History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 1,153,200 | +0 | 0.09% | 12,385,368 |
| 2025-10-13 | 2025-10-09 | 11.400 | 1,153,200 | +0 | 0.09% | 13,146,480 |
| 2025-10-10 | 2025-10-08 | 10.750 | 1,153,200 | -12,000 | 0.09% | 12,396,900 |
| 2025-10-09 | 2025-10-06 | 10.820 | 1,165,200 | +20,000 | 0.09% | 12,607,464 |
| 2025-10-03 | 2025-09-30 | 11.450 | 1,145,200 | -1,500 | 0.09% | 13,112,540 |
| 2025-10-02 | 2025-09-29 | 11.480 | 1,146,700 | -200 | 0.09% | 13,164,116 |
| 2025-09-30 | 2025-09-26 | 10.730 | 1,146,900 | +400 | 0.09% | 12,306,237 |
| 2025-09-29 | 2025-09-25 | 10.900 | 1,146,500 | -29,800 | 0.09% | 12,496,850 |
| 2025-09-26 | 2025-09-24 | 10.810 | 1,176,300 | -40,000 | 0.09% | 12,715,803 |
| 2025-09-11 | 2025-09-09 | 10.680 | 1,216,300 | +31,000 | 0.10% | 12,990,084 |
| 2025-09-10 | 2025-09-08 | 10.770 | 1,185,300 | +500 | 0.09% | 12,765,681 |
| 2025-09-09 | 2025-09-05 | 10.900 | 1,184,800 | -50,000 | 0.09% | 12,914,320 |
| 2025-09-08 | 2025-09-04 | 10.640 | 1,234,800 | -22,900 | 0.10% | 13,138,272 |
| 2025-09-05 | 2025-09-03 | 11.180 | 1,257,700 | -19,400 | 0.10% | 14,061,086 |
| 2025-09-03 | 2025-09-01 | 11.270 | 1,277,100 | -50,000 | 0.10% | 14,392,917 |
| 2025-09-01 | 2025-08-28 | 11.960 | 1,327,100 | +41,500 | 0.10% | 15,872,116 |
| 2025-08-29 | 2025-08-27 | 12.100 | 1,285,600 | +11,300 | 0.10% | 15,555,760 |
| 2025-08-28 | 2025-08-26 | 12.140 | 1,274,300 | -21,800 | 0.10% | 15,470,002 |
| 2025-08-27 | 2025-08-25 | 12.140 | 1,296,100 | +41,800 | 0.10% | 15,734,654 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,254,300 | -50,000 | 0.10% | 15,076,686 |
| 2025-08-25 | 2025-08-21 | 11.830 | 1,304,300 | -61,000 | 0.10% | 15,429,869 |
| 2025-08-22 | 2025-08-20 | 12.010 | 1,365,300 | +130,000 | 0.11% | 16,397,253 |
| 2025-08-21 | 2025-08-19 | 12.190 | 1,235,300 | -399,300 | 0.10% | 15,058,307 |
| 2025-08-20 | 2025-08-18 | 11.420 | 1,634,600 | -13,200 | 0.13% | 18,667,132 |
| 2025-08-18 | 2025-08-14 | 10.680 | 1,647,800 | -19,300 | 0.13% | 17,598,504 |
| 2025-08-15 | 2025-08-13 | 10.700 | 1,667,100 | -10,500 | 0.13% | 17,837,970 |
| 2025-08-14 | 2025-08-12 | 10.350 | 1,677,600 | +20,000 | 0.13% | 17,363,160 |
| 2025-08-13 | 2025-08-11 | 10.200 | 1,657,600 | -800 | 0.13% | 16,907,520 |
| 2025-08-12 | 2025-08-08 | 10.300 | 1,658,400 | +300 | 0.13% | 17,081,520 |
| 2025-08-11 | 2025-08-07 | 10.340 | 1,658,100 | -500 | 0.13% | 17,144,754 |
| 2025-08-06 | 2025-08-04 | 9.980 | 1,658,600 | -109,000 | 0.13% | 16,552,828 |
| 2025-08-05 | 2025-08-01 | 9.760 | 1,767,600 | -17,300 | 0.14% | 17,251,776 |
| 2025-08-04 | 2025-07-31 | 9.960 | 1,784,900 | +20,000 | 0.14% | 17,777,604 |
| 2025-08-01 | 2025-07-30 | 10.140 | 1,764,900 | +19,400 | 0.14% | 17,896,086 |
| 2025-07-31 | 2025-07-29 | 10.380 | 1,745,500 | +10,000 | 0.14% | 18,118,290 |
| 2025-07-30 | 2025-07-28 | 10.460 | 1,735,500 | +10,000 | 0.14% | 18,153,330 |
| 2025-07-28 | 2025-07-24 | 10.400 | 1,725,500 | +66,100 | 0.14% | 17,945,200 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,659,400 | +3,000 | 0.13% | 15,996,616 |
| 2025-07-21 | 2025-07-17 | 9.610 | 1,656,400 | +30,000 | 0.13% | 15,918,004 |
| 2025-07-16 | 2025-07-14 | 9.500 | 1,626,400 | -500 | 0.13% | 15,450,800 |
| 2025-07-11 | 2025-07-09 | 9.160 | 1,626,900 | -2,500 | 0.13% | 14,902,404 |
| 2025-07-10 | 2025-07-08 | 9.170 | 1,629,400 | -30,200 | 0.13% | 14,941,598 |
| 2025-07-09 | 2025-07-07 | 8.900 | 1,659,600 | +20,000 | 0.13% | 14,770,440 |
| 2025-07-08 | 2025-07-04 | 8.990 | 1,639,600 | +19,700 | 0.13% | 14,740,004 |
| 2025-07-07 | 2025-07-03 | 9.060 | 1,619,900 | -46,100 | 0.13% | 14,676,294 |
| 2025-07-04 | 2025-07-02 | 8.960 | 1,666,000 | +10,000 | 0.13% | 14,927,360 |
| 2025-07-03 | 2025-06-30 | 8.900 | 1,656,000 | -20,000 | 0.13% | 14,738,400 |
| 2025-07-02 | 2025-06-27 | 8.810 | 1,676,000 | +46,100 | 0.13% | 14,765,560 |
| 2025-06-30 | 2025-06-26 | 8.900 | 1,629,900 | -87,400 | 0.13% | 14,506,110 |
| 2025-06-27 | 2025-06-25 | 8.740 | 1,717,300 | -20,000 | 0.14% | 15,009,202 |
| 2025-06-26 | 2025-06-24 | 8.610 | 1,737,300 | -98,600 | 0.14% | 14,958,153 |
| 2025-06-25 | 2025-06-23 | 8.330 | 1,835,900 | -10,200 | 0.14% | 15,293,047 |
| 2025-06-24 | 2025-06-20 | 8.100 | 1,846,100 | +22,200 | 0.15% | 14,953,410 |
| 2025-06-23 | 2025-06-19 | 8.260 | 1,823,900 | +40,000 | 0.14% | 15,065,414 |
| 2025-06-20 | 2025-06-18 | 8.360 | 1,783,900 | +20,000 | 0.14% | 14,913,404 |
| 2025-06-19 | 2025-06-17 | 8.480 | 1,763,900 | -20,000 | 0.14% | 14,957,872 |
| 2025-06-18 | 2025-06-16 | 8.350 | 1,783,900 | -38,500 | 0.14% | 14,895,565 |
| 2025-06-17 | 2025-06-13 | 8.250 | 1,822,400 | +60,000 | 0.14% | 15,034,800 |
| 2025-06-13 | 2025-06-11 | 8.520 | 1,762,400 | -40,000 | 0.14% | 15,015,648 |
| 2025-06-12 | 2025-06-10 | 8.390 | 1,802,400 | -100,000 | 0.14% | 15,122,136 |
| 2025-06-11 | 2025-06-09 | 8.370 | 1,902,400 | -79,900 | 0.15% | 15,923,088 |
| 2025-06-09 | 2025-06-05 | 8.190 | 1,982,300 | +33,000 | 0.16% | 16,235,037 |
| 2025-06-06 | 2025-06-04 | 8.140 | 1,949,300 | -87,000 | 0.15% | 15,867,302 |
| 2025-06-05 | 2025-06-03 | 7.970 | 2,036,300 | -30,000 | 0.16% | 16,229,311 |
| 2025-06-04 | 2025-06-02 | 7.880 | 2,066,300 | +40,000 | 0.16% | 16,282,444 |
| 2025-06-03 | 2025-05-30 | 7.890 | 2,026,300 | +100,000 | 0.16% | 15,987,507 |
| 2025-06-02 | 2025-05-29 | 8.220 | 1,926,300 | -60,000 | 0.15% | 15,834,186 |
| 2025-05-30 | 2025-05-28 | 8.010 | 1,986,300 | +20,000 | 0.16% | 15,910,263 |
| 2025-05-29 | 2025-05-27 | 8.080 | 1,966,300 | +19,800 | 0.15% | 15,887,704 |
| 2025-05-28 | 2025-05-26 | 7.970 | 1,946,500 | +180,000 | 0.15% | 15,513,605 |
| 2025-05-27 | 2025-05-23 | 7.840 | 1,766,500 | +50,000 | 0.14% | 13,849,360 |
| 2025-05-26 | 2025-05-22 | 7.910 | 1,716,500 | +50,000 | 0.13% | 13,577,515 |
| 2025-05-22 | 2025-05-20 | 8.100 | 1,666,500 | +10,000 | 0.13% | 13,498,650 |
| 2025-05-21 | 2025-05-19 | 8.180 | 1,656,500 | -15,000 | 0.13% | 13,550,170 |
| 2025-05-20 | 2025-05-16 | 8.130 | 1,671,500 | +7,400 | 0.13% | 13,589,295 |
| 2025-05-19 | 2025-05-15 | 8.090 | 1,664,100 | -5,900 | 0.13% | 13,462,569 |
| 2025-05-15 | 2025-05-13 | 8.100 | 1,670,000 | +14,100 | 0.13% | 13,527,000 |
| 2025-05-14 | 2025-05-12 | 8.320 | 1,655,900 | -42,000 | 0.13% | 13,777,088 |
| 2025-05-13 | 2025-05-09 | 7.790 | 1,697,900 | +15,000 | 0.13% | 13,226,641 |
| 2025-05-12 | 2025-05-08 | 7.810 | 1,682,900 | +10,000 | 0.13% | 13,143,449 |
| 2025-05-09 | 2025-05-07 | 7.870 | 1,672,900 | -10,000 | 0.13% | 13,165,723 |
| 2025-05-08 | 2025-05-06 | 7.810 | 1,682,900 | -15,000 | 0.13% | 13,143,449 |
| 2025-05-07 | 2025-05-02 | 7.830 | 1,697,900 | -19,700 | 0.13% | 13,294,557 |
| 2025-05-06 | 2025-04-30 | 7.740 | 1,717,600 | -20,000 | 0.14% | 13,294,224 |
| 2025-05-02 | 2025-04-29 | 7.570 | 1,737,600 | +40,000 | 0.14% | 13,153,632 |
| 2025-04-30 | 2025-04-28 | 7.650 | 1,697,600 | +10,000 | 0.13% | 12,986,640 |
| 2025-04-29 | 2025-04-25 | 7.540 | 1,687,600 | -30,100 | 0.13% | 12,724,504 |
| 2025-04-28 | 2025-04-24 | 7.580 | 1,717,700 | +1,600 | 0.14% | 13,020,166 |
| 2025-04-25 | 2025-04-23 | 7.630 | 1,716,100 | -139,500 | 0.13% | 13,093,843 |
| 2025-04-24 | 2025-04-22 | 7.200 | 1,855,600 | -280,000 | 0.15% | 13,360,320 |
| 2025-04-23 | 2025-04-17 | 7.030 | 2,135,600 | -20,000 | 0.17% | 15,013,268 |
| 2025-04-22 | 2025-04-16 | 6.950 | 2,155,600 | +40,000 | 0.17% | 14,981,420 |
| 2025-04-16 | 2025-04-14 | 7.240 | 2,115,600 | +9,700 | 0.17% | 15,316,944 |
| 2025-04-15 | 2025-04-11 | 7.100 | 2,105,900 | +46,900 | 0.17% | 14,951,890 |
| 2025-04-14 | 2025-04-10 | 6.990 | 2,059,000 | -34,000 | 0.16% | 14,392,410 |
| 2025-04-11 | 2025-04-09 | 6.820 | 2,093,000 | -63,000 | 0.16% | 14,274,260 |
| 2025-04-10 | 2025-04-08 | 6.730 | 2,156,000 | -143,900 | 0.17% | 14,509,880 |
| 2025-04-09 | 2025-04-07 | 6.650 | 2,299,900 | +377,400 | 0.18% | 15,294,335 |
| 2025-04-08 | 2025-04-03 | 8.040 | 1,922,500 | +42,000 | 0.15% | 15,456,900 |
| 2025-04-07 | 2025-04-02 | 8.340 | 1,880,500 | +25,000 | 0.15% | 15,683,370 |
| 2025-04-03 | 2025-04-01 | 8.450 | 1,855,500 | -24,000 | 0.15% | 15,678,975 |
| 2025-04-02 | 2025-03-31 | 8.280 | 1,879,500 | +83,800 | 0.15% | 15,562,260 |
| 2025-04-01 | 2025-03-28 | 9.250 | 1,795,700 | +38,600 | 0.14% | 16,610,225 |
| 2025-03-31 | 2025-03-27 | 9.260 | 1,757,100 | -22,000 | 0.14% | 16,270,746 |
| 2025-03-28 | 2025-03-26 | 9.080 | 1,779,100 | -3,100 | 0.14% | 16,154,228 |
| 2025-03-27 | 2025-03-25 | 8.910 | 1,782,200 | -2,300 | 0.14% | 15,879,402 |
| 2025-03-26 | 2025-03-24 | 9.030 | 1,784,500 | -39,200 | 0.14% | 16,114,035 |
| 2025-03-25 | 2025-03-21 | 8.780 | 1,823,700 | +24,400 | 0.14% | 16,012,086 |
| 2025-03-24 | 2025-03-20 | 9.190 | 1,799,300 | +19,900 | 0.14% | 16,535,567 |
| 2025-03-21 | 2025-03-19 | 9.370 | 1,779,400 | -16,300 | 0.14% | 16,672,978 |
| 2025-03-20 | 2025-03-18 | 9.210 | 1,795,700 | -36,400 | 0.14% | 16,538,397 |
| 2025-03-19 | 2025-03-17 | 8.930 | 1,832,100 | +400 | 0.14% | 16,360,653 |
| 2025-03-18 | 2025-03-14 | 8.870 | 1,831,700 | -7,100 | 0.14% | 16,247,179 |
| 2025-03-17 | 2025-03-13 | 8.850 | 1,838,800 | +49,200 | 0.14% | 16,273,380 |
| 2025-03-14 | 2025-03-12 | 9.080 | 1,789,600 | +16,000 | 0.14% | 16,249,568 |
| 2025-03-12 | 2025-03-10 | 9.320 | 1,773,600 | +20,000 | 0.14% | 16,529,952 |
| 2025-03-11 | 2025-03-07 | 9.360 | 1,753,600 | -103,800 | 0.14% | 16,413,696 |
| 2025-03-10 | 2025-03-06 | 9.370 | 1,857,400 | -75,000 | 0.15% | 17,403,838 |
| 2025-03-07 | 2025-03-05 | 8.920 | 1,932,400 | -22,200 | 0.15% | 17,237,008 |
| 2025-03-06 | 2025-03-04 | 8.690 | 1,954,600 | -5,800 | 0.15% | 16,985,474 |
| 2025-03-05 | 2025-03-03 | 8.680 | 1,960,400 | +160,300 | 0.15% | 17,016,272 |
| 2025-03-04 | 2025-02-28 | 9.240 | 1,800,100 | +41,100 | 0.14% | 16,632,924 |
| 2025-03-03 | 2025-02-27 | 9.860 | 1,759,000 | +103,000 | 0.14% | 17,343,740 |
| 2025-02-28 | 2025-02-26 | 10.040 | 1,656,000 | +66,600 | 0.13% | 16,626,240 |
| 2025-02-27 | 2025-02-25 | 10.220 | 1,589,400 | +33,000 | 0.12% | 16,243,668 |
| 2025-02-26 | 2025-02-24 | 11.320 | 1,556,400 | -139,400 | 0.12% | 17,618,448 |
| 2025-02-25 | 2025-02-21 | 9.550 | 1,695,800 | -146,900 | 0.13% | 16,194,890 |
| 2025-02-24 | 2025-02-20 | 8.790 | 1,842,700 | -100,800 | 0.14% | 16,197,333 |
| 2025-02-21 | 2025-02-19 | 8.760 | 1,943,500 | +30,000 | 0.15% | 17,025,060 |
| 2025-02-20 | 2025-02-18 | 8.830 | 1,913,500 | +73,800 | 0.15% | 16,896,205 |
| 2025-02-19 | 2025-02-17 | 8.760 | 1,839,700 | +103,100 | 0.14% | 16,115,772 |
| 2025-02-18 | 2025-02-14 | 8.760 | 1,736,600 | -260,500 | 0.14% | 15,212,616 |
| 2025-02-17 | 2025-02-13 | 8.250 | 1,997,100 | +80,100 | 0.16% | 16,476,075 |
| 2025-02-14 | 2025-02-12 | 8.640 | 1,917,000 | -20,000 | 0.15% | 16,562,880 |
| 2025-02-13 | 2025-02-11 | 8.290 | 1,937,000 | +38,500 | 0.15% | 16,057,730 |
| 2025-02-12 | 2025-02-10 | 8.740 | 1,898,500 | -31,100 | 0.15% | 16,592,890 |
| 2025-02-11 | 2025-02-07 | 8.740 | 1,929,600 | -123,400 | 0.15% | 16,864,704 |
| 2025-02-10 | 2025-02-06 | 8.150 | 2,053,000 | -20,000 | 0.16% | 16,731,950 |
| 2025-02-07 | 2025-02-05 | 7.980 | 2,073,000 | +92,000 | 0.16% | 16,542,540 |
| 2025-02-06 | 2025-02-04 | 7.770 | 1,981,000 | -125,400 | 0.16% | 15,392,370 |
| 2025-02-05 | 2025-02-03 | 7.530 | 2,106,400 | -38,500 | 0.17% | 15,861,192 |
| 2025-01-27 | 2025-01-23 | 7.230 | 2,144,900 | -40,000 | 0.17% | 15,507,627 |
| 2025-01-24 | 2025-01-22 | 7.120 | 2,184,900 | +41,000 | 0.17% | 15,556,488 |
| 2025-01-23 | 2025-01-21 | 7.310 | 2,143,900 | -320,000 | 0.17% | 15,671,909 |
| 2025-01-22 | 2025-01-20 | 7.260 | 2,463,900 | -40,000 | 0.19% | 17,887,914 |
| 2025-01-21 | 2025-01-17 | 7.140 | 2,503,900 | -38,000 | 0.20% | 17,877,846 |
| 2025-01-20 | 2025-01-16 | 7.080 | 2,541,900 | +99,400 | 0.20% | 17,996,652 |
| 2025-01-17 | 2025-01-15 | 7.240 | 2,442,500 | -79,100 | 0.19% | 17,683,700 |
| 2025-01-16 | 2025-01-14 | 7.190 | 2,521,600 | -40,000 | 0.20% | 18,130,304 |
| 2025-01-15 | 2025-01-13 | 7.030 | 2,561,600 | +40,000 | 0.20% | 18,008,048 |
| 2025-01-14 | 2025-01-10 | 7.100 | 2,521,600 | +80,000 | 0.20% | 17,903,360 |
| 2025-01-13 | 2025-01-09 | 7.310 | 2,441,600 | -66,000 | 0.19% | 17,848,096 |
| 2025-01-10 | 2025-01-08 | 7.280 | 2,507,600 | +45,300 | 0.20% | 18,255,328 |
| 2025-01-08 | 2025-01-06 | 7.640 | 2,462,300 | -15,000 | 0.19% | 18,811,972 |
| 2025-01-06 | 2025-01-02 | 7.530 | 2,477,300 | +191,000 | 0.19% | 18,654,069 |
| 2025-01-03 | 2024-12-31 | 7.960 | 2,286,300 | +60,100 | 0.18% | 18,198,948 |
| 2025-01-02 | 2024-12-27 | 8.500 | 2,226,200 | -354,500 | 0.18% | 18,922,700 |
| 2024-12-27 | 2024-12-20 | 7.660 | 2,580,700 | -30,000 | 0.20% | 19,768,162 |
| 2024-12-23 | 2024-12-19 | 7.620 | 2,610,700 | +20,000 | 0.21% | 19,893,534 |
| 2024-12-20 | 2024-12-18 | 7.750 | 2,590,700 | -50,000 | 0.20% | 20,077,925 |
| 2024-12-19 | 2024-12-17 | 7.570 | 2,640,700 | +6,000 | 0.21% | 19,990,099 |
| 2024-12-18 | 2024-12-16 | 7.560 | 2,634,700 | +44,000 | 0.21% | 19,918,332 |
| 2024-12-17 | 2024-12-13 | 7.620 | 2,590,700 | +80,000 | 0.20% | 19,741,134 |
| 2024-12-16 | 2024-12-12 | 7.770 | 2,510,700 | -50,000 | 0.20% | 19,508,139 |
| 2024-12-13 | 2024-12-11 | 7.670 | 2,560,700 | -40,000 | 0.20% | 19,640,569 |
| 2024-12-12 | 2024-12-10 | 7.490 | 2,600,700 | -16,000 | 0.20% | 19,479,243 |
| 2024-12-11 | 2024-12-09 | 7.660 | 2,616,700 | -64,500 | 0.21% | 20,043,922 |
| 2024-12-10 | 2024-12-06 | 7.420 | 2,681,200 | -20,000 | 0.21% | 19,894,504 |
| 2024-12-09 | 2024-12-05 | 7.270 | 2,701,200 | +40,000 | 0.21% | 19,637,724 |
| 2024-12-05 | 2024-12-03 | 7.430 | 2,661,200 | -40,000 | 0.21% | 19,772,716 |
| 2024-12-04 | 2024-12-02 | 7.250 | 2,701,200 | +30,000 | 0.21% | 19,583,700 |
| 2024-12-03 | 2024-11-29 | 7.260 | 2,671,200 | -40,000 | 0.21% | 19,392,912 |
| 2024-12-02 | 2024-11-28 | 7.130 | 2,711,200 | +20,000 | 0.21% | 19,330,856 |
| 2024-11-29 | 2024-11-27 | 7.260 | 2,691,200 | -20,000 | 0.21% | 19,538,112 |
| 2024-11-27 | 2024-11-25 | 7.110 | 2,711,200 | -20,000 | 0.21% | 19,276,632 |
| 2024-11-26 | 2024-11-22 | 6.940 | 2,731,200 | +263,900 | 0.21% | 18,954,528 |
| 2024-11-25 | 2024-11-21 | 7.290 | 2,467,300 | +40,000 | 0.19% | 17,986,617 |
| 2024-11-22 | 2024-11-20 | 7.550 | 2,427,300 | -48,000 | 0.19% | 18,326,115 |
| 2024-11-21 | 2024-11-19 | 7.380 | 2,475,300 | -20,000 | 0.19% | 18,267,714 |
| 2024-11-20 | 2024-11-18 | 7.180 | 2,495,300 | -170,000 | 0.20% | 17,916,254 |
| 2024-11-19 | 2024-11-15 | 7.290 | 2,665,300 | +48,000 | 0.21% | 19,430,037 |
