024-09-17 | 2024-09-13 | 5.440 | 700 | +0 | 0.00% | 3,808 |
| 2024-09-16 | 2024-09-12 | 5.320 | 700 | +0 | 0.00% | 3,724 |
| 2024-09-13 | 2024-09-11 | 5.250 | 700 | +0 | 0.00% | 3,675 |
| 2024-09-12 | 2024-09-10 | 5.290 | 700 | +0 | 0.00% | 3,703 |
| 2024-09-11 | 2024-09-09 | 5.340 | 700 | +0 | 0.00% | 3,738 |
| 2024-09-10 | 2024-09-05 | 5.500 | 700 | +0 | 0.00% | 3,850 |
| 2024-09-09 | 2024-09-04 | 5.560 | 700 | +0 | 0.00% | 3,892 |
| 2024-09-05 | 2024-09-03 | 5.690 | 700 | +0 | 0.00% | 3,983 |
| 2024-09-04 | 2024-09-02 | 5.560 | 700 | +0 | 0.00% | 3,892 |
| 2024-09-03 | 2024-08-30 | 5.560 | 700 | +0 | 0.00% | 3,892 |
| 2024-09-02 | 2024-08-29 | 5.480 | 700 | +0 | 0.00% | 3,836 |
| 2024-08-30 | 2024-08-28 | 5.370 | 700 | +0 | 0.00% | 3,759 |
| 2024-08-29 | 2024-08-27 | 5.420 | 700 | +0 | 0.00% | 3,794 |
| 2024-08-28 | 2024-08-26 | 5.340 | 700 | +0 | 0.00% | 3,738 |
| 2024-08-27 | 2024-08-23 | 5.280 | 700 | +0 | 0.00% | 3,696 |
| 2024-08-26 | 2024-08-22 | 5.390 | 700 | +0 | 0.00% | 3,773 |
| 2024-08-23 | 2024-08-21 | 5.290 | 700 | +0 | 0.00% | 3,703 |
| 2024-08-22 | 2024-08-20 | 5.340 | 700 | +0 | 0.00% | 3,738 |
| 2024-08-21 | 2024-08-19 | 5.390 | 700 | +0 | 0.00% | 3,773 |
| 2024-08-20 | 2024-08-16 | 5.330 | 700 | +0 | 0.00% | 3,731 |
| 2024-08-19 | 2024-08-15 | 5.420 | 700 | +0 | 0.00% | 3,794 |
| 2024-08-16 | 2024-08-14 | 5.400 | 700 | +0 | 0.00% | 3,780 |
| 2024-08-15 | 2024-08-13 | 5.550 | 700 | +0 | 0.00% | 3,885 |
| 2024-08-14 | 2024-08-12 | 5.540 | 700 | +0 | 0.00% | 3,878 |
| 2024-08-13 | 2024-08-09 | 5.630 | 700 | +0 | 0.00% | 3,941 |
| 2024-08-12 | 2024-08-08 | 5.640 | 700 | +0 | 0.00% | 3,948 |
| 2024-08-09 | 2024-08-07 | 5.710 | 700 | +0 | 0.00% | 3,997 |
| 2024-08-08 | 2024-08-06 | 5.710 | 700 | +0 | 0.00% | 3,997 |
| 2024-08-07 | 2024-08-05 | 5.550 | 700 | +0 | 0.00% | 3,885 |
| 2024-08-06 | 2024-08-02 | 5.460 | 700 | +0 | 0.00% | 3,822 |
| 2024-08-05 | 2024-08-01 | 5.530 | 700 | +0 | 0.00% | 3,871 |
| 2024-08-02 | 2024-07-31 | 5.570 | 700 | +0 | 0.00% | 3,899 |
| 2024-08-01 | 2024-07-30 | 5.350 | 700 | +0 | 0.00% | 3,745 |
| 2024-07-31 | 2024-07-29 | 5.490 | 700 | +0 | 0.00% | 3,843 |
| 2024-07-30 | 2024-07-26 | 5.530 | 700 | +0 | 0.00% | 3,871 |
| 2024-07-29 | 2024-07-25 | 5.520 | 700 | +0 | 0.00% | 3,864 |
| 2024-07-26 | 2024-07-24 | 5.620 | 700 | +0 | 0.00% | 3,934 |
| 2024-07-25 | 2024-07-23 | 5.700 | 700 | +0 | 0.00% | 3,990 |
| 2024-07-24 | 2024-07-22 | 5.800 | 700 | +0 | 0.00% | 4,060 |
| 2024-07-23 | 2024-07-19 | 5.840 | 700 | +0 | 0.00% | 4,088 |
| 2024-07-22 | 2024-07-18 | 5.990 | 700 | +0 | 0.00% | 4,193 |
| 2024-07-19 | 2024-07-17 | 6.000 | 700 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 5.900 | 700 | +0 | 0.00% | 4,130 |
| 2024-07-17 | 2024-07-15 | 6.020 | 700 | +0 | 0.00% | 4,214 |
| 2024-07-16 | 2024-07-12 | 6.210 | 700 | +0 | 0.00% | 4,347 |
| 2024-07-15 | 2024-07-11 | 6.120 | 700 | +0 | 0.00% | 4,284 |
| 2024-07-12 | 2024-07-10 | 5.950 | 700 | +0 | 0.00% | 4,165 |
| 2024-07-11 | 2024-07-09 | 6.090 | 700 | +0 | 0.00% | 4,263 |
| 2024-07-10 | 2024-07-08 | 6.060 | 700 | +0 | 0.00% | 4,242 |
| 2024-07-09 | 2024-07-05 | 6.180 | 700 | +0 | 0.00% | 4,326 |
| 2024-07-08 | 2024-07-04 | 6.250 | 700 | +0 | 0.00% | 4,375 |
| 2024-07-05 | 2024-07-03 | 6.080 | 700 | +0 | 0.00% | 4,256 |
| 2024-07-04 | 2024-07-02 | 5.920 | 700 | +0 | 0.00% | 4,144 |