| 2024-11-18 | 2024-11-14 | 7.590 | 2,617,300 | +209,300 | 0.21% | 19,865,307 |
| 2024-11-15 | 2024-11-13 | 7.780 | 2,408,000 | +65,700 | 0.19% | 18,734,240 |
| 2024-11-14 | 2024-11-12 | 7.820 | 2,342,300 | +132,000 | 0.18% | 18,316,786 |
| 2024-11-13 | 2024-11-11 | 8.140 | 2,210,300 | -40,000 | 0.17% | 17,991,842 |
| 2024-11-12 | 2024-11-08 | 7.860 | 2,250,300 | -18,900 | 0.18% | 17,687,358 |
| 2024-11-11 | 2024-11-07 | 7.930 | 2,269,200 | -140,000 | 0.18% | 17,994,756 |
| 2024-11-08 | 2024-11-06 | 7.840 | 2,409,200 | +8,400 | 0.19% | 18,888,128 |
| 2024-11-07 | 2024-11-05 | 7.960 | 2,400,800 | -41,100 | 0.19% | 19,110,368 |
| 2024-11-06 | 2024-11-04 | 7.660 | 2,441,900 | +18,900 | 0.19% | 18,704,954 |
| 2024-11-05 | 2024-11-01 | 7.740 | 2,423,000 | -20,000 | 0.19% | 18,754,020 |
| 2024-11-04 | 2024-10-31 | 7.650 | 2,443,000 | -21,000 | 0.19% | 18,688,950 |
| 2024-11-01 | 2024-10-30 | 7.710 | 2,464,000 | -28,000 | 0.19% | 18,997,440 |
| 2024-10-31 | 2024-10-29 | 7.670 | 2,492,000 | -1,000 | 0.20% | 19,113,640 |
| 2024-10-30 | 2024-10-28 | 7.610 | 2,493,000 | -3,400 | 0.20% | 18,971,730 |
| 2024-10-29 | 2024-10-25 | 7.570 | 2,496,400 | +5,000 | 0.20% | 18,897,748 |
| 2024-10-28 | 2024-10-24 | 7.630 | 2,491,400 | -319,700 | 0.20% | 19,009,382 |
| 2024-10-24 | 2024-10-22 | 7.860 | 2,811,100 | -60,000 | 0.22% | 22,095,246 |
| 2024-10-23 | 2024-10-21 | 7.860 | 2,871,100 | -182,800 | 0.23% | 22,566,846 |
| 2024-10-22 | 2024-10-18 | 7.480 | 3,053,900 | -40,500 | 0.24% | 22,843,172 |
| 2024-10-21 | 2024-10-17 | 6.900 | 3,094,400 | +70,000 | 0.24% | 21,351,360 |
| 2024-10-18 | 2024-10-16 | 7.120 | 3,024,400 | -280,000 | 0.24% | 21,533,728 |
| 2024-10-17 | 2024-10-15 | 7.000 | 3,304,400 | -67,700 | 0.26% | 23,130,800 |
| 2024-10-16 | 2024-10-14 | 7.440 | 3,372,100 | +59,400 | 0.27% | 25,088,424 |
| 2024-10-15 | 2024-10-10 | 7.660 | 3,312,700 | -43,500 | 0.26% | 25,375,282 |
| 2024-10-14 | 2024-10-09 | 7.510 | 3,356,200 | +92,600 | 0.26% | 25,205,062 |
| 2024-10-10 | 2024-10-08 | 8.180 | 3,263,600 | +72,000 | 0.26% | 26,696,248 |
| 2024-10-09 | 2024-10-07 | 9.390 | 3,191,600 | -22,400 | 0.25% | 29,969,124 |
| 2024-10-08 | 2024-10-04 | 8.910 | 3,214,000 | -58,700 | 0.25% | 28,636,740 |
| 2024-10-07 | 2024-10-03 | 8.280 | 3,272,700 | -36,200 | 0.26% | 27,097,956 |
| 2024-10-04 | 2024-10-02 | 8.310 | 3,308,900 | -81,700 | 0.26% | 27,496,959 |
| 2024-10-03 | 2024-09-30 | 7.170 | 3,390,600 | +45,900 | 0.27% | 24,310,602 |
| 2024-10-02 | 2024-09-27 | 6.760 | 3,344,700 | -57,000 | 0.26% | 22,610,172 |
| 2024-09-30 | 2024-09-26 | 6.180 | 3,401,700 | -35,600 | 0.27% | 21,022,506 |
| 2024-09-27 | 2024-09-25 | 5.900 | 3,437,300 | -9,400 | 0.27% | 20,280,070 |
| 2024-09-26 | 2024-09-24 | 5.880 | 3,446,700 | -5,100 | 0.27% | 20,266,596 |
| 2024-09-25 | 2024-09-23 | 5.640 | 3,451,800 | -10,000 | 0.27% | 19,468,152 |
| 2024-09-19 | 2024-09-16 | 5.570 | 3,461,800 | -4,000 | 0.27% | 19,282,226 |
| 2024-08-29 | 2024-08-27 | 5.420 | 3,465,800 | -10,000 | 0.27% | 18,784,636 |
| 2024-08-26 | 2024-08-22 | 5.390 | 3,475,800 | +132,900 | 0.27% | 18,734,562 |
| 2024-08-23 | 2024-08-21 | 5.290 | 3,342,900 | +500 | 0.26% | 17,683,941 |
| 2024-08-21 | 2024-08-19 | 5.390 | 3,342,400 | +10,000 | 0.26% | 18,015,536 |
| 2024-08-20 | 2024-08-16 | 5.330 | 3,332,400 | +600 | 0.26% | 17,761,692 |
| 2024-08-19 | 2024-08-15 | 5.420 | 3,331,800 | +5,000 | 0.26% | 18,058,356 |
| 2024-08-16 | 2024-08-14 | 5.400 | 3,326,800 | +5,000 | 0.26% | 17,964,720 |
| 2024-08-15 | 2024-08-13 | 5.550 | 3,321,800 | +1,000 | 0.26% | 18,435,990 |
| 2024-08-14 | 2024-08-12 | 5.540 | 3,320,800 | +4,900 | 0.26% | 18,397,232 |
| 2024-07-24 | 2024-07-22 | 5.800 | 3,315,900 | -170,000 | 0.26% | 19,232,220 |
| 2024-07-17 | 2024-07-15 | 6.020 | 3,485,900 | +260,000 | 0.27% | 20,985,118 |
| 2024-07-03 | 2024-06-28 | 5.880 | 3,225,900 | -1,200 | 0.25% | 18,968,292 |
| 2024-06-27 | 2024-06-25 | 6.080 | 3,227,100 | -19,800 | 0.25% | 19,620,768 |
| 2024-06-26 | 2024-06-24 | 6.100 | 3,246,900 | -30,000 | 0.26% | 19,806,090 |
| 2024-06-20 | 2024-06-18 | 6.250 | 3,276,900 | -10,000 | 0.26% | 20,480,625 |
| 2024-06-19 | 2024-06-17 | 6.370 | 3,286,900 | -600 | 0.26% | 20,937,553 |
| 2024-06-14 | 2024-06-12 | 6.390 | 3,287,500 | +3,000 | 0.26% | 21,007,125 |
| 2024-06-12 | 2024-06-07 | 6.440 | 3,284,500 | -20,000 | 0.26% | 21,152,180 |
| 2024-06-11 | 2024-06-06 | 6.580 | 3,304,500 | -17,900 | 0.26% | 21,743,610 |
| 2024-06-07 | 2024-06-05 | 6.680 | 3,322,400 | -10,000 | 0.26% | 22,193,632 |
| 2024-06-05 | 2024-06-03 | 6.770 | 3,332,400 | +20,000 | 0.26% | 22,560,348 |
| 2024-06-04 | 2024-05-31 | 6.840 | 3,312,400 | -10,000 | 0.26% | 22,656,816 |
| 2024-05-31 | 2024-05-29 | 6.870 | 3,322,400 | -30,000 | 0.26% | 22,824,888 |
| 2024-05-30 | 2024-05-28 | 6.930 | 3,352,400 | +300 | 0.26% | 23,232,132 |
| 2024-05-29 | 2024-05-27 | 7.020 | 3,352,100 | -43,500 | 0.26% | 23,531,742 |
| 2024-05-28 | 2024-05-24 | 6.200 | 3,395,600 | +29,000 | 0.27% | 21,052,720 |
| 2024-05-24 | 2024-05-22 | 6.740 | 3,366,600 | -3,300 | 0.26% | 22,690,884 |
| 2024-05-23 | 2024-05-21 | 6.090 | 3,369,900 | +10,000 | 0.26% | 20,522,691 |
| 2024-05-22 | 2024-05-20 | 6.320 | 3,359,900 | -500 | 0.26% | 21,234,568 |
| 2024-05-21 | 2024-05-17 | 6.300 | 3,360,400 | +39,000 | 0.26% | 21,170,520 |
| 2024-05-20 | 2024-05-16 | 6.200 | 3,321,400 | -10,000 | 0.26% | 20,592,680 |
| 2024-05-17 | 2024-05-14 | 6.020 | 3,331,400 | -100 | 0.26% | 20,055,028 |
| 2024-05-14 | 2024-05-10 | 5.950 | 3,331,500 | +51,300 | 0.26% | 19,822,425 |
| 2024-05-10 | 2024-05-08 | 5.630 | 3,280,200 | +14,200 | 0.26% | 18,467,526 |
| 2024-05-09 | 2024-05-07 | 5.730 | 3,266,000 | -400 | 0.26% | 18,714,180 |
| 2024-05-08 | 2024-05-06 | 5.740 | 3,266,400 | +40,400 | 0.26% | 18,749,136 |
| 2024-05-07 | 2024-05-03 | 5.730 | 3,226,000 | +48,100 | 0.25% | 18,484,980 |
| 2024-05-06 | 2024-05-02 | 5.670 | 3,177,900 | +20,800 | 0.25% | 18,018,693 |
| 2024-05-03 | 2024-04-30 | 5.550 | 3,157,100 | -20,000 | 0.25% | 17,521,905 |
| 2024-05-02 | 2024-04-29 | 5.650 | 3,177,100 | +21,800 | 0.25% | 17,950,615 |
| 2024-04-30 | 2024-04-26 | 5.560 | 3,155,300 | -9,700 | 0.25% | 17,543,468 |
| 2024-04-29 | 2024-04-25 | 5.370 | 3,165,000 | +50,000 | 0.25% | 16,996,050 |
| 2024-04-25 | 2024-04-23 | 5.170 | 3,115,000 | +17,700 | 0.24% | 16,104,550 |
| 2024-04-22 | 2024-04-18 | 5.290 | 3,097,300 | +23,400 | 0.24% | 16,384,717 |
| 2024-04-18 | 2024-04-16 | 5.290 | 3,073,900 | +100 | 0.24% | 16,260,931 |
| 2024-04-17 | 2024-04-15 | 5.370 | 3,073,800 | +5,400 | 0.24% | 16,506,306 |
| 2024-04-16 | 2024-04-12 | 5.300 | 3,068,400 | +43,000 | 0.24% | 16,262,520 |
| 2024-04-15 | 2024-04-11 | 5.410 | 3,025,400 | +15,000 | 0.24% | 16,367,414 |
| 2024-04-10 | 2024-04-08 | 5.560 | 3,010,400 | +10,100 | 0.24% | 16,737,824 |
| 2024-04-08 | 2024-04-03 | 5.500 | 3,000,300 | +2,500 | 0.24% | 16,501,650 |
| 2024-03-28 | 2024-03-26 | 6.020 | 2,997,800 | +800 | 0.24% | 18,046,756 |
| 2024-03-26 | 2024-03-22 | 6.250 | 2,997,000 | -40,000 | 0.24% | 18,731,250 |
| 2024-03-22 | 2024-03-20 | 6.150 | 3,037,000 | +500 | 0.24% | 18,677,550 |
| 2024-03-19 | 2024-03-15 | 6.400 | 3,036,500 | -1,800 | 0.24% | 19,433,600 |
| 2024-03-14 | 2024-03-12 | 6.560 | 3,038,300 | -6,000 | 0.24% | 19,931,248 |
| 2024-03-13 | 2024-03-11 | 6.420 | 3,044,300 | +12,100 | 0.24% | 19,544,406 |
| 2024-03-11 | 2024-03-07 | 6.740 | 3,032,200 | -20,000 | 0.24% | 20,437,028 |
| 2024-03-07 | 2024-03-05 | 6.580 | 3,052,200 | +500 | 0.24% | 20,083,476 |
| 2024-03-06 | 2024-03-04 | 6.920 | 3,051,700 | +3,500 | 0.24% | 21,117,764 |
| 2024-03-05 | 2024-03-01 | 6.640 | 3,048,200 | -20,900 | 0.24% | 20,240,048 |
| 2024-03-04 | 2024-02-29 | 6.540 | 3,069,100 | +500 | 0.24% | 20,071,914 |
| 2024-02-29 | 2024-02-27 | 6.460 | 3,068,600 | +19,500 | 0.24% | 19,823,156 |
| 2024-02-21 | 2024-02-19 | 6.560 | 3,049,100 | +1,800 | 0.24% | 20,002,096 |
| 2024-02-20 | 2024-02-16 | 6.850 | 3,047,300 | -9,200 | 0.24% | 20,874,005 |
| 2024-02-08 | 2024-02-06 | 6.280 | 3,056,500 | -70,600 | 0.24% | 19,194,820 |
| 2024-02-07 | 2024-02-05 | 5.970 | 3,127,100 | +57,600 | 0.25% | 18,668,787 |
| 2024-02-06 | 2024-02-02 | 6.080 | 3,069,500 | +8,800 | 0.24% | 18,662,560 |
| 2024-01-30 | 2024-01-26 | 6.610 | 3,060,700 | +5,100 | 0.24% | 20,231,227 |
| 2024-01-29 | 2024-01-25 | 6.950 | 3,055,600 | -4,500 | 0.24% | 21,236,420 |
| 2024-01-23 | 2024-01-19 | 6.580 | 3,060,100 | +19,000 | 0.24% | 20,135,458 |
| 2024-01-22 | 2024-01-18 | 6.540 | 3,041,100 | +500 | 0.24% | 19,888,794 |
| 2024-01-15 | 2024-01-11 | 7.050 | 3,040,600 | +1,100 | 0.24% | 21,436,230 |
| 2024-01-10 | 2024-01-08 | 6.900 | 3,039,500 | +2,900 | 0.24% | 20,972,550 |
| 2024-01-02 | 2023-12-28 | 7.390 | 3,036,600 | -6,000 | 0.24% | 22,440,474 |
| 2023-12-27 | 2023-12-21 | 7.230 | 3,042,600 | -8,700 | 0.24% | 21,997,998 |
| 2023-12-19 | 2023-12-15 | 7.120 | 3,051,300 | -40,000 | 0.24% | 21,725,256 |
| 2023-12-11 | 2023-12-07 | 6.780 | 3,091,300 | -20,000 | 0.24% | 20,959,014 |
| 2023-12-08 | 2023-12-06 | 6.770 | 3,111,300 | -20,000 | 0.24% | 21,063,501 |
| 2023-12-07 | 2023-12-05 | 6.590 | 3,131,300 | +21,400 | 0.25% | 20,635,267 |
| 2023-12-05 | 2023-12-01 | 6.710 | 3,109,900 | -15,000 | 0.24% | 20,867,429 |
| 2023-12-04 | 2023-11-30 | 6.730 | 3,124,900 | +20,000 | 0.25% | 21,030,577 |
| 2023-12-01 | 2023-11-29 | 6.730 | 3,104,900 | +20,000 | 0.24% | 20,895,977 |
| 2023-11-23 | 2023-11-21 | 6.830 | 3,084,900 | +20,000 | 0.24% | 21,069,867 |
| 2023-11-21 | 2023-11-17 | 6.870 | 3,064,900 | +50,000 | 0.24% | 21,055,863 |
| 2023-11-17 | 2023-11-15 | 7.040 | 3,014,900 | -20,000 | 0.24% | 21,224,896 |
| 2023-11-15 | 2023-11-13 | 6.800 | 3,034,900 | -242,300 | 0.24% | 20,637,320 |
| 2023-11-14 | 2023-11-10 | 6.680 | 3,277,200 | -40,000 | 0.26% | 21,891,696 |
| 2023-11-13 | 2023-11-09 | 6.790 | 3,317,200 | +7,000 | 0.26% | 22,523,788 |
| 2023-11-10 | 2023-11-08 | 6.980 | 3,310,200 | -1,000 | 0.26% | 23,105,196 |
| 2023-11-02 | 2023-10-31 | 6.970 | 3,311,200 | +7,000 | 0.26% | 23,079,064 |
| 2023-10-27 | 2023-10-25 | 6.910 | 3,304,200 | -20,000 | 0.26% | 22,832,022 |
| 2023-10-26 | 2023-10-24 | 6.710 | 3,324,200 | +8,200 | 0.26% | 22,305,382 |
| 2023-10-25 | 2023-10-20 | 6.820 | 3,316,000 | +29,400 | 0.26% | 22,615,120 |
| 2023-10-24 | 2023-10-19 | 7.220 | 3,286,600 | -81,100 | 0.26% | 23,729,252 |
| 2023-10-20 | 2023-10-18 | 7.080 | 3,367,700 | +20,000 | 0.26% | 23,843,316 |
| 2023-10-19 | 2023-10-17 | 7.240 | 3,347,700 | -20,000 | 0.26% | 24,237,348 |
| 2023-10-18 | 2023-10-16 | 7.060 | 3,367,700 | +20,000 | 0.26% | 23,775,962 |
| 2023-10-17 | 2023-10-13 | 7.210 | 3,347,700 | +20,000 | 0.26% | 24,136,917 |
| 2023-10-16 | 2023-10-12 | 7.410 | 3,327,700 | -20,000 | 0.26% | 24,658,257 |
| 2023-10-12 | 2023-10-10 | 7.280 | 3,347,700 | -40,000 | 0.26% | 24,371,256 |
| 2023-10-10 | 2023-10-06 | 7.030 | 3,387,700 | -20,000 | 0.27% | 23,815,531 |
| 2023-10-06 | 2023-10-04 | 6.830 | 3,407,700 | -17,300 | 0.27% | 23,274,591 |
| 2023-10-05 | 2023-10-03 | 6.820 | 3,425,000 | +27,700 | 0.27% | 23,358,500 |
| 2023-10-03 | 2023-09-28 | 6.990 | 3,397,300 | -5,000 | 0.27% | 23,747,127 |
| 2023-09-28 | 2023-09-26 | 7.080 | 3,402,300 | +19,500 | 0.27% | 24,088,284 |
| 2023-09-27 | 2023-09-25 | 7.130 | 3,382,800 | +500 | 0.27% | 24,119,364 |
| 2023-09-26 | 2023-09-22 | 7.330 | 3,382,300 | +264,000 | 0.27% | 24,792,259 |
| 2023-09-20 | 2023-09-18 | 7.000 | 3,118,300 | +11,800 | 0.25% | 21,828,100 |
| 2023-09-19 | 2023-09-15 | 6.920 | 3,106,500 | +70,900 | 0.24% | 21,496,980 |
| 2023-09-15 | 2023-09-13 | 7.090 | 3,035,600 | +41,400 | 0.24% | 21,522,404 |
| 2023-09-14 | 2023-09-12 | 7.130 | 2,994,200 | -17,100 | 0.24% | 21,348,646 |
| 2023-09-13 | 2023-09-11 | 7.240 | 3,011,300 | +18,700 | 0.24% | 21,801,812 |
| 2023-09-12 | 2023-09-07 | 7.220 | 2,992,600 | +20,000 | 0.24% | 21,606,572 |
| 2023-09-11 | 2023-09-06 | 7.440 | 2,972,600 | +30,000 | 0.23% | 22,116,144 |
| 2023-09-07 | 2023-09-05 | 7.410 | 2,942,600 | -583,900 | 0.23% | 21,804,666 |
| 2023-09-06 | 2023-09-04 | 7.690 | 3,526,500 | -65,000 | 0.28% | 27,118,785 |
| 2023-09-05 | 2023-08-31 | 7.010 | 3,591,500 | -224,400 | 0.28% | 25,176,415 |
| 2023-09-04 | 2023-08-30 | 7.180 | 3,815,900 | +40,000 | 0.30% | 27,398,162 |
| 2023-08-31 | 2023-08-29 | 7.260 | 3,775,900 | -20,000 | 0.30% | 27,413,034 |
| 2023-08-29 | 2023-08-25 | 7.070 | 3,795,900 | +53,900 | 0.30% | 26,837,013 |
| 2023-08-28 | 2023-08-24 | 7.190 | 3,742,000 | +240,000 | 0.29% | 26,904,980 |
| 2023-08-24 | 2023-08-22 | 6.970 | 3,502,000 | +7,300 | 0.28% | 24,408,940 |
| 2023-08-23 | 2023-08-21 | 6.910 | 3,494,700 | +12,700 | 0.27% | 24,148,377 |
| 2023-08-22 | 2023-08-18 | 7.020 | 3,482,000 | +30,100 | 0.27% | 24,443,640 |
| 2023-08-21 | 2023-08-17 | 7.170 | 3,451,900 | -3,800 | 0.27% | 24,750,123 |
| 2023-08-17 | 2023-08-15 | 7.090 | 3,455,700 | +6,800 | 0.27% | 24,500,913 |
| 2023-08-16 | 2023-08-14 | 7.160 | 3,448,900 | +35,000 | 0.27% | 24,694,124 |
| 2023-08-15 | 2023-08-11 | 7.320 | 3,413,900 | +50,000 | 0.27% | 24,989,748 |
| 2023-08-11 | 2023-08-09 | 7.510 | 3,363,900 | +30,000 | 0.26% | 25,262,889 |
| 2023-08-10 | 2023-08-08 | 7.500 | 3,333,900 | +30,000 | 0.26% | 25,004,250 |
| 2023-08-09 | 2023-08-07 | 7.660 | 3,303,900 | -30,000 | 0.26% | 25,307,874 |
| 2023-08-07 | 2023-08-03 | 7.810 | 3,333,900 | +10,000 | 0.26% | 26,037,759 |
| 2023-08-04 | 2023-08-02 | 7.870 | 3,323,900 | +40,000 | 0.26% | 26,159,093 |
| 2023-08-02 | 2023-07-31 | 8.020 | 3,283,900 | -40,000 | 0.26% | 26,336,878 |
| 2023-08-01 | 2023-07-28 | 7.970 | 3,323,900 | +18,800 | 0.26% | 26,491,483 |
| 2023-07-28 | 2023-07-26 | 7.630 | 3,305,100 | +314,400 | 0.26% | 25,217,913 |
| 2023-07-27 | 2023-07-25 | 7.550 | 2,990,700 | -20,000 | 0.24% | 22,579,785 |
| 2023-07-26 | 2023-07-24 | 7.320 | 3,010,700 | +320,000 | 0.24% | 22,038,324 |
| 2023-07-25 | 2023-07-21 | 7.560 | 2,690,700 | -20,000 | 0.21% | 20,341,692 |
| 2023-07-24 | 2023-07-20 | 7.370 | 2,710,700 | -6,400 | 0.21% | 19,977,859 |
| 2023-07-21 | 2023-07-19 | 7.320 | 2,717,100 | +10,000 | 0.21% | 19,889,172 |
| 2023-07-20 | 2023-07-18 | 7.420 | 2,707,100 | -13,600 | 0.21% | 20,086,682 |
| 2023-07-19 | 2023-07-14 | 7.430 | 2,720,700 | -3,500 | 0.21% | 20,214,801 |
| 2023-07-18 | 2023-07-13 | 7.400 | 2,724,200 | +181,200 | 0.21% | 20,159,080 |
| 2023-07-13 | 2023-07-11 | 7.080 | 2,543,000 | -10,000 | 0.20% | 18,004,440 |
| 2023-07-11 | 2023-07-07 | 7.000 | 2,553,000 | -80,000 | 0.20% | 17,871,000 |