| 2024-07-03 | 2024-06-28 | 5.880 | 700 | +0 | 0.00% | 4,116 |
| 2024-07-02 | 2024-06-27 | 5.920 | 700 | +0 | 0.00% | 4,144 |
| 2024-06-28 | 2024-06-26 | 6.010 | 700 | +0 | 0.00% | 4,207 |
| 2024-06-27 | 2024-06-25 | 6.080 | 700 | +0 | 0.00% | 4,256 |
| 2024-06-26 | 2024-06-24 | 6.100 | 700 | +0 | 0.00% | 4,270 |
| 2024-06-25 | 2024-06-21 | 6.210 | 700 | +0 | 0.00% | 4,347 |
| 2024-06-24 | 2024-06-20 | 6.450 | 700 | +0 | 0.00% | 4,515 |
| 2024-06-21 | 2024-06-19 | 6.560 | 700 | +0 | 0.00% | 4,592 |
| 2024-06-20 | 2024-06-18 | 6.250 | 700 | +0 | 0.00% | 4,375 |
| 2024-06-19 | 2024-06-17 | 6.370 | 700 | +0 | 0.00% | 4,459 |
| 2024-06-18 | 2024-06-14 | 6.460 | 700 | +0 | 0.00% | 4,522 |
| 2024-06-17 | 2024-06-13 | 6.480 | 700 | +0 | 0.00% | 4,536 |
| 2024-06-14 | 2024-06-12 | 6.390 | 700 | +0 | 0.00% | 4,473 |
| 2024-06-13 | 2024-06-11 | 6.440 | 700 | +0 | 0.00% | 4,508 |
| 2024-06-12 | 2024-06-07 | 6.440 | 700 | +0 | 0.00% | 4,508 |
| 2024-06-11 | 2024-06-06 | 6.580 | 700 | +0 | 0.00% | 4,606 |
| 2024-06-07 | 2024-06-05 | 6.680 | 700 | +0 | 0.00% | 4,676 |
| 2024-06-06 | 2024-06-04 | 6.860 | 700 | +0 | 0.00% | 4,802 |
| 2024-06-05 | 2024-06-03 | 6.770 | 700 | +0 | 0.00% | 4,739 |
| 2024-06-04 | 2024-05-31 | 6.840 | 700 | +0 | 0.00% | 4,788 |
| 2024-06-03 | 2024-05-30 | 6.770 | 700 | +0 | 0.00% | 4,739 |
| 2024-05-31 | 2024-05-29 | 6.870 | 700 | +0 | 0.00% | 4,809 |
| 2024-05-30 | 2024-05-28 | 6.930 | 700 | +0 | 0.00% | 4,851 |
| 2024-05-29 | 2024-05-27 | 7.020 | 700 | +0 | 0.00% | 4,914 |
| 2024-05-28 | 2024-05-24 | 6.200 | 700 | +0 | 0.00% | 4,340 |
| 2024-05-27 | 2024-05-23 | 6.530 | 700 | +0 | 0.00% | 4,571 |
| 2024-05-24 | 2024-05-22 | 6.740 | 700 | +0 | 0.00% | 4,718 |
| 2024-05-23 | 2024-05-21 | 6.090 | 700 | +0 | 0.00% | 4,263 |
| 2024-05-22 | 2024-05-20 | 6.320 | 700 | +0 | 0.00% | 4,424 |
| 2024-05-21 | 2024-05-17 | 6.300 | 700 | +0 | 0.00% | 4,410 |
| 2024-05-20 | 2024-05-16 | 6.200 | 700 | +0 | 0.00% | 4,340 |
| 2024-05-17 | 2024-05-14 | 6.020 | 700 | +0 | 0.00% | 4,214 |
| 2024-05-16 | 2024-05-13 | 6.030 | 700 | +0 | 0.00% | 4,221 |
| 2024-05-14 | 2024-05-10 | 5.950 | 700 | +0 | 0.00% | 4,165 |
| 2024-05-13 | 2024-05-09 | 5.850 | 700 | +0 | 0.00% | 4,095 |
| 2024-05-10 | 2024-05-08 | 5.630 | 700 | +0 | 0.00% | 3,941 |
| 2024-05-09 | 2024-05-07 | 5.730 | 700 | +0 | 0.00% | 4,011 |
| 2024-05-08 | 2024-05-06 | 5.740 | 700 | +0 | 0.00% | 4,018 |
| 2024-05-07 | 2024-05-03 | 5.730 | 700 | +0 | 0.00% | 4,011 |
| 2024-05-06 | 2024-05-02 | 5.670 | 700 | +0 | 0.00% | 3,969 |
| 2024-05-03 | 2024-04-30 | 5.550 | 700 | +0 | 0.00% | 3,885 |
| 2024-05-02 | 2024-04-29 | 5.650 | 700 | +0 | 0.00% | 3,955 |
| 2024-04-30 | 2024-04-26 | 5.560 | 700 | +0 | 0.00% | 3,892 |
| 2024-04-29 | 2024-04-25 | 5.370 | 700 | +0 | 0.00% | 3,759 |
| 2024-04-26 | 2024-04-24 | 5.320 | 700 | +0 | 0.00% | 3,724 |
| 2024-04-25 | 2024-04-23 | 5.170 | 700 | +0 | 0.00% | 3,619 |
| 2024-04-24 | 2024-04-22 | 5.140 | 700 | +0 | 0.00% | 3,598 |
| 2024-04-23 | 2024-04-19 | 5.150 | 700 | +0 | 0.00% | 3,605 |
| 2024-04-22 | 2024-04-18 | 5.290 | 700 | +0 | 0.00% | 3,703 |
| 2024-04-19 | 2024-04-17 | 5.310 | 700 | +0 | 0.00% | 3,717 |
| 2024-04-18 | 2024-04-16 | 5.290 | 700 | +0 | 0.00% | 3,703 |
| 2024-04-17 | 2024-04-15 | 5.370 | 700 | +0 | 0.00% | 3,759 |
| 2024-04-16 | 2024-04-12 | 5.300 | 700 | +0 | 0.00% | 3,710 |
| 2024-04-15 | 2024-04-11 | 5.410 | 700 | +0 | 0.00% | 3,787 |
| 2024-04-12 | 2024-04-10 | 5.500 | 700 | +0 | 0.00% | 3,850 |
| 2024-04-11 | 2024-04-09 | 5.520 | 700 | +0 | 0.00% | 3,864 |
| 2024-04-10 | 2024-04-08 | 5.560 | 700 | +0 | 0.00% | 3,892 |
| 2024-04-09 | 2024-04-05 | 5.350 | 700 | +0 | 0.00% | 3,745 |
| 2024-04-08 | 2024-04-03 | 5.500 | 700 | +0 | 0.00% | 3,850 |
| 2024-04-05 | 2024-04-02 | 5.770 | 700 | +0 | 0.00% | 4,039 |
| 2024-04-03 | 2024-03-28 | 5.950 | 700 | +0 | 0.00% | 4,165 |
| 2024-04-02 | 2024-03-27 | 5.980 | 700 | +0 | 0.00% | 4,186 |
| 2024-03-28 | 2024-03-26 | 6.020 | 700 | +0 | 0.00% | 4,214 |
| 2024-03-27 | 2024-03-25 | 6.090 | 700 | +0 | 0.00% | 4,263 |
| 2024-03-26 | 2024-03-22 | 6.250 | 700 | +0 | 0.00% | 4,375 |
| 2024-03-25 | 2024-03-21 | 6.330 | 700 | +0 | 0.00% | 4,431 |
| 2024-03-22 | 2024-03-20 | 6.150 | 700 | +0 | 0.00% | 4,305 |
| 2024-03-21 | 2024-03-19 | 6.230 | 700 | +0 | 0.00% | 4,361 |
| 2024-03-20 | 2024-03-18 | 6.300 | 700 | +0 | 0.00% | 4,410 |
| 2024-03-19 | 2024-03-15 | 6.400 | 700 | +0 | 0.00% | 4,480 |
| 2024-03-18 | 2024-03-14 | 6.460 | 700 | +0 | 0.00% | 4,522 |
| 2024-03-15 | 2024-03-13 | 6.490 | 700 | +0 | 0.00% | 4,543 |
| 2024-03-14 | 2024-03-12 | 6.560 | 700 | +0 | 0.00% | 4,592 |
| 2024-03-13 | 2024-03-11 | 6.420 | 700 | +0 | 0.00% | 4,494 |
| 2024-03-12 | 2024-03-08 | 6.780 | 700 | +0 | 0.00% | 4,746 |
| 2024-03-11 | 2024-03-07 | 6.740 | 700 | +0 | 0.00% | 4,718 |
| 2024-03-08 | 2024-03-06 | 6.840 | 700 | +0 | 0.00% | 4,788 |
| 2024-03-07 | 2024-03-05 | 6.580 | 700 | +0 | 0.00% | 4,606 |
| 2024-03-06 | 2024-03-04 | 6.920 | 700 | +0 | 0.00% | 4,844 |
| 2024-03-05 | 2024-03-01 | 6.640 | 700 | +0 | 0.00% | 4,648 |
| 2024-03-04 | 2024-02-29 | 6.540 | 700 | +0 | 0.00% | 4,578 |
| 2024-03-01 | 2024-02-28 | 6.260 | 700 | +0 | 0.00% | 4,382 |
| 2024-02-29 | 2024-02-27 | 6.460 | 700 | +0 | 0.00% | 4,522 |
| 2024-02-28 | 2024-02-26 | 6.530 | 700 | +0 | 0.00% | 4,571 |
| 2024-02-27 | 2024-02-23 | 6.610 | 700 | +0 | 0.00% | 4,627 |
| 2024-02-26 | 2024-02-22 | 6.700 | 700 | +0 | 0.00% | 4,690 |
| 2024-02-23 | 2024-02-21 | 6.580 | 700 | +0 | 0.00% | 4,606 |
| 2024-02-22 | 2024-02-20 | 6.500 | 700 | +0 | 0.00% | 4,550 |
| 2024-02-21 | 2024-02-19 | 6.560 | 700 | +0 | 0.00% | 4,592 |
| 2024-02-20 | 2024-02-16 | 6.850 | 700 | +0 | 0.00% | 4,795 |
| 2024-02-19 | 2024-02-15 | 6.600 | 700 | +0 | 0.00% | 4,620 |
| 2024-02-16 | 2024-02-14 | 6.480 | 700 | +0 | 0.00% | 4,536 |
| 2024-02-15 | 2024-02-09 | 6.190 | 700 | +0 | 0.00% | 4,333 |
| 2024-02-14 | 2024-02-07 | 6.100 | 700 | +0 | 0.00% | 4,270 |
| 2024-02-08 | 2024-02-06 | 6.280 | 700 | +0 | 0.00% | 4,396 |
| 2024-02-07 | 2024-02-05 | 5.970 | 700 | +0 | 0.00% | 4,179 |
| 2024-02-06 | 2024-02-02 | 6.080 | 700 | +0 | 0.00% | 4,256 |
| 2024-02-05 | 2024-02-01 | 6.150 | 700 | +0 | 0.00% | 4,305 |
| 2024-02-02 | 2024-01-31 | 6.220 | 700 | +0 | 0.00% | 4,354 |
| 2024-02-01 | 2024-01-30 | 6.340 | 700 | +0 | 0.00% | 4,438 |
| 2024-01-31 | 2024-01-29 | 6.570 | 700 | +0 | 0.00% | 4,599 |
| 2024-01-30 | 2024-01-26 | 6.610 | 700 | +0 | 0.00% | 4,627 |
| 2024-01-29 | 2024-01-25 | 6.950 | 700 | +0 | 0.00% | 4,865 |
| 2024-01-26 | 2024-01-24 | 6.780 | 700 | +0 | 0.00% | 4,746 |
| 2024-01-25 | 2024-01-23 | 6.560 | 700 | +0 | 0.00% | 4,592 |
| 2024-01-24 | 2024-01-22 | 6.350 | 700 | +0 | 0.00% | 4,445 |