| 2023-07-10 | 2023-07-06 | 7.170 | 2,633,000 | +20,000 | 0.21% | 18,878,610 |
| 2023-07-07 | 2023-07-05 | 7.360 | 2,613,000 | -1,000 | 0.21% | 19,231,680 |
| 2023-07-03 | 2023-06-29 | 7.515 | 2,614,000 | +78,276 | 0.21% | 19,644,307 |
| 2023-06-30 | 2023-06-28 | 7.515 | 2,535,724 | +78,865 | 0.21% | 19,056,060 |
| 2023-06-28 | 2023-06-26 | 7.268 | 2,456,859 | -14,938 | 0.20% | 17,855,538 |
| 2023-06-27 | 2023-06-23 | 7.051 | 2,471,797 | +29,101 | 0.20% | 17,429,001 |
| 2023-06-26 | 2023-06-21 | 7.639 | 2,442,696 | +15,521 | 0.20% | 18,659,123 |
| 2023-06-23 | 2023-06-20 | 7.804 | 2,427,175 | +4,171 | 0.20% | 18,940,898 |
| 2023-06-21 | 2023-06-19 | 7.927 | 2,423,004 | +19,401 | 0.20% | 19,208,085 |
| 2023-06-20 | 2023-06-16 | 8.144 | 2,403,603 | -38,802 | 0.19% | 19,574,624 |
| 2023-06-14 | 2023-06-12 | 7.608 | 2,442,405 | +4,269 | 0.20% | 18,581,366 |
| 2023-06-13 | 2023-06-09 | 7.701 | 2,438,136 | +40,645 | 0.20% | 18,775,094 |
| 2023-06-12 | 2023-06-08 | 7.742 | 2,397,491 | +10,088 | 0.19% | 18,560,964 |
| 2023-06-07 | 2023-06-05 | 7.917 | 2,387,403 | +4,851 | 0.19% | 18,901,251 |
| 2023-06-06 | 2023-06-02 | 7.989 | 2,382,552 | -19,886 | 0.19% | 19,034,772 |
| 2023-06-05 | 2023-06-01 | 7.824 | 2,402,438 | -3,396 | 0.19% | 18,797,390 |
| 2023-06-02 | 2023-05-31 | 7.793 | 2,405,834 | +19,401 | 0.19% | 18,749,559 |
| 2023-06-01 | 2023-05-30 | 8.030 | 2,386,433 | +19,402 | 0.19% | 19,164,183 |
| 2023-05-31 | 2023-05-29 | 8.010 | 2,367,031 | -25,222 | 0.19% | 18,959,573 |
| 2023-05-30 | 2023-05-25 | 8.041 | 2,392,253 | -4,947 | 0.19% | 19,235,581 |
| 2023-05-29 | 2023-05-24 | 8.061 | 2,397,200 | +19,401 | 0.19% | 19,324,783 |
| 2023-05-23 | 2023-05-19 | 8.288 | 2,377,799 | +19,401 | 0.19% | 19,707,648 |
| 2023-05-19 | 2023-05-17 | 8.329 | 2,358,398 | -19,401 | 0.19% | 19,644,096 |
| 2023-05-10 | 2023-05-08 | 8.628 | 2,377,799 | -164,909 | 0.19% | 20,516,544 |
| 2023-05-08 | 2023-05-04 | 8.360 | 2,542,708 | -29,102 | 0.21% | 21,257,928 |
| 2023-05-05 | 2023-05-03 | 8.123 | 2,571,810 | +19,401 | 0.21% | 20,891,455 |
| 2023-04-27 | 2023-04-25 | 8.216 | 2,552,409 | +19,401 | 0.21% | 20,970,664 |
| 2023-04-25 | 2023-04-21 | 8.536 | 2,533,008 | +26,677 | 0.21% | 21,620,737 |
| 2023-04-21 | 2023-04-19 | 8.886 | 2,506,331 | +7,469 | 0.20% | 22,271,491 |
| 2023-04-19 | 2023-04-17 | 9.144 | 2,498,862 | -15,715 | 0.20% | 22,849,121 |
| 2023-04-18 | 2023-04-14 | 8.958 | 2,514,577 | -4,850 | 0.20% | 22,526,220 |
| 2023-04-17 | 2023-04-13 | 8.876 | 2,519,427 | -9,895 | 0.20% | 22,361,891 |
| 2023-04-12 | 2023-04-06 | 8.948 | 2,529,322 | -1,940 | 0.21% | 22,632,235 |
| 2023-04-11 | 2023-04-04 | 9.020 | 2,531,262 | +5,045 | 0.21% | 22,832,252 |
| 2023-04-06 | 2023-04-03 | 9.082 | 2,526,217 | -19,402 | 0.20% | 22,942,998 |
| 2023-04-04 | 2023-03-31 | 8.628 | 2,545,619 | -40,936 | 0.21% | 21,964,558 |
| 2023-04-03 | 2023-03-30 | 8.680 | 2,586,555 | +19,401 | 0.21% | 22,451,089 |
| 2023-03-30 | 2023-03-28 | 8.938 | 2,567,154 | +19,401 | 0.21% | 22,944,290 |
| 2023-03-28 | 2023-03-24 | 9.113 | 2,547,753 | -39,772 | 0.21% | 23,217,379 |
| 2023-03-27 | 2023-03-23 | 8.845 | 2,587,525 | -38,802 | 0.21% | 22,886,292 |
| 2023-03-23 | 2023-03-21 | 8.329 | 2,626,327 | +19,401 | 0.21% | 21,875,791 |
| 2023-03-22 | 2023-03-20 | 8.319 | 2,606,926 | +19,401 | 0.21% | 21,687,317 |
| 2023-03-20 | 2023-03-16 | 8.371 | 2,587,525 | +12,611 | 0.21% | 21,659,288 |
| 2023-03-16 | 2023-03-14 | 8.443 | 2,574,914 | +8,439 | 0.21% | 21,739,534 |
| 2023-03-15 | 2023-03-13 | 8.701 | 2,566,475 | +19,401 | 0.21% | 22,329,710 |
| 2023-03-14 | 2023-03-10 | 8.670 | 2,547,074 | +56,458 | 0.21% | 22,082,140 |
| 2023-03-10 | 2023-03-08 | 9.051 | 2,490,616 | +19,401 | 0.20% | 22,542,646 |
| 2023-03-01 | 2023-02-27 | 8.958 | 2,471,215 | +19,401 | 0.20% | 22,137,772 |
| 2023-02-24 | 2023-02-22 | 9.350 | 2,451,814 | +27,161 | 0.20% | 22,924,423 |
| 2023-02-17 | 2023-02-15 | 9.432 | 2,424,653 | +19,401 | 0.20% | 22,870,428 |
| 2023-02-14 | 2023-02-10 | 9.917 | 2,405,252 | +11,835 | 0.19% | 23,852,794 |
| 2023-02-13 | 2023-02-09 | 10.309 | 2,393,417 | -58,203 | 0.19% | 24,673,001 |
| 2023-02-09 | 2023-02-07 | 9.546 | 2,451,620 | +7,857 | 0.20% | 23,402,796 |
| 2023-02-08 | 2023-02-06 | 9.525 | 2,443,763 | +19,401 | 0.20% | 23,277,410 |
| 2023-02-01 | 2023-01-30 | 9.639 | 2,424,362 | +38,803 | 0.20% | 23,367,523 |
| 2023-01-30 | 2023-01-26 | 10.072 | 2,385,559 | -38,803 | 0.19% | 24,026,379 |
| 2023-01-26 | 2023-01-19 | 9.463 | 2,424,362 | -22,311 | 0.20% | 22,942,659 |
| 2023-01-19 | 2023-01-17 | 9.515 | 2,446,673 | +19,401 | 0.20% | 23,279,906 |
| 2023-01-18 | 2023-01-16 | 9.515 | 2,427,272 | +19,401 | 0.20% | 23,095,307 |
| 2023-01-17 | 2023-01-13 | 9.845 | 2,407,871 | -24,251 | 0.20% | 23,705,012 |
| 2023-01-13 | 2023-01-11 | 9.587 | 2,432,122 | -3,977 | 0.20% | 23,316,959 |
| 2023-01-11 | 2023-01-09 | 9.484 | 2,436,099 | -38,803 | 0.20% | 23,103,957 |
| 2023-01-05 | 2023-01-03 | 8.886 | 2,474,902 | -19,401 | 0.20% | 21,992,210 |
| 2022-12-29 | 2022-12-23 | 8.494 | 2,494,303 | +7,470 | 0.20% | 21,187,515 |
| 2022-12-23 | 2022-12-21 | 8.525 | 2,486,833 | -38,802 | 0.20% | 21,200,970 |
| 2022-12-22 | 2022-12-20 | 8.515 | 2,525,635 | +19,401 | 0.20% | 21,505,732 |
| 2022-12-16 | 2022-12-14 | 8.608 | 2,506,234 | -9,410 | 0.20% | 21,573,057 |
| 2022-12-13 | 2022-12-09 | 8.659 | 2,515,644 | -9,991 | 0.20% | 21,783,721 |
| 2022-12-12 | 2022-12-08 | 8.505 | 2,525,635 | -22,021 | 0.20% | 21,479,696 |
| 2022-12-09 | 2022-12-07 | 8.268 | 2,547,656 | +19,401 | 0.21% | 21,062,928 |
| 2022-12-08 | 2022-12-06 | 8.597 | 2,528,255 | +34,825 | 0.20% | 21,736,545 |
| 2022-12-07 | 2022-12-05 | 8.618 | 2,493,430 | -38,802 | 0.20% | 21,488,547 |
| 2022-12-06 | 2022-12-02 | 8.051 | 2,532,232 | +19,401 | 0.21% | 20,387,225 |
| 2022-12-05 | 2022-12-01 | 8.154 | 2,512,831 | +10,671 | 0.20% | 20,490,066 |
| 2022-12-01 | 2022-11-29 | 8.185 | 2,502,160 | +12,611 | 0.20% | 20,480,435 |
| 2022-11-29 | 2022-11-25 | 8.072 | 2,489,549 | -19,402 | 0.20% | 20,094,909 |
| 2022-11-22 | 2022-11-18 | 7.907 | 2,508,951 | -18,625 | 0.20% | 19,837,692 |
| 2022-11-21 | 2022-11-17 | 8.082 | 2,527,576 | +9,701 | 0.20% | 20,427,908 |
| 2022-11-18 | 2022-11-16 | 8.041 | 2,517,875 | +5,820 | 0.20% | 20,245,680 |
| 2022-11-17 | 2022-11-15 | 8.247 | 2,512,055 | -19,401 | 0.20% | 20,716,803 |
| 2022-11-16 | 2022-11-14 | 7.948 | 2,531,456 | -19,401 | 0.21% | 20,120,018 |
| 2022-11-15 | 2022-11-11 | 7.628 | 2,550,857 | -25,221 | 0.21% | 19,459,041 |
| 2022-11-14 | 2022-11-10 | 7.257 | 2,576,078 | -8,052 | 0.21% | 18,695,422 |
| 2022-11-09 | 2022-11-07 | 7.556 | 2,584,130 | +58,204 | 0.21% | 19,526,389 |
| 2022-11-08 | 2022-11-04 | 7.247 | 2,525,926 | +56,554 | 0.20% | 18,305,414 |
| 2022-11-07 | 2022-11-03 | 6.793 | 2,469,372 | -126,107 | 0.20% | 16,775,502 |
| 2022-11-04 | 2022-11-02 | 6.979 | 2,595,479 | +19,401 | 0.21% | 18,113,809 |
| 2022-11-02 | 2022-10-31 | 6.793 | 2,576,078 | +2,716 | 0.21% | 17,500,402 |
| 2022-10-28 | 2022-10-26 | 6.948 | 2,573,362 | -2,910 | 0.21% | 17,879,871 |
| 2022-10-26 | 2022-10-24 | 6.804 | 2,576,272 | +1,940 | 0.21% | 17,528,278 |
| 2022-10-18 | 2022-10-14 | 7.237 | 2,574,332 | -4,268 | 0.21% | 18,629,674 |
| 2022-10-12 | 2022-10-10 | 7.195 | 2,578,600 | -15,521 | 0.21% | 18,554,233 |
| 2022-10-11 | 2022-10-07 | 6.958 | 2,594,121 | +15,521 | 0.21% | 18,050,848 |
| 2022-10-07 | 2022-10-05 | 7.360 | 2,578,600 | -7,761 | 0.21% | 18,979,545 |
| 2022-10-03 | 2022-09-29 | 7.123 | 2,586,361 | +21,341 | 0.21% | 18,423,443 |
| 2022-09-30 | 2022-09-28 | 7.556 | 2,565,020 | +18,625 | 0.21% | 19,381,988 |
| 2022-09-28 | 2022-09-26 | 7.866 | 2,546,395 | +7,761 | 0.21% | 20,028,753 |
| 2022-09-27 | 2022-09-23 | 7.896 | 2,538,634 | -12,514 | 0.21% | 20,046,219 |
| 2022-09-23 | 2022-09-21 | 8.144 | 2,551,148 | +30,072 | 0.21% | 20,776,211 |
| 2022-09-20 | 2022-09-16 | 8.350 | 2,521,076 | +41,130 | 0.20% | 21,051,088 |
| 2022-09-19 | 2022-09-15 | 8.649 | 2,479,946 | +2,813 | 0.20% | 21,449,036 |
| 2022-09-16 | 2022-09-14 | 8.680 | 2,477,133 | +19,401 | 0.20% | 21,501,315 |
| 2022-09-15 | 2022-09-13 | 8.876 | 2,457,732 | -19,401 | 0.20% | 21,814,300 |
| 2022-09-09 | 2022-09-07 | 8.659 | 2,477,133 | +16,976 | 0.20% | 21,450,243 |
| 2022-09-08 | 2022-09-06 | 8.659 | 2,460,157 | -44,525 | 0.20% | 21,303,242 |
| 2022-09-07 | 2022-09-05 | 8.608 | 2,504,682 | +18,237 | 0.20% | 21,559,698 |
| 2022-09-06 | 2022-09-02 | 8.927 | 2,486,445 | +11,640 | 0.20% | 22,197,310 |
| 2022-09-05 | 2022-09-01 | 9.288 | 2,474,805 | +34,922 | 0.20% | 22,986,316 |
| 2022-09-02 | 2022-08-31 | 9.216 | 2,439,883 | -40,160 | 0.20% | 22,485,892 |
| 2022-09-01 | 2022-08-30 | 9.154 | 2,480,043 | +11,641 | 0.20% | 22,702,609 |
| 2022-08-31 | 2022-08-29 | 9.154 | 2,468,402 | +21,341 | 0.20% | 22,596,046 |
| 2022-08-30 | 2022-08-26 | 9.319 | 2,447,061 | -76,634 | 0.20% | 22,804,304 |
| 2022-08-29 | 2022-08-25 | 9.185 | 2,523,695 | +14,550 | 0.20% | 23,180,253 |
| 2022-08-26 | 2022-08-24 | 8.999 | 2,509,145 | +82,746 | 0.20% | 22,581,022 |
| 2022-08-25 | 2022-08-23 | 9.391 | 2,426,399 | +9,701 | 0.20% | 22,786,845 |
| 2022-08-12 | 2022-08-10 | 9.206 | 2,416,698 | +97 | 0.20% | 22,247,307 |
| 2022-08-09 | 2022-08-05 | 9.340 | 2,416,601 | -62,375 | 0.20% | 22,570,270 |
| 2022-08-08 | 2022-08-04 | 8.845 | 2,478,976 | -29,101 | 0.20% | 21,926,192 |
| 2022-08-05 | 2022-08-03 | 8.680 | 2,508,077 | -92,835 | 0.20% | 21,769,906 |
| 2022-08-04 | 2022-08-02 | 8.783 | 2,600,912 | -291 | 0.21% | 22,843,826 |
| 2022-08-03 | 2022-08-01 | 8.979 | 2,601,203 | +19,401 | 0.21% | 23,355,867 |
| 2022-08-01 | 2022-07-28 | 9.432 | 2,581,802 | -19,401 | 0.21% | 24,352,728 |
| 2022-07-29 | 2022-07-27 | 9.237 | 2,601,203 | +4,851 | 0.21% | 24,026,242 |
| 2022-07-28 | 2022-07-26 | 9.340 | 2,596,352 | -4,851 | 0.21% | 24,249,086 |
| 2022-07-27 | 2022-07-25 | 9.175 | 2,601,203 | +4,851 | 0.21% | 23,865,352 |
| 2022-07-21 | 2022-07-19 | 9.278 | 2,596,352 | +19,401 | 0.21% | 24,088,496 |
| 2022-07-20 | 2022-07-18 | 9.298 | 2,576,951 | -2,911 | 0.21% | 23,961,627 |
| 2022-07-19 | 2022-07-15 | 9.113 | 2,579,862 | +14,551 | 0.21% | 23,509,984 |
| 2022-07-18 | 2022-07-14 | 9.329 | 2,565,311 | +33,952 | 0.21% | 23,932,728 |
| 2022-07-15 | 2022-07-13 | 9.319 | 2,531,359 | +9,701 | 0.21% | 23,589,882 |
| 2022-07-14 | 2022-07-12 | 9.391 | 2,521,658 | +11,058 | 0.20% | 23,681,443 |
| 2022-07-13 | 2022-07-11 | 9.391 | 2,510,600 | +24,252 | 0.20% | 23,577,595 |
| 2022-07-12 | 2022-07-08 | 9.639 | 2,486,348 | +7,954 | 0.20% | 23,964,983 |
| 2022-07-11 | 2022-07-07 | 9.649 | 2,478,394 | +48,503 | 0.20% | 23,913,866 |
| 2022-07-08 | 2022-07-06 | 9.927 | 2,429,891 | +9,701 | 0.20% | 24,122,187 |
| 2022-07-07 | 2022-07-05 | 10.216 | 2,420,190 | +33,951 | 0.20% | 24,724,454 |
| 2022-07-06 | 2022-07-04 | 10.216 | 2,386,239 | +38,803 | 0.19% | 24,377,614 |
| 2022-07-04 | 2022-06-29 | 11.189 | 2,347,436 | +106,819 | 0.19% | 26,265,362 |
| 2022-06-30 | 2022-06-28 | 11.362 | 2,240,617 | -18,518 | 0.19% | 25,457,353 |
| 2022-06-29 | 2022-06-27 | 11.189 | 2,259,135 | +19,167 | 0.19% | 25,277,366 |
| 2022-06-24 | 2022-06-22 | 10.951 | 2,239,968 | -37,037 | 0.19% | 24,530,683 |
| 2022-06-21 | 2022-06-17 | 10.530 | 2,277,005 | -5,278 | 0.19% | 23,977,200 |
| 2022-06-20 | 2022-06-16 | 10.336 | 2,282,283 | -133,424 | 0.19% | 23,589,097 |
| 2022-06-17 | 2022-06-15 | 10.703 | 2,415,707 | -78,517 | 0.21% | 25,855,193 |
| 2022-06-16 | 2022-06-14 | 9.850 | 2,494,224 | +25,092 | 0.21% | 24,567,455 |
| 2022-06-15 | 2022-06-13 | 9.828 | 2,469,132 | +26,018 | 0.21% | 24,266,971 |
| 2022-06-14 | 2022-06-10 | 10.131 | 2,443,114 | +20,370 | 0.21% | 24,750,071 |
| 2022-06-13 | 2022-06-09 | 10.163 | 2,422,744 | +8,611 | 0.21% | 24,622,210 |
| 2022-06-10 | 2022-06-08 | 10.195 | 2,414,133 | +40,741 | 0.20% | 24,612,916 |
| 2022-06-09 | 2022-06-07 | 9.990 | 2,373,392 | +16,666 | 0.20% | 23,710,520 |
| 2022-06-08 | 2022-06-06 | 10.098 | 2,356,726 | +5,555 | 0.20% | 23,798,554 |
| 2022-06-02 | 2022-05-31 | 10.044 | 2,351,171 | +24,074 | 0.20% | 23,615,494 |
| 2022-06-01 | 2022-05-30 | 9.936 | 2,327,097 | +33,333 | 0.20% | 23,122,362 |
| 2022-05-31 | 2022-05-27 | 9.828 | 2,293,764 | -18,518 | 0.19% | 22,543,430 |
| 2022-05-26 | 2022-05-24 | 9.655 | 2,312,282 | +8,426 | 0.20% | 22,325,860 |
| 2022-05-25 | 2022-05-23 | 9.839 | 2,303,856 | -8,426 | 0.20% | 22,667,498 |
| 2022-05-19 | 2022-05-17 | 9.936 | 2,312,282 | -3,611 | 0.20% | 22,975,158 |
| 2022-05-18 | 2022-05-16 | 9.688 | 2,315,893 | -5,648 | 0.20% | 22,435,761 |
| 2022-05-17 | 2022-05-13 | 9.774 | 2,321,541 | -62,962 | 0.20% | 22,691,061 |
| 2022-05-16 | 2022-05-12 | 9.569 | 2,384,503 | -463 | 0.20% | 22,817,154 |
| 2022-05-13 | 2022-05-11 | 9.936 | 2,384,966 | +19,259 | 0.20% | 23,697,356 |
| 2022-05-11 | 2022-05-06 | 9.828 | 2,365,707 | +18,518 | 0.20% | 23,250,496 |
| 2022-05-10 | 2022-05-05 | 10.314 | 2,347,189 | -18,889 | 0.20% | 24,209,248 |
| 2022-05-06 | 2022-05-04 | 10.293 | 2,366,078 | -1,574 | 0.20% | 24,352,964 |
| 2022-05-05 | 2022-05-03 | 10.217 | 2,367,652 | +39,259 | 0.20% | 24,190,168 |
| 2022-05-04 | 2022-04-29 | 10.109 | 2,328,393 | -9,259 | 0.20% | 23,537,591 |
| 2022-05-03 | 2022-04-28 | 9.871 | 2,337,652 | -11,667 | 0.20% | 23,075,756 |
| 2022-04-29 | 2022-04-27 | 9.526 | 2,349,319 | +11,019 | 0.20% | 22,378,988 |
| 2022-04-28 | 2022-04-26 | 9.407 | 2,338,300 | +6,574 | 0.20% | 21,996,230 |
| 2022-04-27 | 2022-04-25 | 9.472 | 2,331,726 | +36,295 | 0.20% | 22,085,487 |
| 2022-04-26 | 2022-04-22 | 10.120 | 2,295,431 | -27,777 | 0.19% | 23,229,171 |
| 2022-04-25 | 2022-04-21 | 10.120 | 2,323,208 | +27,777 | 0.20% | 23,510,267 |
| 2022-04-22 | 2022-04-20 | 10.465 | 2,295,431 | -74,073 | 0.19% | 24,022,483 |
| 2022-04-21 | 2022-04-19 | 10.498 | 2,369,504 | +18,519 | 0.20% | 24,874,456 |
| 2022-04-20 | 2022-04-14 | 10.681 | 2,350,985 | -10,371 | 0.20% | 25,111,695 |
| 2022-04-19 | 2022-04-13 | 10.692 | 2,361,356 | +9,260 | 0.20% | 25,247,974 |
| 2022-04-14 | 2022-04-12 | 10.671 | 2,352,096 | +4,629 | 0.20% | 25,098,159 |
| 2022-04-13 | 2022-04-11 | 10.671 | 2,347,467 | +41,666 | 0.20% | 25,048,765 |
| 2022-04-12 | 2022-04-08 | 11.232 | 2,305,801 | -18,518 | 0.20% | 25,899,122 |
| 2022-04-11 | 2022-04-07 | 10.908 | 2,324,319 | +41,666 | 0.20% | 25,354,029 |
| 2022-04-08 | 2022-04-06 | 11.362 | 2,282,653 | -12,500 | 0.19% | 25,934,956 |
| 2022-04-07 | 2022-04-04 | 10.973 | 2,295,153 | +20,741 | 0.19% | 25,184,610 |
| 2022-04-06 | 2022-04-01 | 10.757 | 2,274,412 | -7,778 | 0.19% | 24,465,740 |
| 2022-04-04 | 2022-03-31 | 10.649 | 2,282,190 | +81,295 | 0.19% | 24,302,927 |
| 2022-04-01 | 2022-03-30 | 11.491 | 2,200,895 | -18,518 | 0.19% | 25,291,281 |
| 2022-03-29 | 2022-03-25 | 11.189 | 2,219,413 | +13,426 | 0.19% | 24,832,918 |
| 2022-03-28 | 2022-03-24 | 11.319 | 2,205,987 | -18,519 | 0.19% | 24,968,595 |
| 2022-03-25 | 2022-03-23 | 11.297 | 2,224,506 | -24,722 | 0.19% | 25,130,153 |
| 2022-03-24 | 2022-03-22 | 10.930 | 2,249,228 | -18,518 | 0.19% | 24,583,509 |
| 2022-03-23 | 2022-03-21 | 10.530 | 2,267,746 | +9,259 | 0.19% | 23,879,702 |
| 2022-03-22 | 2022-03-18 | 10.552 | 2,258,487 | -38,981 | 0.19% | 23,830,987 |
| 2022-03-21 | 2022-03-17 | 10.822 | 2,297,468 | -39,351 | 0.20% | 24,862,630 |
| 2022-03-17 | 2022-03-15 | 9.083 | 2,336,819 | +926 | 0.20% | 21,225,159 |
| 2022-03-16 | 2022-03-14 | 9.720 | 2,335,893 | -63,888 | 0.20% | 22,705,200 |
| 2022-03-15 | 2022-03-11 | 10.303 | 2,399,781 | -111,110 | 0.20% | 24,725,772 |
| 2022-03-14 | 2022-03-10 | 10.411 | 2,510,891 | -18,518 | 0.21% | 26,141,757 |
| 2022-03-10 | 2022-03-08 | 9.915 | 2,529,409 | +24,629 | 0.21% | 25,077,926 |
| 2022-03-09 | 2022-03-07 | 10.357 | 2,504,780 | +92,592 | 0.21% | 25,942,873 |
| 2022-03-08 | 2022-03-04 | 10.865 | 2,412,188 | +18,518 | 0.20% | 26,208,309 |
| 2022-03-07 | 2022-03-03 | 11.319 | 2,393,670 | -3,704 | 0.20% | 27,092,896 |
| 2022-03-04 | 2022-03-02 | 11.297 | 2,397,374 | +72,222 | 0.20% | 27,083,036 |
| 2022-03-03 | 2022-03-01 | 11.751 | 2,325,152 | +10,555 | 0.20% | 27,321,851 |
| 2022-03-02 | 2022-02-28 | 11.859 | 2,314,597 | +91,295 | 0.20% | 27,447,804 |
| 2022-03-01 | 2022-02-25 | 12.874 | 2,223,302 | +9,259 | 0.19% | 28,622,304 |
| 2022-02-28 | 2022-02-24 | 12.463 | 2,214,043 | -5,463 | 0.19% | 27,594,449 |
| 2022-02-23 | 2022-02-21 | 12.312 | 2,219,506 | +5,556 | 0.19% | 27,326,943 |
| 2022-02-17 | 2022-02-15 | 12.118 | 2,213,950 | +18,518 | 0.19% | 26,828,139 |
| 2022-02-15 | 2022-02-11 | 12.442 | 2,195,432 | -20,740 | 0.19% | 27,315,072 |
| 2022-02-14 | 2022-02-10 | 12.528 | 2,216,172 | -18,519 | 0.19% | 27,764,594 |
| 2022-02-11 | 2022-02-09 | 12.226 | 2,234,691 | +6,852 | 0.19% | 27,320,823 |
| 2022-02-09 | 2022-02-07 | 12.118 | 2,227,839 | -18,518 | 0.19% | 26,996,442 |
| 2022-02-08 | 2022-02-04 | 12.139 | 2,246,357 | -40,277 | 0.19% | 27,269,361 |
| 2022-02-07 | 2022-01-31 | 11.686 | 2,286,634 | -13,982 | 0.19% | 26,721,067 |
| 2022-02-04 | 2022-01-27 | 11.578 | 2,300,616 | +60,925 | 0.20% | 26,635,987 |
| 2022-01-28 | 2022-01-26 | 12.204 | 2,239,691 | -4,074 | 0.19% | 27,333,574 |
| 2022-01-27 | 2022-01-25 | 12.096 | 2,243,765 | +43,240 | 0.19% | 27,140,964 |
| 2022-01-26 | 2022-01-24 | 12.679 | 2,200,525 | +18,519 | 0.19% | 27,901,290 |
| 2022-01-24 | 2022-01-20 | 12.960 | 2,182,006 | -8,056 | 0.19% | 28,279,196 |
| 2022-01-21 | 2022-01-19 | 12.615 | 2,190,062 | +21,667 | 0.19% | 27,626,707 |
| 2022-01-20 | 2022-01-18 | 12.701 | 2,168,395 | +24,073 | 0.18% | 27,540,739 |
| 2022-01-19 | 2022-01-17 | 12.723 | 2,144,322 | +12,037 | 0.18% | 27,281,307 |
| 2022-01-18 | 2022-01-14 | 12.679 | 2,132,285 | +45,370 | 0.18% | 27,036,049 |
| 2022-01-17 | 2022-01-13 | 13.025 | 2,086,915 | +9,259 | 0.18% | 27,182,033 |
| 2022-01-13 | 2022-01-11 | 13.025 | 2,077,656 | +10,555 | 0.18% | 27,061,435 |
| 2022-01-12 | 2022-01-10 | 13.003 | 2,067,101 | -19,907 | 0.18% | 26,879,306 |
| 2022-01-11 | 2022-01-07 | 12.874 | 2,087,008 | +9,259 | 0.18% | 26,867,685 |
| 2022-01-10 | 2022-01-06 | 12.658 | 2,077,749 | -8,148 | 0.18% | 26,299,686 |
| 2022-01-07 | 2022-01-05 | 12.723 | 2,085,897 | -37,036 | 0.18% | 26,537,990 |
| 2022-01-06 | 2022-01-04 | 12.723 | 2,122,933 | -4,907 | 0.18% | 27,009,183 |
| 2022-01-05 | 2022-01-03 | 12.442 | 2,127,840 | +10,925 | 0.18% | 26,474,107 |
| 2022-01-04 | 2021-12-31 | 12.442 | 2,116,915 | +3,148 | 0.18% | 26,338,181 |
| 2022-01-03 | 2021-12-29 | 12.723 | 2,113,767 | -14,814 | 0.18% | 26,892,568 |
| 2021-12-30 | 2021-12-28 | 12.917 | 2,128,581 | +926 | 0.18% | 27,494,842 |
| 2021-12-29 | 2021-12-24 | 13.176 | 2,127,655 | -10,185 | 0.18% | 28,034,377 |
| 2021-12-23 | 2021-12-21 | 12.982 | 2,137,840 | -18,519 | 0.18% | 27,752,975 |
| 2021-12-22 | 2021-12-20 | 12.528 | 2,156,359 | +55,555 | 0.18% | 27,015,246 |
| 2021-12-16 | 2021-12-14 | 12.766 | 2,100,804 | +23,981 | 0.18% | 26,818,401 |
| 2021-12-15 | 2021-12-13 | 13.198 | 2,076,823 | -27,777 | 0.18% | 27,409,465 |
| 2021-12-14 | 2021-12-10 | 13.241 | 2,104,600 | +9,259 | 0.18% | 27,866,980 |
| 2021-12-13 | 2021-12-09 | 13.522 | 2,095,341 | -12,777 | 0.18% | 28,332,762 |
| 2021-12-10 | 2021-12-08 | 13.068 | 2,108,118 | -18,519 | 0.18% | 27,549,274 |
| 2021-12-08 | 2021-12-06 | 12.895 | 2,126,637 | -27,777 | 0.18% | 27,423,796 |
| 2021-12-03 | 2021-12-01 | 13.435 | 2,154,414 | -5,000 | 0.18% | 28,945,391 |
| 2021-12-02 | 2021-11-30 | 13.284 | 2,159,414 | -9,537 | 0.18% | 28,686,060 |
| 2021-11-30 | 2021-11-26 | 13.133 | 2,168,951 | +34,351 | 0.18% | 28,484,801 |
| 2021-11-29 | 2021-11-25 | 13.587 | 2,134,600 | +2,963 | 0.18% | 29,001,938 |
| 2021-11-26 | 2021-11-24 | 13.479 | 2,131,637 | +27,778 | 0.18% | 28,731,461 |
| 2021-11-25 | 2021-11-23 | 13.759 | 2,103,859 | -18,519 | 0.18% | 28,947,825 |
| 2021-11-24 | 2021-11-22 | 13.371 | 2,122,378 | +33,981 | 0.18% | 28,377,443 |
| 2021-11-22 | 2021-11-18 | 13.824 | 2,088,397 | +2,778 | 0.18% | 28,870,407 |
| 2021-11-19 | 2021-11-17 | 14.062 | 2,085,619 | +18,518 | 0.18% | 29,327,553 |
| 2021-11-18 | 2021-11-16 | 14.127 | 2,067,101 | -18,518 | 0.18% | 29,201,107 |
| 2021-11-17 | 2021-11-15 | 14.019 | 2,085,619 | +18,518 | 0.18% | 29,237,453 |
| 2021-11-16 | 2021-11-12 | 14.299 | 2,067,101 | +18,519 | 0.18% | 29,558,307 |
| 2021-11-15 | 2021-11-11 | 14.559 | 2,048,582 | -57,777 | 0.17% | 29,824,496 |
| 2021-11-12 | 2021-11-10 | 13.867 | 2,106,359 | +17,500 | 0.18% | 29,209,713 |
| 2021-11-10 | 2021-11-08 | 13.824 | 2,088,859 | +1,944 | 0.18% | 28,876,794 |
| 2021-11-09 | 2021-11-05 | 13.738 | 2,086,915 | +37,036 | 0.18% | 28,669,607 |
| 2021-11-05 | 2021-11-03 | 14.343 | 2,049,879 | +93 | 0.17% | 29,400,599 |
| 2021-11-04 | 2021-11-02 | 14.170 | 2,049,786 | +21,666 | 0.17% | 29,045,057 |
| 2021-11-03 | 2021-11-01 | 14.494 | 2,028,120 | +18,519 | 0.17% | 29,395,174 |
| 2021-11-02 | 2021-10-29 | 14.775 | 2,009,601 | +18,518 | 0.17% | 29,691,067 |
| 2021-11-01 | 2021-10-28 | 14.753 | 1,991,083 | -5,463 | 0.17% | 29,374,463 |
| 2021-10-28 | 2021-10-26 | 15.250 | 1,996,546 | +14,815 | 0.17% | 30,446,957 |
| 2021-10-27 | 2021-10-25 | 15.315 | 1,981,731 | +18,703 | 0.17% | 30,349,449 |
| 2021-10-25 | 2021-10-21 | 15.660 | 1,963,028 | -5,555 | 0.17% | 30,741,452 |
| 2021-10-22 | 2021-10-20 | 15.595 | 1,968,583 | -371 | 0.17% | 30,700,878 |
| 2021-10-21 | 2021-10-19 | 15.595 | 1,968,954 | -37,962 | 0.17% | 30,706,664 |
| 2021-10-20 | 2021-10-18 | 15.142 | 2,006,916 | -250,830 | 0.17% | 30,388,347 |
| 2021-10-18 | 2021-10-12 | 14.775 | 2,257,746 | -71,388 | 0.19% | 33,357,312 |
| 2021-10-15 | 2021-10-11 | 14.947 | 2,329,134 | +37,037 | 0.20% | 34,814,522 |
| 2021-10-12 | 2021-10-08 | 17.086 | 2,292,097 | -96,666 | 0.19% | 39,162,404 |
| 2021-10-11 | 2021-10-07 | 17.755 | 2,388,763 | -42,221 | 0.20% | 42,413,562 |
| 2021-10-07 | 2021-10-05 | 17.280 | 2,430,984 | -23,148 | 0.21% | 42,007,995 |
| 2021-10-06 | 2021-10-04 | 16.956 | 2,454,132 | -34,444 | 0.21% | 41,612,848 |
| 2021-10-05 | 2021-09-30 | 16.308 | 2,488,576 | -4,352 | 0.21% | 40,584,269 |
| 2021-10-04 | 2021-09-29 | 16.006 | 2,492,928 | +19,259 | 0.21% | 39,901,371 |
| 2021-09-30 | 2021-09-28 | 16.481 | 2,473,669 | -18,796 | 0.21% | 40,768,618 |
| 2021-09-29 | 2021-09-27 | 16.157 | 2,492,465 | -12,037 | 0.21% | 40,270,826 |
| 2021-09-28 | 2021-09-24 | 16.459 | 2,504,502 | -60,832 | 0.21% | 41,222,680 |
| 2021-09-27 | 2021-09-23 | 17.086 | 2,565,334 | -21,204 | 0.22% | 43,830,888 |
| 2021-09-24 | 2021-09-21 | 17.194 | 2,586,538 | +17,222 | 0.22% | 44,472,526 |
| 2021-09-23 | 2021-09-20 | 17.431 | 2,569,316 | +18,333 | 0.22% | 44,786,892 |
| 2021-09-21 | 2021-09-17 | 17.691 | 2,550,983 | -18,518 | 0.22% | 45,128,545 |
| 2021-09-20 | 2021-09-16 | 17.475 | 2,569,501 | +27,407 | 0.22% | 44,901,121 |
| 2021-09-17 | 2021-09-15 | 18.403 | 2,542,094 | -9,259 | 0.22% | 46,783,323 |
| 2021-09-16 | 2021-09-14 | 18.187 | 2,551,353 | -12,407 | 0.22% | 46,402,621 |
| 2021-09-15 | 2021-09-13 | 18.339 | 2,563,760 | +16,111 | 0.22% | 47,015,919 |
| 2021-09-14 | 2021-09-10 | 18.382 | 2,547,649 | +18,518 | 0.22% | 46,830,525 |
| 2021-09-13 | 2021-09-09 | 18.295 | 2,529,131 | +40,833 | 0.21% | 46,271,609 |
| 2021-09-10 | 2021-09-08 | 18.533 | 2,488,298 | +19,814 | 0.21% | 46,115,779 |
| 2021-09-09 | 2021-09-07 | 19.289 | 2,468,484 | -11,111 | 0.21% | 47,614,765 |
| 2021-09-08 | 2021-09-06 | 19.224 | 2,479,595 | -241,478 | 0.21% | 47,668,406 |
| 2021-09-07 | 2021-09-03 | 16.956 | 2,721,073 | +62,129 | 0.23% | 46,139,164 |
| 2021-09-06 | 2021-09-02 | 16.157 | 2,658,944 | -38,888 | 0.23% | 42,960,632 |
| 2021-09-03 | 2021-09-01 | 15.552 | 2,697,832 | +42,592 | 0.23% | 41,957,274 |
| 2021-09-02 | 2021-08-31 | 13.543 | 2,655,240 | -6,111 | 0.23% | 35,960,953 |
| 2021-09-01 | 2021-08-30 | 13.371 | 2,661,351 | -96,758 | 0.23% | 35,583,829 |
| 2021-08-31 | 2021-08-27 | 12.701 | 2,758,109 | +174,071 | 0.23% | 35,030,684 |
| 2021-08-30 | 2021-08-26 | 12.679 | 2,584,038 | +3,148 | 0.22% | 32,763,996 |
| 2021-08-26 | 2021-08-24 | 12.766 | 2,580,890 | -36,666 | 0.22% | 32,947,074 |
| 2021-08-25 | 2021-08-23 | 12.507 | 2,617,556 | +8,889 | 0.22% | 32,736,664 |
| 2021-08-24 | 2021-08-20 | 12.528 | 2,608,667 | +43,518 | 0.22% | 32,681,841 |
| 2021-08-23 | 2021-08-19 | 12.874 | 2,565,149 | +37,036 | 0.22% | 33,023,167 |
| 2021-08-20 | 2021-08-18 | 13.435 | 2,528,113 | -9,259 | 0.21% | 33,966,182 |
| 2021-08-18 | 2021-08-16 | 13.306 | 2,537,372 | -51,573 | 0.22% | 33,761,733 |
| 2021-08-17 | 2021-08-13 | 12.723 | 2,588,945 | +10,370 | 0.22% | 32,938,058 |
| 2021-08-16 | 2021-08-12 | 12.874 | 2,578,575 | +2,778 | 0.22% | 33,196,011 |
| 2021-08-13 | 2021-08-11 | 12.917 | 2,575,797 | -18,518 | 0.22% | 33,271,523 |
| 2021-08-11 | 2021-08-09 | 12.787 | 2,594,315 | +33,333 | 0.22% | 33,174,492 |
| 2021-08-09 | 2021-08-05 | 12.982 | 2,560,982 | +18,518 | 0.22% | 33,246,112 |
| 2021-08-06 | 2021-08-04 | 13.284 | 2,542,464 | -22,407 | 0.22% | 33,774,568 |
| 2021-08-05 | 2021-08-03 | 13.068 | 2,564,871 | +19,259 | 0.22% | 33,518,206 |
| 2021-08-04 | 2021-08-02 | 13.176 | 2,545,612 | -90,369 | 0.22% | 33,541,456 |
| 2021-08-03 | 2021-07-30 | 11.945 | 2,635,981 | +9,166 | 0.22% | 31,486,709 |
| 2021-07-29 | 2021-07-27 | 11.988 | 2,626,815 | +68,333 | 0.22% | 31,490,702 |
| 2021-07-28 | 2021-07-26 | 12.463 | 2,558,482 | +37,221 | 0.22% | 31,887,322 |
| 2021-07-27 | 2021-07-23 | 12.852 | 2,521,261 | -17,222 | 0.21% | 32,403,703 |
| 2021-07-23 | 2021-07-21 | 12.658 | 2,538,483 | -1,852 | 0.22% | 32,131,555 |
| 2021-07-22 | 2021-07-20 | 12.766 | 2,540,335 | +15,926 | 0.22% | 32,429,357 |
| 2021-07-21 | 2021-07-19 | 12.809 | 2,524,409 | +16,481 | 0.21% | 32,335,106 |
| 2021-07-20 | 2021-07-16 | 13.241 | 2,507,928 | -15,370 | 0.21% | 33,207,441 |
| 2021-07-16 | 2021-07-14 | 13.111 | 2,523,298 | +18,518 | 0.21% | 33,083,931 |
| 2021-07-15 | 2021-07-13 | 13.219 | 2,504,780 | -18,518 | 0.21% | 33,111,654 |
| 2021-07-14 | 2021-07-12 | 12.744 | 2,523,298 | +196,294 | 0.21% | 32,157,363 |
| 2021-07-12 | 2021-07-08 | 12.831 | 2,327,004 | +9,537 | 0.20% | 29,856,813 |
| 2021-07-09 | 2021-07-07 | 12.809 | 2,317,467 | +555 | 0.20% | 29,684,390 |
| 2021-07-08 | 2021-07-06 | 12.831 | 2,316,912 | +3,704 | 0.20% | 29,727,327 |
| 2021-07-07 | 2021-07-05 | 12.982 | 2,313,208 | +85,925 | 0.20% | 30,029,564 |
| 2021-07-06 | 2021-07-02 | 13.565 | 2,227,283 | +44,443 | 0.19% | 30,213,074 |
| 2021-07-05 | 2021-06-30 | 13.781 | 2,182,840 | +57,685 | 0.19% | 30,081,705 |
| 2021-06-30 | 2021-06-28 | 14.191 | 2,125,155 | +18,518 | 0.18% | 30,158,925 |
| 2021-06-29 | 2021-06-25 | 14.472 | 2,106,637 | +16,666 | 0.18% | 30,487,680 |
| 2021-06-28 | 2021-06-24 | 14.861 | 2,089,971 | -41,110 | 0.18% | 31,059,079 |
| 2021-06-25 | 2021-06-23 | 14.343 | 2,131,081 | -102,962 | 0.18% | 30,565,247 |
| 2021-06-22 | 2021-06-18 | 13.349 | 2,234,043 | +1,111 | 0.19% | 29,822,213 |
| 2021-06-21 | 2021-06-17 | 13.241 | 2,232,932 | -18,518 | 0.19% | 29,566,223 |
| 2021-06-18 | 2021-06-16 | 13.003 | 2,251,450 | +19,444 | 0.19% | 29,276,467 |
| 2021-06-17 | 2021-06-15 | 13.306 | 2,232,006 | +4,908 | 0.19% | 29,698,597 |
| 2021-06-16 | 2021-06-11 | 14.269 | 2,227,098 | +18,518 | 0.19% | 31,778,919 |
| 2021-06-15 | 2021-06-10 | 14.269 | 2,208,580 | +93,450 | 0.19% | 31,514,682 |
| 2021-06-11 | 2021-06-09 | 14.627 | 2,115,130 | -8,943 | 0.19% | 30,938,121 |
| 2021-06-10 | 2021-06-08 | 14.717 | 2,124,073 | -16,722 | 0.19% | 31,258,955 |
| 2021-06-09 | 2021-06-07 | 14.515 | 2,140,795 | -536 | 0.19% | 31,074,124 |
| 2021-06-08 | 2021-06-04 | 14.538 | 2,141,331 | +21,461 | 0.19% | 31,129,796 |
| 2021-06-04 | 2021-06-02 | 14.515 | 2,119,870 | -23,965 | 0.19% | 30,770,393 |
| 2021-06-03 | 2021-06-01 | 14.224 | 2,143,835 | -54,191 | 0.19% | 30,494,926 |
| 2021-06-02 | 2021-05-31 | 13.598 | 2,198,026 | +8,943 | 0.19% | 29,889,285 |
| 2021-06-01 | 2021-05-28 | 13.732 | 2,189,083 | +8,942 | 0.19% | 30,061,436 |
| 2021-05-31 | 2021-05-27 | 13.867 | 2,180,141 | -14,308 | 0.19% | 30,231,200 |
| 2021-05-28 | 2021-05-26 | 13.755 | 2,194,449 | -17,884 | 0.19% | 30,184,204 |
| 2021-05-27 | 2021-05-25 | 13.688 | 2,212,333 | +89,423 | 0.19% | 30,281,755 |
| 2021-05-25 | 2021-05-21 | 13.397 | 2,122,910 | +8,048 | 0.19% | 28,440,519 |
| 2021-05-24 | 2021-05-20 | 13.554 | 2,114,862 | -9,926 | 0.19% | 28,663,801 |
| 2021-05-21 | 2021-05-18 | 13.509 | 2,124,788 | -17,885 | 0.19% | 28,703,289 |
| 2021-05-18 | 2021-05-14 | 13.196 | 2,142,673 | +9,926 | 0.19% | 28,273,985 |
| 2021-05-17 | 2021-05-13 | 13.151 | 2,132,747 | +26,201 | 0.19% | 28,047,605 |
| 2021-05-14 | 2021-05-12 | 13.665 | 2,106,546 | -26,827 | 0.19% | 28,786,660 |
| 2021-05-12 | 2021-05-10 | 13.934 | 2,133,373 | +51,151 | 0.19% | 29,725,828 |
| 2021-05-11 | 2021-05-07 | 13.978 | 2,082,222 | -50,077 | 0.18% | 29,106,244 |
| 2021-05-10 | 2021-05-06 | 13.844 | 2,132,299 | -20,478 | 0.19% | 29,520,103 |
| 2021-05-07 | 2021-05-05 | 13.643 | 2,152,777 | +9,926 | 0.19% | 29,370,274 |
| 2021-05-06 | 2021-05-04 | 13.688 | 2,142,851 | +2,503 | 0.19% | 29,330,706 |