| 2024-01-23 | 2024-01-19 | 6.580 | 700 | +0 | 0.00% | 4,606 |
| 2024-01-22 | 2024-01-18 | 6.540 | 700 | +0 | 0.00% | 4,578 |
| 2024-01-19 | 2024-01-17 | 6.470 | 700 | +0 | 0.00% | 4,529 |
| 2024-01-18 | 2024-01-16 | 6.790 | 700 | +0 | 0.00% | 4,753 |
| 2024-01-17 | 2024-01-15 | 7.020 | 700 | +0 | 0.00% | 4,914 |
| 2024-01-16 | 2024-01-12 | 7.040 | 700 | +0 | 0.00% | 4,928 |
| 2024-01-15 | 2024-01-11 | 7.050 | 700 | +0 | 0.00% | 4,935 |
| 2024-01-12 | 2024-01-10 | 7.030 | 700 | +0 | 0.00% | 4,921 |
| 2024-01-11 | 2024-01-09 | 7.130 | 700 | +0 | 0.00% | 4,991 |
| 2024-01-10 | 2024-01-08 | 6.900 | 700 | +0 | 0.00% | 4,830 |
| 2024-01-09 | 2024-01-05 | 7.040 | 700 | +0 | 0.00% | 4,928 |
| 2024-01-08 | 2024-01-04 | 7.230 | 700 | +0 | 0.00% | 5,061 |
| 2024-01-05 | 2024-01-03 | 7.180 | 700 | +0 | 0.00% | 5,026 |
| 2024-01-04 | 2024-01-02 | 7.280 | 700 | +0 | 0.00% | 5,096 |
| 2024-01-03 | 2023-12-29 | 7.360 | 700 | +0 | 0.00% | 5,152 |
| 2024-01-02 | 2023-12-28 | 7.390 | 700 | +0 | 0.00% | 5,173 |
| 2023-12-29 | 2023-12-27 | 7.170 | 700 | +0 | 0.00% | 5,019 |
| 2023-12-28 | 2023-12-22 | 7.030 | 700 | +0 | 0.00% | 4,921 |
| 2023-12-27 | 2023-12-21 | 7.230 | 700 | +0 | 0.00% | 5,061 |
| 2023-12-22 | 2023-12-20 | 7.080 | 700 | +0 | 0.00% | 4,956 |
| 2023-12-21 | 2023-12-19 | 6.990 | 700 | +0 | 0.00% | 4,893 |
| 2023-12-20 | 2023-12-18 | 7.000 | 700 | +0 | 0.00% | 4,900 |
| 2023-12-19 | 2023-12-15 | 7.120 | 700 | +0 | 0.00% | 4,984 |
| 2023-12-18 | 2023-12-14 | 6.910 | 700 | +0 | 0.00% | 4,837 |
| 2023-12-15 | 2023-12-13 | 6.740 | 700 | +0 | 0.00% | 4,718 |
| 2023-12-14 | 2023-12-12 | 6.790 | 700 | +0 | 0.00% | 4,753 |
| 2023-12-13 | 2023-12-11 | 6.550 | 700 | +0 | 0.00% | 4,585 |
| 2023-12-12 | 2023-12-08 | 6.570 | 700 | +0 | 0.00% | 4,599 |
| 2023-12-11 | 2023-12-07 | 6.780 | 700 | +0 | 0.00% | 4,746 |
| 2023-12-08 | 2023-12-06 | 6.770 | 700 | +0 | 0.00% | 4,739 |
| 2023-12-07 | 2023-12-05 | 6.590 | 700 | +0 | 0.00% | 4,613 |
| 2023-12-06 | 2023-12-04 | 6.660 | 700 | +0 | 0.00% | 4,662 |
| 2023-12-05 | 2023-12-01 | 6.710 | 700 | +0 | 0.00% | 4,697 |
| 2023-12-04 | 2023-11-30 | 6.730 | 700 | +0 | 0.00% | 4,711 |
| 2023-12-01 | 2023-11-29 | 6.730 | 700 | +0 | 0.00% | 4,711 |
| 2023-11-30 | 2023-11-28 | 6.930 | 700 | +0 | 0.00% | 4,851 |
| 2023-11-29 | 2023-11-27 | 6.800 | 700 | +0 | 0.00% | 4,760 |
| 2023-11-28 | 2023-11-24 | 6.890 | 700 | +0 | 0.00% | 4,823 |
| 2023-11-27 | 2023-11-23 | 6.980 | 700 | +0 | 0.00% | 4,886 |
| 2023-11-24 | 2023-11-22 | 6.810 | 700 | +0 | 0.00% | 4,767 |
| 2023-11-23 | 2023-11-21 | 6.830 | 700 | +0 | 0.00% | 4,781 |
| 2023-11-22 | 2023-11-20 | 6.910 | 700 | +0 | 0.00% | 4,837 |
| 2023-11-21 | 2023-11-17 | 6.870 | 700 | +0 | 0.00% | 4,809 |
| 2023-11-20 | 2023-11-16 | 6.930 | 700 | +0 | 0.00% | 4,851 |
| 2023-11-17 | 2023-11-15 | 7.040 | 700 | +0 | 0.00% | 4,928 |
| 2023-11-16 | 2023-11-14 | 6.810 | 700 | +0 | 0.00% | 4,767 |
| 2023-11-15 | 2023-11-13 | 6.800 | 700 | +0 | 0.00% | 4,760 |
| 2023-11-14 | 2023-11-10 | 6.680 | 700 | +0 | 0.00% | 4,676 |
| 2023-11-13 | 2023-11-09 | 6.790 | 700 | +0 | 0.00% | 4,753 |
| 2023-11-10 | 2023-11-08 | 6.980 | 700 | +0 | 0.00% | 4,886 |
| 2023-11-09 | 2023-11-07 | 7.060 | 700 | +0 | 0.00% | 4,942 |
| 2023-11-08 | 2023-11-06 | 7.160 | 700 | +0 | 0.00% | 5,012 |
| 2023-11-07 | 2023-11-03 | 7.030 | 700 | +0 | 0.00% | 4,921 |
| 2023-11-06 | 2023-11-02 | 6.890 | 700 | +0 | 0.00% | 4,823 |
| 2023-11-03 | 2023-11-01 | 6.850 | 700 | +0 | 0.00% | 4,795 |
| 2023-11-02 | 2023-10-31 | 6.970 | 700 | +0 | 0.00% | 4,879 |
| 2023-11-01 | 2023-10-30 | 7.060 | 700 | +0 | 0.00% | 4,942 |
| 2023-10-31 | 2023-10-27 | 6.930 | 700 | +0 | 0.00% | 4,851 |
| 2023-10-30 | 2023-10-26 | 6.870 | 700 | +0 | 0.00% | 4,809 |
| 2023-10-27 | 2023-10-25 | 6.910 | 700 | +0 | 0.00% | 4,837 |
| 2023-10-26 | 2023-10-24 | 6.710 | 700 | +0 | 0.00% | 4,697 |
| 2023-10-25 | 2023-10-20 | 6.820 | 700 | +0 | 0.00% | 4,774 |
| 2023-10-24 | 2023-10-19 | 7.220 | 700 | +0 | 0.00% | 5,054 |
| 2023-10-20 | 2023-10-18 | 7.080 | 700 | +0 | 0.00% | 4,956 |
| 2023-10-19 | 2023-10-17 | 7.240 | 700 | +0 | 0.00% | 5,068 |
| 2023-10-18 | 2023-10-16 | 7.060 | 700 | +0 | 0.00% | 4,942 |
| 2023-10-17 | 2023-10-13 | 7.210 | 700 | +0 | 0.00% | 5,047 |
| 2023-10-16 | 2023-10-12 | 7.410 | 700 | +0 | 0.00% | 5,187 |
| 2023-10-13 | 2023-10-11 | 7.240 | 700 | +0 | 0.00% | 5,068 |
| 2023-10-12 | 2023-10-10 | 7.280 | 700 | +0 | 0.00% | 5,096 |
| 2023-10-11 | 2023-10-09 | 7.170 | 700 | +0 | 0.00% | 5,019 |
| 2023-10-10 | 2023-10-06 | 7.030 | 700 | +0 | 0.00% | 4,921 |
| 2023-10-09 | 2023-10-05 | 6.840 | 700 | +0 | 0.00% | 4,788 |
| 2023-10-06 | 2023-10-04 | 6.830 | 700 | +0 | 0.00% | 4,781 |
| 2023-10-05 | 2023-10-03 | 6.820 | 700 | +0 | 0.00% | 4,774 |
| 2023-10-04 | 2023-09-29 | 7.050 | 700 | +0 | 0.00% | 4,935 |
| 2023-10-03 | 2023-09-28 | 6.990 | 700 | +0 | 0.00% | 4,893 |
| 2023-09-29 | 2023-09-27 | 7.020 | 700 | +0 | 0.00% | 4,914 |
| 2023-09-28 | 2023-09-26 | 7.080 | 700 | +0 | 0.00% | 4,956 |
| 2023-09-27 | 2023-09-25 | 7.130 | 700 | +0 | 0.00% | 4,991 |
| 2023-09-26 | 2023-09-22 | 7.330 | 700 | +0 | 0.00% | 5,131 |
| 2023-09-25 | 2023-09-21 | 7.020 | 700 | +0 | 0.00% | 4,914 |
| 2023-09-22 | 2023-09-20 | 7.080 | 700 | +0 | 0.00% | 4,956 |
| 2023-09-21 | 2023-09-19 | 6.950 | 700 | +0 | 0.00% | 4,865 |
| 2023-09-20 | 2023-09-18 | 7.000 | 700 | +0 | 0.00% | 4,900 |
| 2023-09-19 | 2023-09-15 | 6.920 | 700 | +0 | 0.00% | 4,844 |
| 2023-09-18 | 2023-09-14 | 7.080 | 700 | +0 | 0.00% | 4,956 |
| 2023-09-15 | 2023-09-13 | 7.090 | 700 | +0 | 0.00% | 4,963 |
| 2023-09-14 | 2023-09-12 | 7.130 | 700 | +0 | 0.00% | 4,991 |
| 2023-09-13 | 2023-09-11 | 7.240 | 700 | +0 | 0.00% | 5,068 |
| 2023-09-12 | 2023-09-07 | 7.220 | 700 | +0 | 0.00% | 5,054 |
| 2023-09-11 | 2023-09-06 | 7.440 | 700 | +0 | 0.00% | 5,208 |
| 2023-09-07 | 2023-09-05 | 7.410 | 700 | +0 | 0.00% | 5,187 |
| 2023-09-06 | 2023-09-04 | 7.690 | 700 | +0 | 0.00% | 5,383 |
| 2023-09-05 | 2023-08-31 | 7.010 | 700 | +0 | 0.00% | 4,907 |
| 2023-09-04 | 2023-08-30 | 7.180 | 700 | +0 | 0.00% | 5,026 |
| 2023-08-31 | 2023-08-29 | 7.260 | 700 | +0 | 0.00% | 5,082 |
| 2023-08-30 | 2023-08-28 | 7.060 | 700 | +0 | 0.00% | 4,942 |
| 2023-08-29 | 2023-08-25 | 7.070 | 700 | +0 | 0.00% | 4,949 |
| 2023-08-28 | 2023-08-24 | 7.190 | 700 | +0 | 0.00% | 5,033 |
| 2023-08-25 | 2023-08-23 | 6.990 | 700 | +0 | 0.00% | 4,893 |
| 2023-08-24 | 2023-08-22 | 6.970 | 700 | +0 | 0.00% | 4,879 |
| 2023-08-23 | 2023-08-21 | 6.910 | 700 | +0 | 0.00% | 4,837 |
| 2023-08-22 | 2023-08-18 | 7.020 | 700 | +0 | 0.00% | 4,914 |
| 2023-08-21 | 2023-08-17 | 7.170 | 700 | +0 | 0.00% | 5,019 |