| 2021-05-05 | 2021-05-03 | 13.777 | 2,140,348 | +49,809 | 0.19% | 29,487,926 |
| 2021-05-04 | 2021-04-30 | 14.247 | 2,090,539 | -14,755 | 0.18% | 29,783,575 |
| 2021-05-03 | 2021-04-29 | 14.046 | 2,105,294 | +22,982 | 0.19% | 29,570,013 |
| 2021-04-30 | 2021-04-28 | 14.157 | 2,082,312 | -147,817 | 0.18% | 29,480,078 |
| 2021-04-29 | 2021-04-27 | 14.426 | 2,230,129 | +17,885 | 0.20% | 32,171,315 |
| 2021-04-28 | 2021-04-26 | 14.806 | 2,212,244 | +1,789 | 0.19% | 32,754,437 |
| 2021-04-27 | 2021-04-23 | 14.806 | 2,210,455 | -895 | 0.19% | 32,727,949 |
| 2021-04-26 | 2021-04-22 | 14.806 | 2,211,350 | +18,869 | 0.19% | 32,741,200 |
| 2021-04-23 | 2021-04-21 | 15.164 | 2,192,481 | -5,366 | 0.19% | 33,246,402 |
| 2021-04-22 | 2021-04-20 | 15.164 | 2,197,847 | -26,827 | 0.19% | 33,327,771 |
| 2021-04-21 | 2021-04-19 | 15.097 | 2,224,674 | -268 | 0.20% | 33,585,303 |
| 2021-04-20 | 2021-04-16 | 15.276 | 2,224,942 | -14,755 | 0.20% | 33,987,445 |
| 2021-04-19 | 2021-04-15 | 14.873 | 2,239,697 | -17,885 | 0.20% | 33,311,181 |
| 2021-04-16 | 2021-04-14 | 14.761 | 2,257,582 | -1,788 | 0.20% | 33,324,726 |
| 2021-04-15 | 2021-04-13 | 14.560 | 2,259,370 | +1,788 | 0.20% | 32,896,331 |
| 2021-04-14 | 2021-04-12 | 14.538 | 2,257,582 | +16,544 | 0.20% | 32,819,806 |
| 2021-04-13 | 2021-04-09 | 14.851 | 2,241,038 | +5,902 | 0.20% | 33,281,004 |
| 2021-04-12 | 2021-04-08 | 15.030 | 2,235,136 | -19,226 | 0.20% | 33,593,275 |
| 2021-04-09 | 2021-04-07 | 14.985 | 2,254,362 | -56,516 | 0.20% | 33,781,395 |
| 2021-04-08 | 2021-04-01 | 14.001 | 2,310,878 | -26,827 | 0.20% | 32,354,185 |
| 2021-04-07 | 2021-03-31 | 13.777 | 2,337,705 | -141,468 | 0.21% | 32,206,945 |
| 2021-04-01 | 2021-03-30 | 13.978 | 2,479,173 | -20,746 | 0.22% | 34,655,005 |
| 2021-03-31 | 2021-03-29 | 13.173 | 2,499,919 | -72,343 | 0.22% | 32,932,170 |
| 2021-03-29 | 2021-03-25 | 12.704 | 2,572,262 | -49,183 | 0.23% | 32,677,036 |
| 2021-03-26 | 2021-03-24 | 12.368 | 2,621,445 | +17,885 | 0.23% | 32,422,388 |
| 2021-03-25 | 2021-03-23 | 12.569 | 2,603,560 | +8,942 | 0.23% | 32,725,254 |
| 2021-03-24 | 2021-03-22 | 12.748 | 2,594,618 | -894 | 0.23% | 33,077,098 |
| 2021-03-23 | 2021-03-19 | 12.592 | 2,595,512 | +894 | 0.23% | 32,682,145 |
| 2021-03-19 | 2021-03-17 | 12.927 | 2,594,618 | -3,577 | 0.23% | 33,541,338 |
| 2021-03-17 | 2021-03-15 | 12.748 | 2,598,195 | +25,038 | 0.23% | 33,122,699 |
| 2021-03-16 | 2021-03-12 | 12.793 | 2,573,157 | -4,471 | 0.23% | 32,918,606 |
| 2021-03-15 | 2021-03-11 | 13.151 | 2,577,628 | -16,454 | 0.23% | 33,898,204 |
| 2021-03-12 | 2021-03-10 | 12.905 | 2,594,082 | -1,788 | 0.23% | 33,476,391 |
| 2021-03-11 | 2021-03-09 | 12.905 | 2,595,870 | -107,308 | 0.23% | 33,499,465 |
| 2021-03-10 | 2021-03-08 | 12.659 | 2,703,178 | -9,837 | 0.24% | 34,219,227 |
| 2021-03-09 | 2021-03-05 | 12.815 | 2,713,015 | +1,163 | 0.24% | 34,768,498 |
| 2021-03-08 | 2021-03-04 | 12.994 | 2,711,852 | +35,769 | 0.24% | 35,238,810 |
| 2021-03-05 | 2021-03-03 | 13.419 | 2,676,083 | -17,884 | 0.24% | 35,911,202 |
| 2021-03-04 | 2021-03-02 | 13.263 | 2,693,967 | +48,825 | 0.24% | 35,729,430 |
| 2021-03-03 | 2021-03-01 | 13.039 | 2,645,142 | +34,964 | 0.23% | 34,490,276 |
| 2021-03-02 | 2021-02-26 | 12.950 | 2,610,178 | +26,827 | 0.23% | 33,800,864 |
| 2021-03-01 | 2021-02-25 | 13.375 | 2,583,351 | +10,016 | 0.23% | 34,551,246 |
| 2021-02-26 | 2021-02-24 | 13.129 | 2,573,335 | +37,557 | 0.23% | 33,784,193 |
| 2021-02-25 | 2021-02-23 | 13.576 | 2,535,778 | -6,259 | 0.22% | 34,425,403 |
| 2021-02-24 | 2021-02-22 | 13.822 | 2,542,037 | -30,225 | 0.22% | 35,135,769 |
| 2021-02-23 | 2021-02-19 | 13.956 | 2,572,262 | -125,014 | 0.23% | 35,898,716 |
| 2021-02-22 | 2021-02-18 | 13.732 | 2,697,276 | +70,287 | 0.24% | 37,040,162 |
| 2021-02-19 | 2021-02-17 | 13.978 | 2,626,989 | -9,837 | 0.23% | 36,721,244 |
| 2021-02-18 | 2021-02-16 | 13.375 | 2,636,826 | +200,845 | 0.23% | 35,266,452 |
| 2021-02-17 | 2021-02-11 | 13.196 | 2,435,981 | +93,805 | 0.21% | 32,144,378 |
| 2021-02-16 | 2021-02-09 | 13.464 | 2,342,176 | +11,536 | 0.21% | 31,535,167 |
| 2021-02-10 | 2021-02-08 | 13.196 | 2,330,640 | +67,604 | 0.20% | 30,754,334 |
| 2021-02-09 | 2021-02-05 | 13.442 | 2,263,036 | +82,358 | 0.20% | 30,419,008 |
| 2021-02-08 | 2021-02-04 | 13.531 | 2,180,678 | +125,461 | 0.19% | 29,507,066 |
| 2021-02-05 | 2021-02-03 | 14.269 | 2,055,217 | -36,574 | 0.18% | 29,326,314 |
| 2021-02-04 | 2021-02-02 | 13.978 | 2,091,791 | +9,390 | 0.18% | 29,240,004 |
| 2021-02-03 | 2021-02-01 | 14.180 | 2,082,401 | +71,538 | 0.18% | 29,527,912 |
| 2021-02-02 | 2021-01-29 | 13.777 | 2,010,863 | +17,885 | 0.18% | 27,703,989 |
| 2021-02-01 | 2021-01-28 | 14.046 | 1,992,978 | +21,104 | 0.18% | 27,992,473 |
| 2021-01-29 | 2021-01-27 | 14.560 | 1,971,874 | +9,926 | 0.17% | 28,710,402 |
| 2021-01-28 | 2021-01-26 | 14.538 | 1,961,948 | +22,535 | 0.17% | 28,521,999 |
| 2021-01-27 | 2021-01-25 | 14.895 | 1,939,413 | -39,525 | 0.17% | 28,888,411 |
| 2021-01-26 | 2021-01-22 | 14.940 | 1,978,938 | +48,288 | 0.17% | 29,565,673 |
| 2021-01-25 | 2021-01-21 | 15.544 | 1,930,650 | +116,519 | 0.17% | 30,010,102 |
| 2021-01-22 | 2021-01-20 | 15.656 | 1,814,131 | -10,731 | 0.16% | 28,401,796 |
| 2021-01-21 | 2021-01-19 | 15.857 | 1,824,862 | +48,557 | 0.16% | 28,937,125 |
| 2021-01-20 | 2021-01-18 | 16.081 | 1,776,305 | -172,230 | 0.16% | 28,564,429 |
| 2021-01-19 | 2021-01-15 | 14.269 | 1,948,535 | -15,380 | 0.17% | 27,804,047 |
| 2021-01-18 | 2021-01-14 | 13.665 | 1,963,915 | +22,892 | 0.17% | 26,837,559 |
| 2021-01-15 | 2021-01-13 | 13.777 | 1,941,023 | -43,817 | 0.17% | 26,741,792 |
| 2021-01-14 | 2021-01-12 | 12.905 | 1,984,840 | -35,770 | 0.17% | 25,614,179 |
| 2021-01-13 | 2021-01-11 | 12.860 | 2,020,610 | -88,350 | 0.18% | 25,985,403 |
| 2021-01-12 | 2021-01-08 | 12.413 | 2,108,960 | -50,524 | 0.19% | 26,178,240 |
| 2021-01-11 | 2021-01-07 | 12.279 | 2,159,484 | -28,616 | 0.19% | 26,515,600 |
| 2021-01-08 | 2021-01-06 | 11.742 | 2,188,100 | -17,884 | 0.19% | 25,692,454 |
| 2021-01-07 | 2021-01-05 | 11.474 | 2,205,984 | -1,610 | 0.19% | 25,310,390 |
| 2021-01-06 | 2021-01-04 | 11.384 | 2,207,594 | -17,885 | 0.19% | 25,131,367 |
| 2021-01-05 | 2020-12-31 | 11.384 | 2,225,479 | +40,688 | 0.20% | 25,334,970 |
| 2021-01-04 | 2020-12-29 | 11.172 | 2,184,791 | -179 | 0.19% | 24,407,568 |
| 2020-12-30 | 2020-12-28 | 11.205 | 2,184,970 | +20,120 | 0.19% | 24,482,870 |
| 2020-12-29 | 2020-12-24 | 11.339 | 2,164,850 | +35,770 | 0.19% | 24,547,931 |
| 2020-12-28 | 2020-12-22 | 11.496 | 2,129,080 | +17,884 | 0.19% | 24,475,649 |
| 2020-12-23 | 2020-12-21 | 11.943 | 2,111,196 | -58,035 | 0.19% | 25,214,417 |
| 2020-12-22 | 2020-12-18 | 12.055 | 2,169,231 | -35,770 | 0.19% | 26,150,120 |
| 2020-12-21 | 2020-12-17 | 11.854 | 2,205,001 | -71,538 | 0.19% | 26,137,484 |
| 2020-12-18 | 2020-12-16 | 11.675 | 2,276,539 | -35,859 | 0.20% | 26,578,148 |
| 2020-12-17 | 2020-12-15 | 11.317 | 2,312,398 | +62,686 | 0.20% | 26,169,307 |
| 2020-12-16 | 2020-12-14 | 11.183 | 2,249,712 | +31,208 | 0.20% | 25,157,996 |
| 2020-12-15 | 2020-12-11 | 11.049 | 2,218,504 | +17,885 | 0.20% | 24,511,296 |
| 2020-12-14 | 2020-12-10 | 11.183 | 2,200,619 | +17,885 | 0.19% | 24,609,001 |
| 2020-12-10 | 2020-12-08 | 11.172 | 2,182,734 | +35,769 | 0.19% | 24,384,588 |
| 2020-12-09 | 2020-12-07 | 11.429 | 2,146,965 | +44,712 | 0.19% | 24,537,199 |
| 2020-12-08 | 2020-12-04 | 11.563 | 2,102,253 | +38,452 | 0.18% | 24,308,303 |
| 2020-12-07 | 2020-12-03 | 11.876 | 2,063,801 | +8,942 | 0.18% | 24,509,895 |
| 2020-12-03 | 2020-12-01 | 12.077 | 2,054,859 | -35,769 | 0.18% | 24,817,321 |
| 2020-12-02 | 2020-11-30 | 11.787 | 2,090,628 | -13,414 | 0.18% | 24,641,463 |
| 2020-12-01 | 2020-11-27 | 11.831 | 2,104,042 | +30,583 | 0.18% | 24,893,685 |
| 2020-11-26 | 2020-11-24 | 11.854 | 2,073,459 | +19,673 | 0.18% | 24,578,221 |
| 2020-11-25 | 2020-11-23 | 12.100 | 2,053,786 | -56,247 | 0.18% | 24,850,296 |
| 2020-11-24 | 2020-11-20 | 11.541 | 2,110,033 | +112,673 | 0.19% | 24,351,071 |
| 2020-11-23 | 2020-11-19 | 11.742 | 1,997,360 | +17,617 | 0.18% | 23,452,804 |
| 2020-11-20 | 2020-11-18 | 11.966 | 1,979,743 | +27,006 | 0.17% | 23,688,727 |
| 2020-11-19 | 2020-11-17 | 12.144 | 1,952,737 | -716 | 0.17% | 23,714,977 |
| 2020-11-13 | 2020-11-11 | 12.167 | 1,953,453 | -351,612 | 0.17% | 23,767,362 |
| 2020-11-12 | 2020-11-10 | 12.212 | 2,305,065 | -371,733 | 0.20% | 28,148,479 |
| 2020-11-11 | 2020-11-09 | 12.413 | 2,676,798 | +1,699 | 0.24% | 33,226,737 |
| 2020-11-09 | 2020-11-05 | 12.122 | 2,675,099 | +715 | 0.24% | 32,427,858 |
| 2020-11-06 | 2020-11-04 | 11.988 | 2,674,384 | -205,673 | 0.24% | 32,060,307 |
| 2020-11-05 | 2020-11-03 | 11.898 | 2,880,057 | -17,885 | 0.25% | 34,268,243 |
| 2020-11-04 | 2020-11-02 | 11.675 | 2,897,942 | +26,827 | 0.25% | 33,832,907 |
| 2020-11-03 | 2020-10-30 | 11.675 | 2,871,115 | +40,240 | 0.25% | 33,519,707 |
| 2020-11-02 | 2020-10-29 | 12.323 | 2,830,875 | -1,073 | 0.25% | 34,886,019 |
| 2020-10-30 | 2020-10-28 | 12.346 | 2,831,948 | -268,270 | 0.25% | 34,962,580 |
| 2020-10-29 | 2020-10-27 | 12.391 | 3,100,218 | -21,461 | 0.27% | 38,413,256 |
| 2020-10-28 | 2020-10-23 | 12.256 | 3,121,679 | -8,943 | 0.27% | 38,260,260 |
| 2020-10-22 | 2020-10-20 | 12.167 | 3,130,622 | -19,673 | 0.28% | 38,089,796 |
| 2020-10-21 | 2020-10-19 | 11.787 | 3,150,295 | -2,682 | 0.28% | 37,131,369 |
| 2020-10-20 | 2020-10-16 | 11.608 | 3,152,977 | +100,601 | 0.28% | 36,598,836 |
| 2020-10-19 | 2020-10-15 | 11.809 | 3,052,376 | +17,884 | 0.27% | 36,045,501 |
| 2020-10-16 | 2020-10-14 | 12.144 | 3,034,492 | -26,827 | 0.27% | 36,852,329 |
| 2020-10-15 | 2020-10-12 | 12.033 | 3,061,319 | -26,827 | 0.27% | 36,835,789 |
| 2020-10-14 | 2020-10-09 | 11.764 | 3,088,146 | +17,885 | 0.27% | 36,329,773 |
| 2020-10-12 | 2020-10-08 | 12.144 | 3,070,261 | -71,807 | 0.27% | 37,286,725 |
| 2020-10-09 | 2020-10-07 | 11.362 | 3,142,068 | -77,172 | 0.28% | 35,699,194 |
| 2020-10-08 | 2020-10-06 | 10.981 | 3,219,240 | -60,629 | 0.28% | 35,351,998 |
| 2020-10-07 | 2020-10-05 | 10.523 | 3,279,869 | +12,430 | 0.29% | 34,513,996 |
| 2020-10-06 | 2020-09-30 | 10.534 | 3,267,439 | +17,884 | 0.29% | 34,419,734 |
| 2020-10-05 | 2020-09-29 | 10.635 | 3,249,555 | +27,185 | 0.29% | 34,558,392 |
| 2020-09-30 | 2020-09-28 | 10.478 | 3,222,370 | +7,064 | 0.28% | 33,764,795 |
| 2020-09-29 | 2020-09-25 | 10.523 | 3,215,306 | +40,241 | 0.28% | 33,834,601 |
| 2020-09-28 | 2020-09-24 | 10.926 | 3,175,065 | +35,769 | 0.28% | 34,689,362 |
| 2020-09-24 | 2020-09-22 | 11.406 | 3,139,296 | +17,885 | 0.28% | 35,808,123 |
| 2020-09-23 | 2020-09-21 | 11.541 | 3,121,411 | +26,827 | 0.27% | 36,022,992 |
| 2020-09-22 | 2020-09-18 | 11.966 | 3,094,584 | -26,827 | 0.27% | 37,028,420 |
| 2020-09-21 | 2020-09-17 | 11.541 | 3,121,411 | +17,885 | 0.27% | 36,022,992 |
| 2020-09-16 | 2020-09-14 | 11.787 | 3,103,526 | -30,404 | 0.27% | 36,580,120 |
| 2020-09-14 | 2020-09-10 | 11.295 | 3,133,930 | +22,266 | 0.28% | 35,396,457 |
| 2020-09-10 | 2020-09-08 | 11.541 | 3,111,664 | +21,998 | 0.27% | 35,910,505 |
| 2020-09-09 | 2020-09-07 | 11.608 | 3,089,666 | +3,488 | 0.27% | 35,863,941 |
| 2020-09-07 | 2020-09-03 | 11.809 | 3,086,178 | -57,410 | 0.27% | 36,444,669 |
| 2020-09-04 | 2020-09-02 | 12.010 | 3,143,588 | +28,615 | 0.28% | 37,755,396 |
| 2020-09-03 | 2020-09-01 | 12.346 | 3,114,973 | +24,145 | 0.27% | 38,456,741 |
| 2020-09-02 | 2020-08-31 | 12.771 | 3,090,828 | -32,819 | 0.27% | 39,472,085 |
| 2020-09-01 | 2020-08-28 | 11.854 | 3,123,647 | +9,748 | 0.27% | 37,026,864 |
| 2020-08-31 | 2020-08-27 | 11.585 | 3,113,899 | +100,243 | 0.27% | 36,075,586 |
| 2020-08-28 | 2020-08-26 | 11.742 | 3,013,656 | +5,365 | 0.26% | 35,386,051 |
| 2020-08-27 | 2020-08-25 | 11.898 | 3,008,291 | +984 | 0.26% | 35,794,030 |
| 2020-08-25 | 2020-08-21 | 12.055 | 3,007,307 | -14,308 | 0.26% | 36,253,142 |
| 2020-08-24 | 2020-08-20 | 11.854 | 3,021,615 | -1,877 | 0.27% | 35,817,405 |
| 2020-08-21 | 2020-08-19 | 11.697 | 3,023,492 | -58,841 | 0.27% | 35,366,300 |
| 2020-08-20 | 2020-08-18 | 11.921 | 3,082,333 | -17,885 | 0.27% | 36,743,954 |
| 2020-08-19 | 2020-08-17 | 11.742 | 3,100,218 | -54,548 | 0.27% | 36,402,453 |
| 2020-08-18 | 2020-08-14 | 11.518 | 3,154,766 | +26,291 | 0.28% | 36,337,371 |
| 2020-08-17 | 2020-08-13 | 11.429 | 3,128,475 | +5,097 | 0.28% | 35,754,664 |
| 2020-08-14 | 2020-08-12 | 11.675 | 3,123,378 | +333,817 | 0.27% | 36,464,828 |
| 2020-08-12 | 2020-08-10 | 11.406 | 2,789,561 | +17,616 | 0.25% | 31,818,900 |
| 2020-08-11 | 2020-08-07 | 11.675 | 2,771,945 | +136,013 | 0.24% | 32,361,916 |
| 2020-08-10 | 2020-08-06 | 12.144 | 2,635,932 | -894 | 0.23% | 32,012,025 |
| 2020-08-06 | 2020-08-04 | 12.256 | 2,636,826 | -63,580 | 0.23% | 32,317,752 |
| 2020-08-05 | 2020-08-03 | 11.272 | 2,700,406 | +17,974 | 0.24% | 30,439,584 |
| 2020-08-04 | 2020-07-31 | 11.250 | 2,682,432 | -37,647 | 0.24% | 30,176,983 |
| 2020-08-03 | 2020-07-30 | 11.362 | 2,720,079 | +14,755 | 0.24% | 30,904,687 |
| 2020-07-31 | 2020-07-29 | 11.406 | 2,705,324 | +232,500 | 0.24% | 30,858,057 |
| 2020-07-30 | 2020-07-28 | 11.160 | 2,472,824 | +1,342 | 0.22% | 27,597,699 |
| 2020-07-29 | 2020-07-27 | 11.004 | 2,471,482 | +20,567 | 0.22% | 27,195,790 |
| 2020-07-28 | 2020-07-24 | 11.183 | 2,450,915 | +45,606 | 0.22% | 27,408,002 |
| 2020-07-27 | 2020-07-23 | 11.854 | 2,405,309 | +9,121 | 0.21% | 28,511,881 |
| 2020-07-24 | 2020-07-22 | 11.831 | 2,396,188 | -25,933 | 0.21% | 28,350,171 |
| 2020-07-23 | 2020-07-21 | 12.212 | 2,422,121 | +895 | 0.21% | 29,577,918 |
| 2020-07-22 | 2020-07-20 | 12.234 | 2,421,226 | -805 | 0.21% | 29,621,140 |
| 2020-07-21 | 2020-07-17 | 11.921 | 2,422,031 | +715 | 0.21% | 28,872,609 |
| 2020-07-20 | 2020-07-16 | 12.010 | 2,421,316 | +39,347 | 0.21% | 29,080,701 |
| 2020-07-17 | 2020-07-15 | 12.771 | 2,381,969 | +35,858 | 0.21% | 30,419,448 |
| 2020-07-16 | 2020-07-14 | 13.419 | 2,346,111 | +31,924 | 0.21% | 31,483,204 |
| 2020-07-15 | 2020-07-13 | 14.180 | 2,314,187 | -54,995 | 0.20% | 32,814,578 |
| 2020-07-14 | 2020-07-10 | 13.464 | 2,369,182 | +377,098 | 0.21% | 31,898,777 |
| 2020-07-13 | 2020-07-09 | 13.755 | 1,992,084 | -82,180 | 0.18% | 27,400,714 |
| 2020-07-10 | 2020-07-08 | 11.742 | 2,074,264 | -27,274 | 0.18% | 24,355,803 |
| 2020-07-09 | 2020-07-07 | 11.127 | 2,101,538 | +11,625 | 0.18% | 23,383,496 |
| 2020-07-08 | 2020-07-06 | 11.474 | 2,089,913 | -149,516 | 0.18% | 23,978,648 |
| 2020-07-07 | 2020-07-03 | 10.702 | 2,239,429 | -24,859 | 0.20% | 23,966,155 |