| 2023-08-18 | 2023-08-16 | 7.170 | 700 | +0 | 0.00% | 5,019 |
| 2023-08-17 | 2023-08-15 | 7.090 | 700 | +0 | 0.00% | 4,963 |
| 2023-08-16 | 2023-08-14 | 7.160 | 700 | +0 | 0.00% | 5,012 |
| 2023-08-15 | 2023-08-11 | 7.320 | 700 | +0 | 0.00% | 5,124 |
| 2023-08-14 | 2023-08-10 | 7.430 | 700 | +0 | 0.00% | 5,201 |
| 2023-08-11 | 2023-08-09 | 7.510 | 700 | +0 | 0.00% | 5,257 |
| 2023-08-10 | 2023-08-08 | 7.500 | 700 | +0 | 0.00% | 5,250 |
| 2023-08-09 | 2023-08-07 | 7.660 | 700 | +0 | 0.00% | 5,362 |
| 2023-08-08 | 2023-08-04 | 7.750 | 700 | +0 | 0.00% | 5,425 |
| 2023-08-07 | 2023-08-03 | 7.810 | 700 | +0 | 0.00% | 5,467 |
| 2023-08-04 | 2023-08-02 | 7.870 | 700 | +0 | 0.00% | 5,509 |
| 2023-08-03 | 2023-08-01 | 8.070 | 700 | +0 | 0.00% | 5,649 |
| 2023-08-02 | 2023-07-31 | 8.020 | 700 | +0 | 0.00% | 5,614 |
| 2023-08-01 | 2023-07-28 | 7.970 | 700 | +0 | 0.00% | 5,579 |
| 2023-07-31 | 2023-07-27 | 7.640 | 700 | +0 | 0.00% | 5,348 |
| 2023-07-28 | 2023-07-26 | 7.630 | 700 | +0 | 0.00% | 5,341 |
| 2023-07-27 | 2023-07-25 | 7.550 | 700 | +0 | 0.00% | 5,285 |
| 2023-07-26 | 2023-07-24 | 7.320 | 700 | +0 | 0.00% | 5,124 |
| 2023-07-25 | 2023-07-21 | 7.560 | 700 | +0 | 0.00% | 5,292 |
| 2023-07-24 | 2023-07-20 | 7.370 | 700 | +0 | 0.00% | 5,159 |
| 2023-07-21 | 2023-07-19 | 7.320 | 700 | +0 | 0.00% | 5,124 |
| 2023-07-20 | 2023-07-18 | 7.420 | 700 | +0 | 0.00% | 5,194 |
| 2023-07-19 | 2023-07-14 | 7.430 | 700 | +0 | 0.00% | 5,201 |
| 2023-07-18 | 2023-07-13 | 7.400 | 700 | +0 | 0.00% | 5,180 |
| 2023-07-14 | 2023-07-12 | 7.120 | 700 | +0 | 0.00% | 4,984 |
| 2023-07-13 | 2023-07-11 | 7.080 | 700 | +0 | 0.00% | 4,956 |
| 2023-07-12 | 2023-07-10 | 7.140 | 700 | +0 | 0.00% | 4,998 |
| 2023-07-11 | 2023-07-07 | 7.000 | 700 | +0 | 0.00% | 4,900 |
| 2023-07-10 | 2023-07-06 | 7.170 | 700 | +0 | 0.00% | 5,019 |
| 2023-07-07 | 2023-07-05 | 7.360 | 700 | +0 | 0.00% | 5,152 |
| 2023-07-06 | 2023-07-04 | 7.400 | 700 | +0 | 0.00% | 5,180 |
| 2023-07-05 | 2023-07-03 | 7.300 | 700 | +0 | 0.00% | 5,110 |
| 2023-07-04 | 2023-06-30 | 7.484 | 700 | +0 | 0.00% | 5,239 |
| 2023-07-03 | 2023-06-29 | 7.515 | 700 | +21 | 0.00% | 5,261 |
| 2023-06-30 | 2023-06-28 | 7.515 | 679 | +0 | 0.00% | 5,103 |
| 2023-06-29 | 2023-06-27 | 7.412 | 679 | +0 | 0.00% | 5,033 |
| 2023-06-28 | 2023-06-26 | 7.268 | 679 | +0 | 0.00% | 4,935 |
| 2023-06-27 | 2023-06-23 | 7.051 | 679 | +0 | 0.00% | 4,788 |
| 2023-06-26 | 2023-06-21 | 7.639 | 679 | +0 | 0.00% | 5,187 |
| 2023-06-23 | 2023-06-20 | 7.804 | 679 | +0 | 0.00% | 5,299 |
| 2023-06-21 | 2023-06-19 | 7.927 | 679 | +0 | 0.00% | 5,383 |
| 2023-06-20 | 2023-06-16 | 8.144 | 679 | +0 | 0.00% | 5,530 |
| 2023-06-19 | 2023-06-15 | 7.866 | 679 | +0 | 0.00% | 5,341 |
| 2023-06-16 | 2023-06-14 | 7.752 | 679 | +0 | 0.00% | 5,264 |
| 2023-06-15 | 2023-06-13 | 7.824 | 679 | +0 | 0.00% | 5,313 |
| 2023-06-14 | 2023-06-12 | 7.608 | 679 | +0 | 0.00% | 5,166 |
| 2023-06-13 | 2023-06-09 | 7.701 | 679 | +0 | 0.00% | 5,229 |
| 2023-06-12 | 2023-06-08 | 7.742 | 679 | +0 | 0.00% | 5,257 |
| 2023-06-09 | 2023-06-07 | 7.680 | 679 | +0 | 0.00% | 5,215 |
| 2023-06-08 | 2023-06-06 | 7.742 | 679 | +0 | 0.00% | 5,257 |
| 2023-06-07 | 2023-06-05 | 7.917 | 679 | +0 | 0.00% | 5,376 |
| 2023-06-06 | 2023-06-02 | 7.989 | 679 | +0 | 0.00% | 5,425 |
| 2023-06-05 | 2023-06-01 | 7.824 | 679 | +0 | 0.00% | 5,313 |
| 2023-06-02 | 2023-05-31 | 7.793 | 679 | +0 | 0.00% | 5,292 |
| 2023-06-01 | 2023-05-30 | 8.030 | 679 | +0 | 0.00% | 5,453 |
| 2023-05-31 | 2023-05-29 | 8.010 | 679 | +0 | 0.00% | 5,439 |
| 2023-05-30 | 2023-05-25 | 8.041 | 679 | +0 | 0.00% | 5,460 |
| 2023-05-29 | 2023-05-24 | 8.061 | 679 | +0 | 0.00% | 5,474 |
| 2023-05-25 | 2023-05-23 | 8.237 | 679 | +0 | 0.00% | 5,593 |
| 2023-05-24 | 2023-05-22 | 8.350 | 679 | +0 | 0.00% | 5,670 |
| 2023-05-23 | 2023-05-19 | 8.288 | 679 | +0 | 0.00% | 5,628 |
| 2023-05-22 | 2023-05-18 | 8.381 | 679 | +0 | 0.00% | 5,691 |
| 2023-05-19 | 2023-05-17 | 8.329 | 679 | +0 | 0.00% | 5,656 |
| 2023-05-18 | 2023-05-16 | 8.443 | 679 | +0 | 0.00% | 5,733 |
| 2023-05-17 | 2023-05-15 | 8.505 | 679 | +0 | 0.00% | 5,775 |
| 2023-05-16 | 2023-05-12 | 8.453 | 679 | +0 | 0.00% | 5,740 |
| 2023-05-15 | 2023-05-11 | 8.484 | 679 | +0 | 0.00% | 5,761 |
| 2023-05-12 | 2023-05-10 | 8.474 | 679 | +0 | 0.00% | 5,754 |
| 2023-05-11 | 2023-05-09 | 8.484 | 679 | +0 | 0.00% | 5,761 |
| 2023-05-10 | 2023-05-08 | 8.628 | 679 | +0 | 0.00% | 5,859 |
| 2023-05-09 | 2023-05-05 | 8.463 | 679 | +0 | 0.00% | 5,747 |
| 2023-05-08 | 2023-05-04 | 8.360 | 679 | +0 | 0.00% | 5,677 |
| 2023-05-05 | 2023-05-03 | 8.123 | 679 | +0 | 0.00% | 5,516 |
| 2023-05-04 | 2023-05-02 | 8.360 | 679 | +0 | 0.00% | 5,677 |
| 2023-05-03 | 2023-04-28 | 8.453 | 679 | +0 | 0.00% | 5,740 |
| 2023-05-02 | 2023-04-27 | 8.340 | 679 | +0 | 0.00% | 5,663 |
| 2023-04-28 | 2023-04-26 | 8.329 | 679 | +0 | 0.00% | 5,656 |
| 2023-04-27 | 2023-04-25 | 8.216 | 679 | +0 | 0.00% | 5,579 |
| 2023-04-26 | 2023-04-24 | 8.587 | 679 | +0 | 0.00% | 5,831 |
| 2023-04-25 | 2023-04-21 | 8.536 | 679 | +0 | 0.00% | 5,796 |
| 2023-04-24 | 2023-04-20 | 8.948 | 679 | +0 | 0.00% | 6,076 |
| 2023-04-21 | 2023-04-19 | 8.886 | 679 | +0 | 0.00% | 6,034 |
| 2023-04-20 | 2023-04-18 | 9.103 | 679 | +0 | 0.00% | 6,181 |
| 2023-04-19 | 2023-04-17 | 9.144 | 679 | -194 | 0.00% | 6,209 |
| 2023-01-06 | 2023-01-04 | 9.061 | 873 | -194 | 0.00% | 7,911 |
| 2022-11-28 | 2022-11-24 | 7.989 | 1,067 | +194 | 0.00% | 8,525 |
| 2022-07-04 | 2022-06-29 | 11.189 | 873 | +40 | 0.00% | 9,768 |
| 2022-06-14 | 2022-06-10 | 10.131 | 833 | -1,852 | 0.00% | 8,439 |
| 2022-06-10 | 2022-06-08 | 10.195 | 2,685 | -926 | 0.00% | 27,374 |
| 2022-05-31 | 2022-05-27 | 9.828 | 3,611 | +2,778 | 0.00% | 35,489 |
| 2021-11-24 | 2021-11-22 | 13.371 | 833 | -741 | 0.00% | 11,138 |
| 2021-11-19 | 2021-11-17 | 14.062 | 1,574 | -463 | 0.00% | 22,133 |
| 2021-11-16 | 2021-11-12 | 14.299 | 2,037 | +648 | 0.00% | 29,128 |
| 2021-11-15 | 2021-11-11 | 14.559 | 1,389 | +556 | 0.00% | 20,222 |
| 2021-06-15 | 2021-06-10 | 14.269 | 833 | +28 | 0.00% | 11,886 |
| 2021-06-04 | 2021-06-02 | 14.515 | 805 | -2,683 | 0.00% | 11,685 |
| 2021-06-01 | 2021-05-28 | 13.732 | 3,488 | +2,683 | 0.00% | 47,899 |
| 2021-01-21 | 2021-01-19 | 15.857 | 805 | -179 | 0.00% | 12,765 |
| 2021-01-14 | 2021-01-12 | 12.905 | 984 | -1,788 | 0.00% | 12,698 |
| 2021-01-11 | 2021-01-07 | 12.279 | 2,772 | +1,788 | 0.00% | 34,036 |
| 2020-06-16 | 2020-06-12 | 10.899 | 984 | +39 | 0.00% | 10,725 |
| 2020-03-09 | 2020-03-05 | 15.510 | 945 | +172 | 0.00% | 14,657 |
| 2019-06-17 | 2019-06-13 | 21.553 | 773 | +15 | 0.00% | 16,660 |
| 2019-05-14 | 2019-05-09 | 23.143 | 758 | -843 | 0.00% | 17,542 |