| 2020-07-06 | 2020-07-02 | 10.523 | 2,264,288 | -85,668 | 0.20% | 23,827,057 |
| 2020-07-03 | 2020-06-30 | 10.120 | 2,349,956 | -66,263 | 0.21% | 23,782,496 |
| 2020-07-02 | 2020-06-29 | 9.695 | 2,416,219 | +12,073 | 0.21% | 23,426,344 |
| 2020-06-30 | 2020-06-26 | 9.886 | 2,404,146 | +8,942 | 0.21% | 23,766,336 |
| 2020-06-26 | 2020-06-23 | 9.651 | 2,395,204 | +35,680 | 0.21% | 23,115,454 |
| 2020-06-24 | 2020-06-22 | 9.941 | 2,359,524 | -2,951 | 0.21% | 23,457,152 |
| 2020-06-23 | 2020-06-19 | 10.020 | 2,362,475 | +8,942 | 0.21% | 23,671,422 |
| 2020-06-22 | 2020-06-18 | 9.919 | 2,353,533 | +4,471 | 0.21% | 23,344,955 |
| 2020-06-19 | 2020-06-17 | 9.930 | 2,349,062 | +62,150 | 0.21% | 23,326,875 |
| 2020-06-18 | 2020-06-16 | 10.009 | 2,286,912 | +60,271 | 0.20% | 22,888,726 |
| 2020-06-17 | 2020-06-15 | 10.620 | 2,226,641 | +27,721 | 0.20% | 23,646,046 |
| 2020-06-16 | 2020-06-12 | 10.899 | 2,198,920 | +142,464 | 0.19% | 23,966,177 |
| 2020-06-15 | 2020-06-11 | 11.074 | 2,056,456 | +16,832 | 0.19% | 22,772,642 |
| 2020-06-11 | 2020-06-09 | 11.609 | 2,039,624 | +21,212 | 0.19% | 23,678,749 |
| 2020-06-10 | 2020-06-08 | 11.586 | 2,018,412 | -63,808 | 0.18% | 23,385,485 |
| 2020-06-09 | 2020-06-05 | 11.423 | 2,082,220 | -24,476 | 0.19% | 23,785,326 |
| 2020-06-05 | 2020-06-03 | 11.050 | 2,106,696 | -18,034 | 0.19% | 23,279,924 |
| 2020-06-03 | 2020-06-01 | 10.818 | 2,124,730 | +34,781 | 0.19% | 22,984,388 |
| 2020-06-02 | 2020-05-29 | 10.922 | 2,089,949 | +172,187 | 0.19% | 22,827,167 |
| 2020-06-01 | 2020-05-28 | 10.608 | 1,917,762 | +85,879 | 0.18% | 20,343,542 |
| 2020-05-29 | 2020-05-27 | 10.701 | 1,831,883 | -77,291 | 0.17% | 19,603,189 |
| 2020-05-26 | 2020-05-22 | 10.492 | 1,909,174 | +13,741 | 0.17% | 20,030,131 |
| 2020-05-25 | 2020-05-21 | 11.085 | 1,895,433 | +24,046 | 0.17% | 21,011,588 |
| 2020-05-22 | 2020-05-20 | 11.307 | 1,871,387 | +43,884 | 0.17% | 21,159,058 |
| 2020-05-21 | 2020-05-19 | 11.260 | 1,827,503 | -9,189 | 0.17% | 20,577,758 |
| 2020-05-20 | 2020-05-18 | 11.004 | 1,836,692 | -25,764 | 0.17% | 20,210,713 |
| 2020-05-19 | 2020-05-15 | 11.318 | 1,862,456 | -13,741 | 0.17% | 21,079,765 |
| 2020-05-18 | 2020-05-14 | 11.283 | 1,876,197 | -4,293 | 0.17% | 21,169,748 |
| 2020-05-15 | 2020-05-13 | 11.295 | 1,880,490 | -52,129 | 0.17% | 21,240,085 |
| 2020-05-14 | 2020-05-12 | 9.968 | 1,932,619 | +1,718 | 0.18% | 19,263,424 |
| 2020-05-13 | 2020-05-11 | 9.991 | 1,930,901 | +6,355 | 0.18% | 19,291,268 |
| 2020-05-12 | 2020-05-08 | 10.014 | 1,924,546 | +34,351 | 0.18% | 19,272,597 |
| 2020-05-11 | 2020-05-07 | 9.676 | 1,890,195 | +35,640 | 0.17% | 18,290,312 |
| 2020-05-08 | 2020-05-06 | 10.037 | 1,854,555 | -5,153 | 0.17% | 18,614,890 |
| 2020-05-07 | 2020-05-05 | 9.758 | 1,859,708 | +859 | 0.17% | 18,146,892 |
| 2020-05-06 | 2020-05-04 | 9.828 | 1,858,849 | +24,046 | 0.17% | 18,268,380 |
| 2020-05-04 | 2020-04-28 | 10.701 | 1,834,803 | -1,803 | 0.17% | 19,634,436 |
| 2020-04-28 | 2020-04-24 | 10.235 | 1,836,606 | +4,294 | 0.17% | 18,798,290 |
| 2020-04-27 | 2020-04-23 | 10.445 | 1,832,312 | +1,717 | 0.17% | 19,138,388 |
| 2020-04-24 | 2020-04-22 | 10.596 | 1,830,595 | +18,636 | 0.17% | 19,397,562 |
| 2020-04-22 | 2020-04-20 | 10.864 | 1,811,959 | -1,718 | 0.17% | 19,685,366 |
| 2020-04-21 | 2020-04-17 | 11.039 | 1,813,677 | +74,629 | 0.17% | 20,020,816 |
| 2020-04-20 | 2020-04-16 | 10.515 | 1,739,048 | +51,098 | 0.16% | 18,285,751 |
| 2020-04-17 | 2020-04-15 | 10.911 | 1,687,950 | +134,401 | 0.15% | 18,416,736 |
| 2020-04-16 | 2020-04-14 | 11.016 | 1,553,549 | +6,526 | 0.14% | 17,113,135 |
| 2020-04-15 | 2020-04-09 | 11.050 | 1,547,023 | -24,389 | 0.14% | 17,095,290 |
| 2020-04-14 | 2020-04-08 | 10.585 | 1,571,412 | +23,702 | 0.14% | 16,632,879 |
| 2020-04-09 | 2020-04-07 | 10.759 | 1,547,710 | +4,294 | 0.14% | 16,652,331 |
| 2020-04-08 | 2020-04-06 | 10.352 | 1,543,416 | +29,371 | 0.14% | 15,977,111 |
| 2020-04-07 | 2020-04-03 | 10.317 | 1,514,045 | -249,221 | 0.14% | 15,620,178 |
| 2020-04-06 | 2020-04-02 | 10.701 | 1,763,266 | +16,661 | 0.16% | 18,868,911 |
| 2020-04-03 | 2020-04-01 | 11.062 | 1,746,605 | -17,176 | 0.16% | 19,321,097 |
| 2020-04-02 | 2020-03-31 | 11.144 | 1,763,781 | +192,197 | 0.16% | 19,654,866 |
| 2020-04-01 | 2020-03-30 | 10.887 | 1,571,584 | +15,458 | 0.14% | 17,110,500 |
| 2020-03-31 | 2020-03-27 | 11.342 | 1,556,126 | +18,207 | 0.14% | 17,648,882 |
| 2020-03-30 | 2020-03-26 | 11.761 | 1,537,919 | +4,723 | 0.14% | 18,087,074 |
| 2020-03-27 | 2020-03-25 | 11.900 | 1,533,196 | -25,420 | 0.14% | 18,245,764 |
| 2020-03-26 | 2020-03-24 | 11.179 | 1,558,616 | +4,294 | 0.14% | 17,423,036 |
| 2020-03-24 | 2020-03-20 | 11.400 | 1,554,322 | +858 | 0.14% | 17,718,917 |
| 2020-03-19 | 2020-03-17 | 12.296 | 1,553,464 | -50,153 | 0.14% | 19,101,989 |
| 2020-03-18 | 2020-03-16 | 12.483 | 1,603,617 | -84,161 | 0.15% | 20,017,458 |
| 2020-03-16 | 2020-03-12 | 13.531 | 1,687,778 | +45,516 | 0.15% | 22,836,783 |
| 2020-03-13 | 2020-03-11 | 14.416 | 1,642,262 | +858 | 0.15% | 23,674,269 |
| 2020-03-11 | 2020-03-09 | 14.555 | 1,641,404 | +20,010 | 0.15% | 23,891,256 |
| 2020-03-10 | 2020-03-06 | 15.207 | 1,621,394 | +53,417 | 0.15% | 24,657,283 |
| 2020-03-05 | 2020-03-03 | 15.370 | 1,567,977 | +34,351 | 0.14% | 24,100,558 |
| 2020-03-04 | 2020-03-02 | 15.627 | 1,533,626 | -2,232 | 0.14% | 23,965,443 |
| 2020-03-03 | 2020-02-28 | 15.603 | 1,535,858 | +42,080 | 0.14% | 23,964,554 |
| 2020-03-02 | 2020-02-27 | 16.069 | 1,493,778 | +22,329 | 0.14% | 24,003,724 |
| 2020-02-28 | 2020-02-26 | 16.325 | 1,471,449 | +43,540 | 0.13% | 24,021,864 |
| 2020-02-27 | 2020-02-25 | 16.512 | 1,427,909 | +67,329 | 0.13% | 23,577,092 |
| 2020-02-25 | 2020-02-21 | 16.931 | 1,360,580 | +18,894 | 0.12% | 23,035,730 |
| 2020-02-24 | 2020-02-20 | 17.257 | 1,341,686 | +17,261 | 0.12% | 23,153,283 |
| 2020-02-21 | 2020-02-19 | 17.140 | 1,324,425 | +3,436 | 0.12% | 22,701,192 |
| 2020-02-20 | 2020-02-18 | 17.280 | 1,320,989 | +54,619 | 0.12% | 22,826,882 |
| 2020-02-19 | 2020-02-17 | 17.327 | 1,266,370 | +4,294 | 0.12% | 21,942,041 |
| 2020-02-18 | 2020-02-14 | 17.373 | 1,262,076 | +687 | 0.12% | 21,926,424 |
| 2020-02-14 | 2020-02-12 | 17.397 | 1,261,389 | +8,587 | 0.12% | 21,943,865 |
| 2020-02-13 | 2020-02-11 | 17.443 | 1,252,802 | +17,176 | 0.11% | 21,852,832 |
| 2020-02-12 | 2020-02-10 | 17.234 | 1,235,626 | +18,636 | 0.11% | 21,294,244 |
| 2020-02-11 | 2020-02-07 | 17.606 | 1,216,990 | -515 | 0.11% | 21,426,552 |
| 2020-02-10 | 2020-02-06 | 17.699 | 1,217,505 | -22,586 | 0.11% | 21,549,035 |
| 2020-02-07 | 2020-02-05 | 17.350 | 1,240,091 | -56,509 | 0.11% | 21,515,592 |
| 2020-02-06 | 2020-02-04 | 17.140 | 1,296,600 | -29,456 | 0.12% | 22,224,260 |
| 2020-02-05 | 2020-02-03 | 16.768 | 1,326,056 | +31,775 | 0.12% | 22,235,036 |
| 2020-02-04 | 2020-01-31 | 16.908 | 1,294,281 | +15,716 | 0.12% | 21,883,091 |
| 2020-02-03 | 2020-01-30 | 17.164 | 1,278,565 | +37,787 | 0.12% | 21,944,909 |
| 2020-01-31 | 2020-01-29 | 17.699 | 1,240,778 | +60,802 | 0.11% | 21,960,952 |
| 2020-01-30 | 2020-01-24 | 19.027 | 1,179,976 | +24,046 | 0.11% | 22,451,156 |
| 2020-01-29 | 2020-01-22 | 19.609 | 1,155,930 | +2,576 | 0.11% | 22,666,638 |
| 2020-01-23 | 2020-01-21 | 19.609 | 1,153,354 | +42,940 | 0.11% | 22,616,125 |
| 2020-01-22 | 2020-01-20 | 20.075 | 1,110,414 | +14,599 | 0.10% | 22,291,314 |
| 2020-01-21 | 2020-01-17 | 20.215 | 1,095,815 | -5,153 | 0.10% | 22,151,363 |
| 2020-01-20 | 2020-01-16 | 20.191 | 1,100,968 | -29,198 | 0.10% | 22,229,888 |
| 2020-01-17 | 2020-01-15 | 19.679 | 1,130,166 | +22,414 | 0.10% | 22,240,391 |
| 2020-01-16 | 2020-01-14 | 19.679 | 1,107,752 | +21,298 | 0.10% | 21,799,309 |
| 2020-01-15 | 2020-01-13 | 19.632 | 1,086,454 | -11,164 | 0.10% | 21,329,585 |
| 2020-01-14 | 2020-01-10 | 19.679 | 1,097,618 | +8,845 | 0.10% | 21,599,883 |
| 2020-01-13 | 2020-01-09 | 19.562 | 1,088,773 | +6,012 | 0.10% | 21,299,044 |
| 2020-01-10 | 2020-01-08 | 19.516 | 1,082,761 | +17,175 | 0.10% | 21,131,003 |
| 2020-01-09 | 2020-01-07 | 19.749 | 1,065,586 | +17,176 | 0.10% | 21,043,978 |
| 2020-01-08 | 2020-01-06 | 20.028 | 1,048,410 | +17,176 | 0.10% | 20,997,766 |
| 2020-01-06 | 2020-01-02 | 20.680 | 1,031,234 | -1,718 | 0.09% | 21,326,209 |
| 2020-01-03 | 2019-12-31 | 20.587 | 1,032,952 | -18,635 | 0.09% | 21,265,514 |
| 2020-01-02 | 2019-12-27 | 20.564 | 1,051,587 | +6,870 | 0.10% | 21,624,665 |
| 2019-12-27 | 2019-12-20 | 20.401 | 1,044,717 | +6,870 | 0.10% | 21,313,082 |
| 2019-12-23 | 2019-12-19 | 20.284 | 1,037,847 | -858 | 0.10% | 21,052,078 |
| 2019-12-20 | 2019-12-18 | 20.238 | 1,038,705 | -249,479 | 0.10% | 21,021,102 |
| 2019-12-19 | 2019-12-17 | 19.819 | 1,288,184 | -17,175 | 0.12% | 25,530,007 |
| 2019-12-18 | 2019-12-16 | 19.446 | 1,305,359 | -17,176 | 0.12% | 25,383,992 |
| 2019-12-17 | 2019-12-13 | 19.283 | 1,322,535 | -56,251 | 0.12% | 25,502,396 |
| 2019-12-16 | 2019-12-12 | 18.980 | 1,378,786 | +10,391 | 0.13% | 26,169,652 |
| 2019-12-13 | 2019-12-11 | 18.957 | 1,368,395 | +17,176 | 0.13% | 25,940,561 |
| 2019-12-12 | 2019-12-10 | 18.864 | 1,351,219 | -10,477 | 0.12% | 25,489,085 |
| 2019-12-11 | 2019-12-09 | 19.167 | 1,361,696 | +4,552 | 0.12% | 26,098,976 |
| 2019-12-10 | 2019-12-06 | 19.143 | 1,357,144 | +21,212 | 0.12% | 25,980,124 |
| 2019-11-27 | 2019-11-25 | 18.980 | 1,335,932 | -19,752 | 0.12% | 25,356,274 |
| 2019-11-26 | 2019-11-22 | 18.561 | 1,355,684 | +15,372 | 0.12% | 25,162,876 |
| 2019-11-21 | 2019-11-19 | 18.864 | 1,340,312 | +3,349 | 0.12% | 25,283,338 |
| 2019-11-20 | 2019-11-18 | 18.794 | 1,336,963 | -104,085 | 0.12% | 25,126,755 |
| 2019-11-19 | 2019-11-15 | 18.864 | 1,441,048 | +31,088 | 0.13% | 27,183,598 |
| 2019-11-18 | 2019-11-14 | 19.376 | 1,409,960 | +50,325 | 0.13% | 27,319,553 |
| 2019-11-15 | 2019-11-13 | 19.958 | 1,359,635 | +344 | 0.12% | 27,136,050 |
| 2019-11-14 | 2019-11-12 | 20.191 | 1,359,291 | -12,625 | 0.12% | 27,445,745 |
| 2019-11-13 | 2019-11-11 | 20.121 | 1,371,916 | +25,936 | 0.13% | 27,604,809 |
| 2019-11-12 | 2019-11-08 | 20.447 | 1,345,980 | -8,588 | 0.12% | 27,521,785 |
| 2019-11-11 | 2019-11-07 | 20.820 | 1,354,568 | +3,950 | 0.12% | 28,202,123 |
| 2019-11-07 | 2019-11-05 | 20.960 | 1,350,618 | +6,012 | 0.12% | 28,308,608 |
| 2019-11-06 | 2019-11-04 | 20.680 | 1,344,606 | +23,703 | 0.12% | 27,806,830 |
| 2019-11-05 | 2019-11-01 | 20.261 | 1,320,903 | +9,360 | 0.12% | 26,762,930 |
| 2019-11-04 | 2019-10-31 | 20.121 | 1,311,543 | +2,233 | 0.12% | 26,390,022 |
| 2019-10-31 | 2019-10-29 | 20.680 | 1,309,310 | -24,218 | 0.12% | 27,076,899 |
| 2019-10-30 | 2019-10-28 | 20.587 | 1,333,528 | -11,765 | 0.12% | 27,453,510 |
| 2019-10-29 | 2019-10-25 | 20.494 | 1,345,293 | -6,355 | 0.12% | 27,570,398 |
| 2019-10-28 | 2019-10-24 | 20.541 | 1,351,648 | -10,821 | 0.12% | 27,763,593 |
| 2019-10-24 | 2019-10-22 | 20.168 | 1,362,469 | -17,176 | 0.12% | 27,478,182 |
| 2019-10-22 | 2019-10-18 | 19.679 | 1,379,645 | +21,556 | 0.13% | 27,149,857 |
| 2019-10-21 | 2019-10-17 | 20.145 | 1,358,089 | -17,176 | 0.12% | 27,358,219 |
| 2019-10-17 | 2019-10-15 | 20.005 | 1,375,265 | +7,729 | 0.13% | 27,512,055 |
| 2019-10-16 | 2019-10-14 | 20.168 | 1,367,536 | +16,403 | 0.13% | 27,580,373 |
| 2019-10-15 | 2019-10-11 | 20.284 | 1,351,133 | -1,288 | 0.12% | 27,406,889 |
| 2019-10-14 | 2019-10-10 | 20.145 | 1,352,421 | +6,269 | 0.12% | 27,244,039 |
| 2019-10-11 | 2019-10-09 | 19.912 | 1,346,152 | +8,588 | 0.12% | 26,804,252 |
| 2019-10-10 | 2019-10-08 | 20.121 | 1,337,564 | +21,212 | 0.12% | 26,913,600 |
| 2019-10-09 | 2019-10-04 | 20.238 | 1,316,352 | -3,779 | 0.12% | 26,640,066 |
| 2019-10-08 | 2019-10-03 | 20.587 | 1,320,131 | -21,469 | 0.12% | 27,177,705 |
| 2019-10-04 | 2019-10-02 | 20.447 | 1,341,600 | -17,949 | 0.12% | 27,432,226 |
| 2019-10-03 | 2019-09-30 | 19.725 | 1,359,549 | +8,416 | 0.12% | 26,817,714 |
| 2019-10-02 | 2019-09-27 | 20.005 | 1,351,133 | +644,092 | 0.12% | 27,029,297 |
| 2019-09-30 | 2019-09-26 | 20.168 | 707,041 | -17,176 | 0.06% | 14,259,555 |
| 2019-09-27 | 2019-09-25 | 20.075 | 724,217 | +34,352 | 0.07% | 14,538,495 |
| 2019-09-26 | 2019-09-24 | 20.424 | 689,865 | +1,460 | 0.06% | 14,089,876 |
| 2019-09-24 | 2019-09-20 | 20.378 | 688,405 | -3,435 | 0.06% | 14,027,993 |
| 2019-09-23 | 2019-09-19 | 20.517 | 691,840 | -9,705 | 0.06% | 14,194,662 |
| 2019-09-20 | 2019-09-18 | 20.145 | 701,545 | +10,392 | 0.06% | 14,132,374 |
| 2019-09-19 | 2019-09-17 | 20.051 | 691,153 | +28,769 | 0.06% | 13,858,647 |
| 2019-09-18 | 2019-09-16 | 20.750 | 662,384 | +23,187 | 0.06% | 13,744,566 |
| 2019-09-16 | 2019-09-12 | 20.680 | 639,197 | +8,588 | 0.06% | 13,218,774 |
| 2019-09-12 | 2019-09-10 | 20.541 | 630,609 | -17,176 | 0.06% | 12,953,056 |
| 2019-09-10 | 2019-09-06 | 19.912 | 647,785 | -4,723 | 0.06% | 12,898,538 |
| 2019-09-09 | 2019-09-05 | 19.656 | 652,508 | -16,403 | 0.06% | 12,825,425 |
| 2019-09-06 | 2019-09-04 | 19.283 | 668,911 | -19,752 | 0.06% | 12,898,587 |
| 2019-09-05 | 2019-09-03 | 18.817 | 688,663 | +40,363 | 0.06% | 12,958,705 |
| 2019-09-04 | 2019-09-02 | 19.609 | 648,300 | +17,176 | 0.06% | 12,712,518 |
| 2019-09-03 | 2019-08-30 | 19.632 | 631,124 | +17,176 | 0.06% | 12,390,412 |
| 2019-09-02 | 2019-08-29 | 20.447 | 613,948 | -2,577 | 0.06% | 12,553,637 |
| 2019-08-30 | 2019-08-28 | 20.331 | 616,525 | -21,298 | 0.06% | 12,534,540 |
| 2019-08-28 | 2019-08-26 | 19.283 | 637,823 | -343 | 0.06% | 12,299,119 |
| 2019-08-23 | 2019-08-21 | 19.772 | 638,166 | -5,754 | 0.06% | 12,617,835 |
| 2019-08-22 | 2019-08-20 | 19.958 | 643,920 | +5,067 | 0.06% | 12,851,571 |
| 2019-08-21 | 2019-08-19 | 19.562 | 638,853 | -17,176 | 0.06% | 12,497,516 |
| 2019-08-20 | 2019-08-16 | 19.097 | 656,029 | -12,968 | 0.06% | 12,527,960 |
| 2019-08-19 | 2019-08-15 | 19.050 | 668,997 | +12,968 | 0.06% | 12,744,446 |
| 2019-08-16 | 2019-08-14 | 19.097 | 656,029 | -17,176 | 0.06% | 12,527,960 |
| 2019-08-15 | 2019-08-13 | 18.934 | 673,205 | +21,470 | 0.06% | 12,746,218 |
| 2019-08-14 | 2019-08-12 | 19.469 | 651,735 | -17,176 | 0.06% | 12,688,807 |
| 2019-08-13 | 2019-08-09 | 19.609 | 668,911 | +5,582 | 0.06% | 13,116,680 |
| 2019-08-12 | 2019-08-08 | 19.819 | 663,329 | -19,752 | 0.06% | 13,146,254 |
| 2019-08-09 | 2019-08-07 | 18.957 | 683,081 | -652,680 | 0.06% | 12,949,115 |
| 2019-08-08 | 2019-08-06 | 19.376 | 1,335,761 | +19,753 | 0.12% | 25,881,865 |
| 2019-08-07 | 2019-08-05 | 19.516 | 1,316,008 | +34,351 | 0.12% | 25,683,016 |
| 2019-08-06 | 2019-08-02 | 20.471 | 1,281,657 | +34,352 | 0.12% | 26,236,395 |
| 2019-08-05 | 2019-08-01 | 21.542 | 1,247,305 | -1,374 | 0.11% | 26,869,394 |
| 2019-08-02 | 2019-07-31 | 21.542 | 1,248,679 | +17,261 | 0.11% | 26,898,993 |
| 2019-08-01 | 2019-07-30 | 22.357 | 1,231,418 | -15,973 | 0.11% | 27,530,887 |
| 2019-07-31 | 2019-07-29 | 22.124 | 1,247,391 | +8,588 | 0.11% | 27,597,497 |
| 2019-07-29 | 2019-07-25 | 22.590 | 1,238,803 | -4,294 | 0.11% | 27,984,494 |
| 2019-07-25 | 2019-07-23 | 22.404 | 1,243,097 | -25,764 | 0.11% | 27,849,895 |
| 2019-07-24 | 2019-07-22 | 22.147 | 1,268,861 | -38,731 | 0.12% | 28,102,053 |
| 2019-07-23 | 2019-07-19 | 21.519 | 1,307,592 | +1,717 | 0.12% | 28,137,642 |
| 2019-07-22 | 2019-07-18 | 21.076 | 1,305,875 | +10,563 | 0.12% | 27,522,867 |
| 2019-07-19 | 2019-07-17 | 21.309 | 1,295,312 | +17,691 | 0.12% | 27,601,899 |
| 2019-07-18 | 2019-07-16 | 21.426 | 1,277,621 | -12,366 | 0.12% | 27,373,690 |
| 2019-07-12 | 2019-07-10 | 20.843 | 1,289,987 | +172 | 0.12% | 26,887,588 |
| 2019-07-11 | 2019-07-09 | 20.960 | 1,289,815 | +12,194 | 0.12% | 27,034,193 |
| 2019-07-10 | 2019-07-08 | 20.960 | 1,277,621 | +17,176 | 0.12% | 26,778,610 |
| 2019-07-03 | 2019-06-28 | 21.402 | 1,260,445 | -16,488 | 0.12% | 26,976,331 |
| 2019-06-21 | 2019-06-19 | 21.589 | 1,276,933 | -41,222 | 0.12% | 27,567,115 |
| 2019-06-19 | 2019-06-17 | 20.564 | 1,318,155 | -2,920 | 0.12% | 27,106,326 |
| 2019-06-18 | 2019-06-14 | 21.339 | 1,321,075 | +9,704 | 0.12% | 28,190,469 |
| 2019-06-17 | 2019-06-13 | 21.553 | 1,311,371 | -10,059 | 0.12% | 28,263,540 |
| 2019-06-14 | 2019-06-12 | 21.600 | 1,321,430 | +16,852 | 0.12% | 28,543,070 |
| 2019-06-13 | 2019-06-11 | 22.360 | 1,304,578 | -33,703 | 0.12% | 29,169,977 |
| 2019-06-12 | 2019-06-10 | 21.719 | 1,338,281 | -2,275 | 0.12% | 29,065,884 |
| 2019-06-06 | 2019-06-04 | 21.363 | 1,340,556 | +33,703 | 0.13% | 28,637,995 |
| 2019-06-05 | 2019-06-03 | 22.217 | 1,306,853 | -4,128 | 0.12% | 29,034,725 |
| 2019-06-04 | 2019-05-31 | 22.455 | 1,310,981 | +29,490 | 0.12% | 29,437,618 |
| 2019-06-03 | 2019-05-30 | 22.383 | 1,281,491 | -22,750 | 0.12% | 28,684,177 |
| 2019-05-31 | 2019-05-29 | 22.027 | 1,304,241 | -5,055 | 0.12% | 28,729,030 |
| 2019-05-30 | 2019-05-28 | 22.312 | 1,309,296 | -24,772 | 0.12% | 29,213,314 |
| 2019-05-29 | 2019-05-27 | 21.125 | 1,334,068 | -337 | 0.12% | 28,182,733 |
| 2019-05-28 | 2019-05-24 | 20.817 | 1,334,405 | -4,803 | 0.12% | 27,778,091 |
| 2019-05-27 | 2019-05-23 | 20.746 | 1,339,208 | +37,916 | 0.12% | 27,782,710 |
| 2019-05-24 | 2019-05-22 | 21.481 | 1,301,292 | +18,706 | 0.12% | 27,953,647 |
| 2019-05-23 | 2019-05-21 | 21.648 | 1,282,586 | +3,033 | 0.12% | 27,764,923 |
| 2019-05-22 | 2019-05-20 | 21.553 | 1,279,553 | +16,852 | 0.12% | 27,577,778 |
| 2019-05-21 | 2019-05-17 | 22.027 | 1,262,701 | +16,852 | 0.12% | 27,814,012 |
| 2019-05-20 | 2019-05-16 | 22.526 | 1,245,849 | -9,185 | 0.12% | 28,063,818 |
| 2019-05-17 | 2019-05-15 | 22.312 | 1,255,034 | -11,627 | 0.12% | 28,002,608 |
| 2019-05-16 | 2019-05-14 | 22.194 | 1,266,661 | +48,280 | 0.12% | 28,111,702 |
| 2019-05-14 | 2019-05-09 | 23.143 | 1,218,381 | +17,947 | 0.11% | 28,196,998 |
| 2019-05-10 | 2019-05-08 | 23.914 | 1,200,434 | +33,703 | 0.11% | 28,707,705 |
| 2019-05-09 | 2019-05-07 | 24.270 | 1,166,731 | +18,706 | 0.11% | 28,317,127 |
| 2019-05-08 | 2019-05-06 | 24.389 | 1,148,025 | +8,594 | 0.11% | 27,999,373 |
| 2019-05-06 | 2019-05-02 | 25.339 | 1,139,431 | +4,213 | 0.11% | 28,871,613 |
| 2019-05-03 | 2019-04-30 | 25.339 | 1,135,218 | +422 | 0.11% | 28,764,862 |
| 2019-04-30 | 2019-04-26 | 25.695 | 1,134,796 | -16,852 | 0.11% | 29,158,208 |
| 2019-04-29 | 2019-04-25 | 25.457 | 1,151,648 | -18,453 | 0.11% | 29,317,855 |
| 2019-04-26 | 2019-04-24 | 25.873 | 1,170,101 | -19,295 | 0.11% | 30,273,664 |
| 2019-04-25 | 2019-04-23 | 25.754 | 1,189,396 | +1,685 | 0.11% | 30,631,717 |
| 2019-04-24 | 2019-04-18 | 25.517 | 1,187,711 | +16,515 | 0.11% | 30,306,402 |
| 2019-04-16 | 2019-04-12 | 25.695 | 1,171,196 | +1,432 | 0.11% | 30,093,494 |
| 2019-04-11 | 2019-04-09 | 25.873 | 1,169,764 | +6,657 | 0.11% | 30,264,945 |
| 2019-04-10 | 2019-04-08 | 25.932 | 1,163,107 | +32,102 | 0.11% | 30,161,730 |
| 2019-04-09 | 2019-04-04 | 25.813 | 1,131,005 | -25,277 | 0.11% | 29,195,030 |
| 2019-04-08 | 2019-04-03 | 25.635 | 1,156,282 | -2,865 | 0.11% | 29,641,669 |
| 2019-04-04 | 2019-04-02 | 25.576 | 1,159,147 | -11,291 | 0.11% | 29,646,329 |
| 2019-04-03 | 2019-04-01 | 25.101 | 1,170,438 | -7,583 | 0.11% | 29,379,468 |
| 2019-04-02 | 2019-03-29 | 24.745 | 1,178,021 | +4,213 | 0.11% | 29,150,381 |
| 2019-04-01 | 2019-03-28 | 24.508 | 1,173,808 | +20,727 | 0.11% | 28,767,509 |
| 2019-03-29 | 2019-03-27 | 25.101 | 1,153,081 | +8,174 | 0.11% | 28,943,785 |
| 2019-03-28 | 2019-03-26 | 25.042 | 1,144,907 | +2,612 | 0.11% | 28,670,668 |
| 2019-03-27 | 2019-03-25 | 25.042 | 1,142,295 | +26,120 | 0.11% | 28,605,258 |
| 2019-03-26 | 2019-03-22 | 25.695 | 1,116,175 | +25,446 | 0.10% | 28,679,748 |
| 2019-03-25 | 2019-03-21 | 25.932 | 1,090,729 | +35,810 | 0.10% | 28,284,821 |
| 2019-03-22 | 2019-03-20 | 26.703 | 1,054,919 | -16,009 | 0.10% | 28,169,995 |
| 2019-03-21 | 2019-03-19 | 26.466 | 1,070,928 | +17,694 | 0.10% | 28,343,291 |
| 2019-03-20 | 2019-03-18 | 26.644 | 1,053,234 | +12,302 | 0.10% | 28,062,500 |
| 2019-03-19 | 2019-03-15 | 25.813 | 1,040,932 | +43,730 | 0.10% | 26,869,944 |
| 2019-03-18 | 2019-03-14 | 26.822 | 997,202 | +21,065 | 0.09% | 26,747,101 |
| 2019-03-15 | 2019-03-13 | 26.941 | 976,137 | +15,082 | 0.09% | 26,297,943 |
| 2019-03-14 | 2019-03-12 | 27.356 | 961,055 | -4,297 | 0.09% | 26,290,831 |
| 2019-03-13 | 2019-03-11 | 27.475 | 965,352 | +231,796 | 0.09% | 26,522,951 |
| 2019-03-12 | 2019-03-08 | 26.822 | 733,556 | +13,312 | 0.07% | 19,675,549 |
| 2019-03-11 | 2019-03-07 | 27.416 | 720,244 | -37,073 | 0.07% | 19,745,893 |
| 2019-03-08 | 2019-03-06 | 26.703 | 757,317 | +12,807 | 0.07% | 20,222,990 |
| 2019-03-07 | 2019-03-05 | 26.288 | 744,510 | +8,426 | 0.07% | 19,571,739 |
| 2019-03-06 | 2019-03-04 | 26.822 | 736,084 | +26,289 | 0.07% | 19,743,355 |
| 2019-03-05 | 2019-03-01 | 25.932 | 709,795 | -3,961 | 0.07% | 18,406,428 |
| 2019-03-04 | 2019-02-28 | 25.932 | 713,756 | +25,868 | 0.07% | 18,509,145 |
| 2019-03-01 | 2019-02-27 | 26.585 | 687,888 | +19,379 | 0.06% | 18,287,355 |
| 2019-02-28 | 2019-02-26 | 26.941 | 668,509 | -4,213 | 0.06% | 18,010,188 |
| 2019-02-27 | 2019-02-25 | 27.119 | 672,722 | -27,636 | 0.06% | 18,243,450 |
| 2019-02-26 | 2019-02-22 | 26.169 | 700,358 | +8,004 | 0.07% | 18,327,947 |
| 2019-02-25 | 2019-02-21 | 26.110 | 692,354 | -21,065 | 0.06% | 18,077,402 |
| 2019-02-22 | 2019-02-20 | 25.517 | 713,419 | +18,116 | 0.07% | 18,204,061 |
| 2019-02-21 | 2019-02-19 | 25.517 | 695,303 | -8,426 | 0.06% | 17,741,801 |
| 2019-02-20 | 2019-02-18 | 25.576 | 703,729 | +2,528 | 0.07% | 17,998,564 |
| 2019-02-19 | 2019-02-15 | 25.161 | 701,201 | -32,524 | 0.07% | 17,642,638 |
| 2019-02-18 | 2019-02-14 | 25.220 | 733,725 | +23,508 | 0.07% | 18,504,502 |
| 2019-02-15 | 2019-02-13 | 25.813 | 710,217 | -16,093 | 0.07% | 18,333,081 |
| 2019-02-14 | 2019-02-12 | 25.398 | 726,310 | +6,741 | 0.07% | 18,446,796 |
| 2019-02-13 | 2019-02-11 | 25.220 | 719,569 | +4,297 | 0.07% | 18,147,488 |
| 2019-02-11 | 2019-02-04 | 24.983 | 715,272 | -38,254 | 0.07% | 17,869,338 |
| 2019-02-08 | 2019-01-31 | 24.270 | 753,526 | -25,277 | 0.07% | 18,288,441 |
| 2019-02-01 | 2019-01-30 | 24.033 | 778,803 | +5,729 | 0.07% | 18,717,066 |
| 2019-01-31 | 2019-01-29 | 23.855 | 773,074 | +52,325 | 0.07% | 18,441,756 |
| 2019-01-30 | 2019-01-28 | 24.923 | 720,749 | +3,202 | 0.07% | 17,963,398 |
| 2019-01-29 | 2019-01-25 | 25.220 | 717,547 | +6,066 | 0.07% | 18,096,493 |
| 2019-01-25 | 2019-01-23 | 24.864 | 711,481 | +3,371 | 0.07% | 17,690,189 |
| 2019-01-23 | 2019-01-21 | 24.983 | 708,110 | +1,685 | 0.07% | 17,690,413 |
| 2019-01-22 | 2019-01-18 | 24.923 | 706,425 | -421 | 0.07% | 17,606,397 |
| 2019-01-18 | 2019-01-16 | 25.161 | 706,846 | +16,851 | 0.07% | 17,784,670 |
| 2019-01-14 | 2019-01-10 | 25.873 | 689,995 | -16,851 | 0.06% | 17,852,029 |
| 2019-01-11 | 2019-01-09 | 25.517 | 706,846 | -590 | 0.07% | 18,036,340 |
| 2019-01-10 | 2019-01-08 | 24.923 | 707,436 | -84 | 0.07% | 17,631,595 |
| 2019-01-09 | 2019-01-07 | 25.576 | 707,520 | -40,108 | 0.07% | 18,095,523 |
| 2019-01-08 | 2019-01-04 | 24.092 | 747,628 | -2,527 | 0.07% | 18,012,199 |
| 2019-01-03 | 2018-12-31 | 24.330 | 750,155 | -11,291 | 0.07% | 18,251,141 |
| 2019-01-02 | 2018-12-27 | 23.380 | 761,446 | +14,745 | 0.07% | 17,802,889 |
| 2018-12-28 | 2018-12-24 | 23.736 | 746,701 | +43,815 | 0.07% | 17,724,005 |
| 2018-12-27 | 2018-12-20 | 24.923 | 702,886 | +16,851 | 0.07% | 17,518,194 |
| 2018-12-20 | 2018-12-18 | 25.576 | 686,035 | +16,852 | 0.06% | 17,546,023 |
| 2018-12-19 | 2018-12-17 | 25.695 | 669,183 | +16,852 | 0.06% | 17,194,436 |
| 2018-12-12 | 2018-12-10 | 26.644 | 652,331 | -1,348 | 0.06% | 17,380,790 |
| 2018-12-10 | 2018-12-06 | 26.585 | 653,679 | +13,650 | 0.06% | 17,377,916 |
| 2018-12-07 | 2018-12-05 | 27.238 | 640,029 | +590 | 0.06% | 17,432,813 |
| 2018-12-04 | 2018-11-30 | 27.356 | 639,439 | -16,852 | 0.06% | 17,492,633 |
| 2018-11-26 | 2018-11-22 | 26.644 | 656,291 | +14,661 | 0.06% | 17,486,300 |
| 2018-11-23 | 2018-11-21 | 27.297 | 641,630 | +2,191 | 0.06% | 17,514,496 |
| 2018-11-22 | 2018-11-20 | 27.416 | 639,439 | +7,836 | 0.06% | 17,530,578 |
| 2018-11-21 | 2018-11-19 | 27.890 | 631,603 | -24,688 | 0.06% | 17,615,590 |
| 2018-11-20 | 2018-11-16 | 26.881 | 656,291 | +16,852 | 0.06% | 17,642,080 |
| 2018-11-19 | 2018-11-15 | 27.416 | 639,439 | -16,852 | 0.06% | 17,530,578 |
| 2018-11-16 | 2018-11-14 | 26.703 | 656,291 | +4,213 | 0.06% | 17,525,245 |
| 2018-11-15 | 2018-11-13 | 26.525 | 652,078 | -16,431 | 0.06% | 17,296,659 |
| 2018-11-14 | 2018-11-12 | 26.585 | 668,509 | -1,601 | 0.06% | 17,772,168 |
| 2018-11-13 | 2018-11-09 | 26.229 | 670,110 | +1,012 | 0.06% | 17,576,140 |
| 2018-11-12 | 2018-11-08 | 26.585 | 669,098 | -2,528 | 0.06% | 17,787,827 |
| 2018-11-09 | 2018-11-07 | 26.644 | 671,626 | +1,432 | 0.06% | 17,894,888 |
| 2018-11-05 | 2018-11-01 | 25.457 | 670,194 | -6,656 | 0.06% | 17,061,333 |
| 2018-10-31 | 2018-10-29 | 24.092 | 676,850 | +1,516 | 0.06% | 16,306,983 |
| 2018-10-22 | 2018-10-18 | 25.042 | 675,334 | -2,527 | 0.06% | 16,911,659 |
| 2018-10-19 | 2018-10-16 | 25.220 | 677,861 | -422 | 0.06% | 17,095,615 |
| 2018-10-18 | 2018-10-15 | 25.576 | 678,283 | +422 | 0.06% | 17,347,758 |
| 2018-10-15 | 2018-10-11 | 24.627 | 677,861 | -10,111 | 0.06% | 16,693,365 |
| 2018-10-12 | 2018-10-10 | 26.407 | 687,972 | -6,657 | 0.06% | 18,167,113 |
| 2018-10-11 | 2018-10-09 | 25.813 | 694,629 | +11,796 | 0.06% | 17,930,703 |
| 2018-10-10 | 2018-10-08 | 26.051 | 682,833 | +16,852 | 0.06% | 17,788,289 |
| 2018-10-09 | 2018-10-05 | 26.941 | 665,981 | +21,065 | 0.06% | 17,942,082 |
| 2018-10-05 | 2018-10-03 | 28.602 | 644,916 | -4,213 | 0.06% | 18,446,133 |
| 2018-10-04 | 2018-10-02 | 28.840 | 649,129 | -4,213 | 0.06% | 18,720,715 |
| 2018-10-02 | 2018-09-27 | 28.128 | 653,342 | -16,852 | 0.06% | 18,376,977 |
| 2018-09-28 | 2018-09-26 | 27.119 | 670,194 | +16,852 | 0.06% | 18,174,894 |
| 2018-09-26 | 2018-09-21 | 28.424 | 653,342 | +4,213 | 0.06% | 18,570,827 |
| 2018-09-21 | 2018-09-19 | 27.950 | 649,129 | -8,847 | 0.06% | 18,142,915 |
| 2018-09-20 | 2018-09-18 | 27.416 | 657,976 | +3,370 | 0.06% | 18,038,780 |
| 2018-09-19 | 2018-09-17 | 28.958 | 654,606 | +2,612 | 0.06% | 18,956,360 |
| 2018-09-14 | 2018-09-12 | 29.196 | 651,994 | +421 | 0.06% | 19,035,481 |
| 2018-09-07 | 2018-09-05 | 29.671 | 651,573 | -4,213 | 0.06% | 19,332,509 |
| 2018-09-06 | 2018-09-04 | 29.671 | 655,786 | -33,703 | 0.06% | 19,457,511 |
| 2018-09-05 | 2018-09-03 | 28.424 | 689,489 | +16,852 | 0.06% | 19,598,282 |
| 2018-09-04 | 2018-08-31 | 28.840 | 672,637 | +16,851 | 0.06% | 19,398,679 |
| 2018-09-03 | 2018-08-30 | 29.552 | 655,786 | +16,852 | 0.06% | 19,379,681 |
| 2018-08-30 | 2018-08-28 | 29.967 | 638,934 | -12,639 | 0.06% | 19,147,079 |
| 2018-08-28 | 2018-08-24 | 29.552 | 651,573 | -16,851 | 0.06% | 19,255,179 |
| 2018-08-23 | 2018-08-21 | 29.255 | 668,424 | -40,445 | 0.06% | 19,554,832 |
| 2018-08-21 | 2018-08-17 | 28.187 | 708,869 | -4,128 | 0.07% | 19,980,886 |
| 2018-08-20 | 2018-08-16 | 28.068 | 712,997 | +4,128 | 0.07% | 20,012,622 |
| 2018-08-17 | 2018-08-15 | 27.890 | 708,869 | -1,685 | 0.07% | 19,770,561 |
| 2018-08-16 | 2018-08-14 | 28.484 | 710,554 | -19,969 | 0.07% | 20,239,206 |
| 2018-08-14 | 2018-08-10 | 28.068 | 730,523 | -4,129 | 0.07% | 20,504,547 |
| 2018-08-13 | 2018-08-09 | 28.187 | 734,652 | -33,703 | 0.07% | 20,707,631 |
| 2018-08-10 | 2018-08-08 | 27.712 | 768,355 | -16,431 | 0.07% | 21,292,857 |
| 2018-08-09 | 2018-08-07 | 27.416 | 784,786 | -421 | 0.07% | 21,515,348 |
| 2018-08-07 | 2018-08-03 | 27.060 | 785,207 | +16,852 | 0.07% | 21,247,320 |
| 2018-08-02 | 2018-07-31 | 27.772 | 768,355 | -3,708 | 0.07% | 21,338,452 |
| 2018-08-01 | 2018-07-30 | 27.653 | 772,063 | +16,852 | 0.07% | 21,349,800 |
| 2018-07-30 | 2018-07-26 | 28.365 | 755,211 | -8,426 | 0.07% | 21,421,572 |
| 2018-07-24 | 2018-07-20 | 27.653 | 763,637 | -1,769 | 0.07% | 21,116,796 |
| 2018-07-18 | 2018-07-16 | 27.772 | 765,406 | -8,426 | 0.07% | 21,256,554 |
| 2018-07-13 | 2018-07-11 | 27.238 | 773,832 | +10,279 | 0.07% | 21,077,278 |
| 2018-07-12 | 2018-07-10 | 27.831 | 763,553 | -12,638 | 0.07% | 21,250,403 |
| 2018-07-11 | 2018-07-09 | 27.712 | 776,191 | -63,279 | 0.07% | 21,510,011 |
| 2018-07-10 | 2018-07-06 | 27.356 | 839,470 | +253 | 0.08% | 22,964,725 |
| 2018-07-06 | 2018-07-04 | 27.119 | 839,217 | +35,642 | 0.08% | 22,758,604 |
| 2018-07-05 | 2018-07-03 | 28.424 | 803,575 | +252 | 0.07% | 22,841,103 |
| 2018-07-04 | 2018-06-29 | 28.365 | 803,323 | -34,546 | 0.07% | 22,786,270 |
| 2018-07-03 | 2018-06-28 | 27.060 | 837,869 | +1,770 | 0.08% | 22,672,328 |
| 2018-06-29 | 2018-06-27 | 27.000 | 836,099 | +6,656 | 0.08% | 22,574,817 |
| 2018-06-28 | 2018-06-26 | 27.534 | 829,443 | +46,427 | 0.08% | 22,838,084 |
| 2018-06-26 | 2018-06-22 | 28.840 | 783,016 | -34,462 | 0.07% | 22,581,982 |
| 2018-06-25 | 2018-06-21 | 27.238 | 817,478 | +2,528 | 0.08% | 22,266,087 |
| 2018-06-21 | 2018-06-19 | 27.594 | 814,950 | +46,510 | 0.08% | 22,487,390 |
| 2018-06-20 | 2018-06-15 | 28.721 | 768,440 | -9,268 | 0.07% | 22,070,413 |
| 2018-06-19 | 2018-06-14 | 29.611 | 777,708 | -9,268 | 0.07% | 23,028,850 |
| 2018-06-15 | 2018-06-13 | 29.730 | 786,976 | -8,426 | 0.07% | 23,396,687 |
| 2018-06-14 | 2018-06-12 | 29.374 | 795,402 | +8,426 | 0.07% | 23,363,991 |
| 2018-06-13 | 2018-06-11 | 29.196 | 786,976 | +10,111 | 0.07% | 22,976,387 |
| 2018-06-12 | 2018-06-08 | 29.730 | 776,865 | +10,532 | 0.07% | 23,096,088 |
| 2018-06-11 | 2018-06-07 | 29.789 | 766,333 | +8,426 | 0.07% | 22,828,448 |
| 2018-06-08 | 2018-06-06 | 30.781 | 757,907 | -10,111 | 0.07% | 23,329,022 |
| 2018-06-07 | 2018-06-05 | 30.360 | 768,018 | +8,273 | 0.07% | 23,317,040 |
| 2018-06-05 | 2018-06-01 | 29.819 | 759,745 | +832 | 0.23% | 22,654,797 |
| 2018-06-04 | 2018-05-31 | 30.059 | 758,913 | +831 | 0.23% | 22,812,487 |
| 2018-06-01 | 2018-05-30 | 30.180 | 758,082 | +832 | 0.23% | 22,878,658 |
| 2018-05-31 | 2018-05-29 | 29.939 | 757,250 | +24,119 | 0.23% | 22,671,449 |
| 2018-05-30 | 2018-05-28 | 31.322 | 733,131 | -18,048 | 0.22% | 22,963,070 |
| 2018-05-29 | 2018-05-25 | 30.721 | 751,179 | -15,220 | 0.23% | 23,076,768 |
| 2018-05-28 | 2018-05-24 | 30.059 | 766,399 | +5,573 | 0.24% | 23,037,512 |
| 2018-05-25 | 2018-05-23 | 29.999 | 760,826 | +26,614 | 0.23% | 22,824,251 |
| 2018-05-24 | 2018-05-21 | 30.721 | 734,212 | +8,317 | 0.23% | 22,555,529 |
| 2018-05-23 | 2018-05-18 | 31.322 | 725,895 | -7,236 | 0.22% | 22,736,425 |
| 2018-05-21 | 2018-05-17 | 30.901 | 733,131 | +8,317 | 0.22% | 22,654,545 |
| 2018-05-18 | 2018-05-16 | 30.600 | 724,814 | +1,663 | 0.22% | 22,179,666 |
| 2018-05-17 | 2018-05-15 | 30.600 | 723,151 | +8,317 | 0.22% | 22,128,777 |
| 2018-05-16 | 2018-05-14 | 30.240 | 714,834 | +11,228 | 0.22% | 21,616,423 |
| 2018-05-15 | 2018-05-11 | 30.721 | 703,606 | +8,317 | 0.22% | 21,615,291 |
| 2018-05-14 | 2018-05-10 | 30.781 | 695,289 | -13,806 | 0.21% | 21,401,586 |
| 2018-05-11 | 2018-05-09 | 30.120 | 709,095 | -2,163 | 0.22% | 21,357,617 |
| 2018-05-10 | 2018-05-08 | 30.059 | 711,258 | +998 | 0.22% | 21,380,006 |
| 2018-05-08 | 2018-05-04 | 29.939 | 710,260 | +2,495 | 0.22% | 21,264,606 |
| 2018-05-07 | 2018-05-03 | 30.540 | 707,765 | +16,634 | 0.22% | 21,615,408 |
| 2018-05-04 | 2018-05-02 | 31.081 | 691,131 | +8,317 | 0.21% | 21,481,350 |
| 2018-05-03 | 2018-04-30 | 31.683 | 682,814 | -7,485 | 0.21% | 21,633,345 |
| 2018-05-02 | 2018-04-27 | 31.502 | 690,299 | +9,065 | 0.21% | 21,745,990 |
| 2018-04-30 | 2018-04-26 | 31.382 | 681,234 | -9,897 | 0.21% | 21,378,512 |
| 2018-04-27 | 2018-04-25 | 31.863 | 691,131 | -8,733 | 0.21% | 22,021,500 |
| 2018-04-26 | 2018-04-24 | 31.202 | 699,864 | -8,317 | 0.21% | 21,836,934 |
| 2018-04-25 | 2018-04-23 | 30.240 | 708,181 | -4,158 | 0.22% | 21,415,238 |
| 2018-04-24 | 2018-04-20 | 29.939 | 712,339 | +10,812 | 0.22% | 21,326,850 |
| 2018-04-23 | 2018-04-19 | 31.142 | 701,527 | -4,907 | 0.22% | 21,846,647 |
| 2018-04-20 | 2018-04-18 | 30.841 | 706,434 | -7,901 | 0.22% | 21,787,109 |
| 2018-04-19 | 2018-04-17 | 30.240 | 714,335 | -83 | 0.22% | 21,601,333 |
| 2018-04-18 | 2018-04-16 | 29.939 | 714,418 | -2,079 | 0.22% | 21,389,093 |
| 2018-04-17 | 2018-04-13 | 30.059 | 716,497 | -749 | 0.22% | 21,537,487 |
| 2018-04-16 | 2018-04-12 | 30.059 | 717,246 | +8,317 | 0.22% | 21,560,001 |
| 2018-04-13 | 2018-04-11 | 30.059 | 708,929 | +12,475 | 0.22% | 21,309,997 |
| 2018-04-12 | 2018-04-10 | 30.600 | 696,454 | +40,836 | 0.21% | 21,311,836 |
| 2018-04-11 | 2018-04-09 | 30.300 | 655,618 | +16,634 | 0.20% | 19,865,159 |
| 2018-04-04 | 2018-03-29 | 31.202 | 638,984 | +9,980 | 0.20% | 19,937,375 |
| 2018-04-03 | 2018-03-28 | 32.464 | 629,004 | -7,069 | 0.19% | 20,420,098 |
| 2018-03-29 | 2018-03-27 | 31.623 | 636,073 | -4,325 | 0.20% | 20,114,227 |
| 2018-03-28 | 2018-03-26 | 31.202 | 640,398 | -8,567 | 0.20% | 19,981,495 |
| 2018-03-27 | 2018-03-23 | 30.540 | 648,965 | +19,961 | 0.20% | 19,819,634 |
| 2018-03-23 | 2018-03-21 | 32.524 | 629,004 | +8,649 | 0.19% | 20,457,913 |
| 2018-03-22 | 2018-03-20 | 32.645 | 620,355 | +7,569 | 0.19% | 20,251,200 |
| 2018-03-21 | 2018-03-19 | 33.546 | 612,786 | -15,719 | 0.19% | 20,556,713 |
| 2018-03-20 | 2018-03-16 | 33.306 | 628,505 | -58,052 | 0.19% | 20,932,888 |
| 2018-03-19 | 2018-03-15 | 31.021 | 686,557 | -24,784 | 0.21% | 21,297,908 |
| 2018-03-16 | 2018-03-14 | 31.262 | 711,341 | +8,317 | 0.22% | 22,237,801 |
| 2018-03-15 | 2018-03-13 | 31.863 | 703,024 | -166 | 0.22% | 22,400,446 |
| 2018-03-14 | 2018-03-12 | 31.863 | 703,190 | -6,987 | 0.22% | 22,405,735 |
| 2018-03-13 | 2018-03-09 | 31.442 | 710,177 | -4,158 | 0.22% | 22,329,497 |
| 2018-03-12 | 2018-03-08 | 31.863 | 714,335 | -13,224 | 0.22% | 22,760,848 |
| 2018-03-09 | 2018-03-07 | 31.142 | 727,559 | +13,640 | 0.22% | 22,657,324 |
| 2018-03-08 | 2018-03-06 | 31.863 | 713,919 | -16,634 | 0.22% | 22,747,593 |
| 2018-03-07 | 2018-03-05 | 30.721 | 730,553 | +12,475 | 0.22% | 22,443,122 |
| 2018-03-06 | 2018-03-02 | 31.863 | 718,078 | +8,650 | 0.22% | 22,880,112 |
| 2018-03-05 | 2018-03-01 | 32.705 | 709,428 | -1,248 | 0.22% | 23,201,597 |
| 2018-03-02 | 2018-02-28 | 32.224 | 710,676 | -9,398 | 0.22% | 22,900,612 |
| 2018-03-01 | 2018-02-27 | 31.502 | 720,074 | -59,049 | 0.22% | 22,683,970 |
| 2018-02-28 | 2018-02-26 | 31.923 | 779,123 | -4,408 | 0.24% | 24,872,028 |
| 2018-02-27 | 2018-02-23 | 31.562 | 783,531 | +8,150 | 0.24% | 24,730,115 |
| 2018-02-26 | 2018-02-22 | 30.059 | 775,381 | -249 | 0.24% | 23,307,506 |
| 2018-02-23 | 2018-02-21 | 30.721 | 775,630 | -6,654 | 0.24% | 23,827,921 |
| 2018-02-22 | 2018-02-20 | 29.819 | 782,284 | -14,637 | 0.24% | 23,326,886 |
| 2018-02-21 | 2018-02-15 | 30.721 | 796,921 | -34,266 | 0.24% | 24,481,996 |
| 2018-02-20 | 2018-02-13 | 28.917 | 831,187 | -14,222 | 0.26% | 24,035,572 |
| 2018-02-14 | 2018-02-12 | 28.256 | 845,409 | -2,412 | 0.26% | 23,887,757 |
| 2018-02-13 | 2018-02-09 | 28.196 | 847,821 | +23,620 | 0.26% | 23,904,940 |
| 2018-02-12 | 2018-02-08 | 29.098 | 824,201 | +42,416 | 0.25% | 23,982,207 |
| 2018-02-09 | 2018-02-07 | 30.540 | 781,785 | +8,317 | 0.24% | 23,876,007 |
| 2018-02-08 | 2018-02-06 | 30.841 | 773,468 | +52,812 | 0.24% | 23,854,502 |
| 2018-02-07 | 2018-02-05 | 32.945 | 720,656 | +25,782 | 0.22% | 23,742,104 |
| 2018-02-06 | 2018-02-02 | 33.847 | 694,874 | -4,158 | 0.21% | 23,519,339 |
| 2018-02-05 | 2018-02-01 | 34.268 | 699,032 | -8,317 | 0.21% | 23,954,249 |
| 2018-02-02 | 2018-01-31 | 34.027 | 707,349 | -19,129 | 0.22% | 24,069,154 |
| 2018-01-31 | 2018-01-29 | 33.366 | 726,478 | +6,072 | 0.22% | 24,239,636 |
| 2018-01-29 | 2018-01-25 | 34.328 | 720,406 | -6,654 | 0.22% | 24,729,998 |
| 2018-01-26 | 2018-01-24 | 34.448 | 727,060 | -24,950 | 0.22% | 25,045,835 |
| 2018-01-24 | 2018-01-22 | 33.967 | 752,010 | -9,149 | 0.23% | 25,543,636 |
| 2018-01-23 | 2018-01-19 | 33.366 | 761,159 | -8,650 | 0.23% | 25,396,801 |
| 2018-01-22 | 2018-01-18 | 32.404 | 769,809 | +4,159 | 0.24% | 24,944,936 |
| 2018-01-19 | 2018-01-17 | 32.464 | 765,650 | +43,248 | 0.23% | 24,856,198 |
| 2018-01-18 | 2018-01-16 | 33.186 | 722,402 | -36,511 | 0.22% | 23,973,347 |
| 2018-01-17 | 2018-01-15 | 31.803 | 758,913 | +20,792 | 0.23% | 24,135,612 |
| 2018-01-16 | 2018-01-12 | 33.186 | 738,121 | +34,598 | 0.23% | 24,494,991 |
| 2018-01-15 | 2018-01-11 | 32.765 | 703,523 | +6,820 | 0.22% | 23,050,771 |
| 2018-01-12 | 2018-01-10 | 33.125 | 696,703 | +1,247 | 0.21% | 23,078,625 |
| 2018-01-11 | 2018-01-09 | 33.486 | 695,456 | +8,317 | 0.21% | 23,288,177 |
| 2018-01-10 | 2018-01-08 | 33.787 | 687,139 | +18,297 | 0.21% | 23,216,223 |
| 2018-01-09 | 2018-01-05 | 33.787 | 668,842 | -25,283 | 0.21% | 22,598,026 |
| 2018-01-08 | 2018-01-04 | 34.989 | 694,125 | +47,406 | 0.21% | 24,286,857 |
| 2018-01-05 | 2018-01-03 | 34.749 | 646,719 | -121,592 | 0.20% | 22,472,641 |
| 2018-01-04 | 2018-01-02 | 35.290 | 768,311 | +167,252 | 0.24% | 27,113,513 |
| 2018-01-03 | 2017-12-29 | 43.165 | 601,059 | -583 | 0.18% | 25,944,912 |
| 2018-01-02 | 2017-12-28 | 42.805 | 601,642 | -18,962 | 0.18% | 25,753,057 |
| 2017-12-29 | 2017-12-27 | 41.602 | 620,604 | -50,567 | 0.19% | 25,818,518 |
| 2017-12-28 | 2017-12-22 | 38.115 | 671,171 | -46,907 | 0.21% | 25,581,917 |
| 2017-12-27 | 2017-12-21 | 36.071 | 718,078 | -49,485 | 0.22% | 25,902,013 |
| 2017-12-22 | 2017-12-20 | 32.825 | 767,563 | -43,081 | 0.24% | 25,195,172 |
| 2017-12-21 | 2017-12-19 | 30.661 | 810,644 | -33,933 | 0.25% | 24,854,841 |
| 2017-12-20 | 2017-12-18 | 28.015 | 844,577 | -41,584 | 0.26% | 23,661,148 |
| 2017-12-18 | 2017-12-14 | 25.190 | 886,161 | +1,247 | 0.27% | 22,322,216 |
| 2017-12-12 | 2017-12-08 | 25.250 | 884,914 | -3,327 | 0.27% | 22,344,004 |
| 2017-12-08 | 2017-12-06 | 25.009 | 888,241 | -24,950 | 0.27% | 22,214,410 |
| 2017-12-07 | 2017-12-05 | 25.250 | 913,191 | -16,634 | 0.28% | 23,057,996 |
| 2017-12-06 | 2017-12-04 | 25.250 | 929,825 | -16,634 | 0.29% | 23,478,003 |
| 2017-12-05 | 2017-12-01 | 24.769 | 946,459 | +12,476 | 0.29% | 23,442,810 |
| 2017-12-04 | 2017-11-30 | 24.769 | 933,983 | -99,803 | 0.29% | 23,133,792 |
| 2017-11-30 | 2017-11-28 | 24.829 | 1,033,786 | +16,634 | 0.32% | 25,667,959 |
| 2017-11-29 | 2017-11-27 | 24.829 | 1,017,152 | -16,634 | 0.31% | 25,254,952 |
| 2017-11-24 | 2017-11-22 | 24.709 | 1,033,786 | +6,903 | 0.32% | 25,543,659 |
| 2017-11-23 | 2017-11-21 | 24.468 | 1,026,883 | -5,821 | 0.32% | 25,126,154 |
| 2017-11-22 | 2017-11-20 | 24.589 | 1,032,704 | -9,315 | 0.32% | 25,392,754 |
| 2017-11-17 | 2017-11-15 | 24.889 | 1,042,019 | +8,317 | 0.32% | 25,935,022 |
| 2017-11-16 | 2017-11-14 | 25.070 | 1,033,702 | +40,336 | 0.32% | 25,914,454 |
| 2017-11-14 | 2017-11-10 | 25.490 | 993,366 | +24,951 | 0.30% | 25,321,288 |
| 2017-11-13 | 2017-11-09 | 25.791 | 968,415 | -8,317 | 0.30% | 24,976,377 |
| 2017-11-10 | 2017-11-08 | 25.551 | 976,732 | -3,455,821 | 0.30% | 24,956,001 |
| 2017-11-09 | 2017-11-07 | 25.370 | 4,432,553 | -16,634 | 1.36% | 112,454,551 |
| 2017-11-08 | 2017-11-06 | 25.190 | 4,449,187 | +24,950 | 1.37% | 112,074,118 |
| 2017-11-07 | 2017-11-03 | 25.671 | 4,424,237 | +17,882 | 1.36% | 113,573,473 |
| 2017-11-06 | 2017-11-02 | 25.731 | 4,406,355 | -25,783 | 1.35% | 113,379,333 |
| 2017-11-03 | 2017-11-01 | 25.611 | 4,432,138 | -251,834 | 1.36% | 113,509,842 |
| 2017-11-02 | 2017-10-31 | 24.649 | 4,683,972 | -34,016 | 1.44% | 115,453,949 |
| 2017-11-01 | 2017-10-30 | 24.528 | 4,717,988 | +33,267 | 1.45% | 115,725,120 |
| 2017-10-31 | 2017-10-27 | 24.528 | 4,684,721 | +12,393 | 1.44% | 114,909,131 |
| 2017-10-30 | 2017-10-26 | 24.408 | 4,672,328 | -2,495 | 1.43% | 114,043,360 |
| 2017-10-27 | 2017-10-25 | 24.889 | 4,674,823 | -22,290 | 1.43% | 116,352,618 |
| 2017-10-26 | 2017-10-24 | 24.769 | 4,697,113 | -1,746 | 1.44% | 116,342,628 |
| 2017-10-25 | 2017-10-23 | 24.228 | 4,698,859 | -7,818 | 1.44% | 113,843,465 |
| 2017-10-24 | 2017-10-20 | 24.288 | 4,706,677 | -19,961 | 1.44% | 114,315,839 |
| 2017-10-23 | 2017-10-19 | 23.783 | 4,726,638 | -16,633 | 1.45% | 112,413,707 |
| 2017-10-18 | 2017-10-16 | 24.649 | 4,743,271 | -3,743 | 1.46% | 116,915,594 |
| 2017-10-17 | 2017-10-13 | 24.528 | 4,747,014 | +8,317 | 1.46% | 116,437,084 |
| 2017-10-16 | 2017-10-12 | 24.288 | 4,738,697 | +8,317 | 1.45% | 115,093,541 |
| 2017-10-13 | 2017-10-11 | 24.228 | 4,730,380 | -8,317 | 1.45% | 114,607,152 |
| 2017-10-12 | 2017-10-10 | 24.589 | 4,738,697 | -5,822 | 1.45% | 116,517,966 |
| 2017-10-11 | 2017-10-09 | 24.408 | 4,744,519 | +36,428 | 1.46% | 115,805,416 |
| 2017-10-10 | 2017-10-06 | 24.949 | 4,708,091 | -40,669 | 1.44% | 117,463,677 |
| 2017-10-09 | 2017-10-04 | 23.879 | 4,748,760 | -5,739 | 1.46% | 113,396,619 |
| 2017-10-06 | 2017-10-03 | 23.759 | 4,754,499 | -10,895 | 1.46% | 112,961,992 |
| 2017-10-04 | 2017-09-29 | 23.398 | 4,765,394 | -8,234 | 1.46% | 111,501,906 |
| 2017-10-03 | 2017-09-28 | 23.326 | 4,773,628 | -7,984 | 1.46% | 111,350,185 |
| 2017-09-29 | 2017-09-27 | 23.687 | 4,781,612 | +14,056 | 1.47% | 113,261,211 |
| 2017-09-28 | 2017-09-26 | 23.422 | 4,767,556 | +249 | 1.46% | 111,667,141 |
| 2017-09-27 | 2017-09-25 | 23.975 | 4,767,307 | +24,951 | 1.46% | 114,298,075 |
| 2017-09-26 | 2017-09-22 | 24.288 | 4,742,356 | +54,059 | 1.46% | 115,182,411 |
| 2017-09-25 | 2017-09-21 | 24.108 | 4,688,297 | +44,911 | 1.44% | 113,023,860 |
| 2017-09-22 | 2017-09-20 | 23.831 | 4,643,386 | +41,585 | 1.42% | 110,657,048 |
| 2017-09-21 | 2017-09-19 | 23.446 | 4,601,801 | -4,991 | 1.41% | 107,895,439 |
| 2017-09-20 | 2017-09-18 | 23.711 | 4,606,792 | +61,961 | 1.41% | 109,231,062 |
| 2017-09-18 | 2017-09-14 | 22.653 | 4,544,831 | -8,317 | 1.39% | 102,953,065 |
| 2017-09-15 | 2017-09-13 | 22.941 | 4,553,148 | +832 | 1.40% | 104,455,372 |
| 2017-09-13 | 2017-09-11 | 22.557 | 4,552,316 | +12,392 | 1.40% | 102,684,733 |
| 2017-09-12 | 2017-09-08 | 22.388 | 4,539,924 | +4,242 | 1.39% | 101,640,993 |
| 2017-09-11 | 2017-09-07 | 22.316 | 4,535,682 | +6,903 | 1.39% | 101,218,806 |
| 2017-09-08 | 2017-09-06 | 22.244 | 4,528,779 | +5,156 | 1.39% | 100,738,040 |
| 2017-09-07 | 2017-09-05 | 22.533 | 4,523,623 | +1,497 | 1.39% | 101,928,734 |
| 2017-09-06 | 2017-09-04 | 22.244 | 4,522,126 | +250 | 1.39% | 100,590,051 |
| 2017-09-05 | 2017-09-01 | 21.835 | 4,521,876 | -14,721 | 1.39% | 98,735,910 |
| 2017-09-04 | 2017-08-31 | 22.364 | 4,536,597 | -733,131 | 1.39% | 101,457,414 |
| 2017-09-01 | 2017-08-30 | 22.124 | 5,269,728 | -8,151 | 1.62% | 116,586,070 |
| 2017-08-31 | 2017-08-29 | 21.859 | 5,277,879 | -82,004 | 1.62% | 115,370,281 |
| 2017-08-30 | 2017-08-28 | 21.643 | 5,359,883 | +69,861 | 1.64% | 116,002,796 |
| 2017-08-29 | 2017-08-25 | 22.220 | 5,290,022 | -31,604 | 1.62% | 117,543,898 |
| 2017-08-28 | 2017-08-24 | 21.643 | 5,321,626 | +150,037 | 1.63% | 115,174,808 |
| 2017-08-25 | 2017-08-22 | 22.965 | 5,171,589 | -915 | 1.59% | 118,767,609 |
| 2017-08-24 | 2017-08-21 | 22.869 | 5,172,504 | +3,160 | 1.59% | 118,291,078 |
| 2017-08-22 | 2017-08-18 | 23.086 | 5,169,344 | +24,951 | 1.59% | 119,337,601 |
| 2017-08-21 | 2017-08-17 | 23.350 | 5,144,393 | +8,316 | 1.58% | 120,122,402 |
| 2017-08-18 | 2017-08-16 | 23.470 | 5,136,077 | +29,442 | 1.58% | 120,545,772 |
| 2017-08-17 | 2017-08-15 | 23.494 | 5,106,635 | +9,980 | 1.57% | 119,977,558 |
| 2017-08-16 | 2017-08-14 | 23.999 | 5,096,655 | +97,890 | 1.56% | 122,316,886 |
| 2017-08-15 | 2017-08-11 | 23.975 | 4,998,765 | +137,561 | 1.53% | 119,847,372 |
| 2017-08-14 | 2017-08-10 | 24.228 | 4,861,204 | +8,816 | 1.49% | 117,776,743 |
| 2017-08-11 | 2017-08-09 | 24.589 | 4,852,388 | +25,366 | 1.49% | 119,313,469 |