| 2019-05-10 | 2019-05-08 | 23.914 | 1,601 | -1,685 | 0.00% | 38,287 |
| 2019-05-09 | 2019-05-07 | 24.270 | 3,286 | +1,264 | 0.00% | 79,753 |
| 2019-05-08 | 2019-05-06 | 24.389 | 2,022 | +421 | 0.00% | 49,315 |
| 2019-05-07 | 2019-05-03 | 25.813 | 1,601 | -843 | 0.00% | 41,327 |
| 2019-05-06 | 2019-05-02 | 25.339 | 2,444 | +1,264 | 0.00% | 61,928 |
| 2019-04-30 | 2019-04-26 | 25.695 | 1,180 | +422 | 0.00% | 30,320 |
| 2019-04-04 | 2019-04-02 | 25.576 | 758 | -1,686 | 0.00% | 19,387 |
| 2019-04-02 | 2019-03-29 | 24.745 | 2,444 | +1,686 | 0.00% | 60,477 |
| 2019-02-21 | 2019-02-19 | 25.517 | 758 | -843 | 0.00% | 19,342 |
| 2019-01-21 | 2019-01-17 | 24.923 | 1,601 | +843 | 0.00% | 39,902 |
| 2018-12-10 | 2018-12-06 | 26.585 | 758 | -1,264 | 0.00% | 20,151 |
| 2018-12-07 | 2018-12-05 | 27.238 | 2,022 | -422 | 0.00% | 55,074 |
| 2018-12-05 | 2018-12-03 | 27.297 | 2,444 | +1,686 | 0.00% | 66,714 |
| 2018-06-07 | 2018-06-05 | 30.360 | 758 | +9 | 0.00% | 23,013 |
| 2018-01-17 | 2018-01-15 | 31.803 | 749 | -831 | 0.00% | 23,820 |
| 2018-01-05 | 2018-01-03 | 34.749 | 1,580 | +831 | 0.00% | 54,903 |
| 2018-01-02 | 2017-12-28 | 42.805 | 749 | -1,247 | 0.00% | 32,061 |
| 2017-12-28 | 2017-12-22 | 38.115 | 1,996 | +915 | 0.00% | 76,078 |
| 2017-12-22 | 2017-12-20 | 32.825 | 1,081 | +332 | 0.00% | 35,484 |
| 2017-06-20 | 2017-06-16 | 27.034 | 749 | +10 | 0.00% | 20,249 |
| 2017-04-21 | 2017-04-19 | 27.948 | 739 | -821 | 0.00% | 20,653 |
| 2017-04-12 | 2017-04-10 | 28.922 | 1,560 | -16,424 | 0.00% | 45,118 |
| 2017-03-27 | 2017-03-23 | 24.842 | 17,984 | -82 | 0.01% | 446,766 |
| 2017-02-20 | 2017-02-16 | 22.285 | 18,066 | -410 | 0.01% | 402,602 |
| 2016-12-29 | 2016-12-23 | 20.994 | 18,476 | +16,423 | 0.01% | 387,890 |
| 2016-12-19 | 2016-12-15 | 21.335 | 2,053 | +411 | 0.00% | 43,801 |
| 2016-12-05 | 2016-12-01 | 22.918 | 1,642 | -1,643 | 0.00% | 37,632 |
| 2016-12-01 | 2016-11-29 | 22.821 | 3,285 | +1,643 | 0.00% | 74,967 |
| 2016-06-06 | 2016-06-02 | 22.213 | 1,642 | +23 | 0.00% | 36,474 |
| 2015-11-19 | 2015-11-17 | 37.620 | 1,619 | -405 | 0.00% | 60,906 |
| 2015-11-17 | 2015-11-13 | 35.952 | 2,024 | +405 | 0.00% | 72,766 |
| 2015-11-03 | 2015-10-30 | 37.125 | 1,619 | -405 | 0.00% | 60,106 |
| 2015-10-30 | 2015-10-28 | 36.199 | 2,024 | +405 | 0.00% | 73,266 |
| 2015-10-09 | 2015-10-07 | 35.087 | 1,619 | -405 | 0.00% | 56,806 |
| 2015-10-07 | 2015-10-05 | 34.037 | 2,024 | -404 | 0.00% | 68,890 |
| 2015-10-05 | 2015-09-30 | 33.110 | 2,428 | +404 | 0.00% | 80,391 |
| 2015-09-29 | 2015-09-24 | 34.531 | 2,024 | +405 | 0.00% | 69,891 |
| 2015-09-22 | 2015-09-18 | 37.187 | 1,619 | -324 | 0.00% | 60,206 |
| 2015-08-25 | 2015-08-21 | 35.272 | 1,943 | -404 | 0.00% | 68,534 |
| 2015-08-18 | 2015-08-14 | 41.449 | 2,347 | +728 | 0.00% | 97,282 |
| 2015-08-11 | 2015-08-07 | 45.588 | 1,619 | -243 | 0.00% | 73,807 |
| 2015-08-06 | 2015-08-04 | 41.758 | 1,862 | +243 | 0.00% | 77,754 |
| 2015-07-31 | 2015-07-29 | 43.056 | 1,619 | -162 | 0.00% | 69,707 |
| 2015-07-10 | 2015-07-08 | 47.009 | 1,781 | -162 | 0.00% | 83,723 |
| 2015-07-09 | 2015-07-07 | 52.507 | 1,943 | -566 | 0.00% | 102,021 |
| 2015-07-07 | 2015-07-03 | 53.124 | 2,509 | +809 | 0.00% | 133,289 |
| 2015-07-03 | 2015-06-30 | 53.557 | 1,700 | +567 | 0.00% | 91,047 |
| 2015-07-02 | 2015-06-29 | 53.063 | 1,133 | 0.00% | 60,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy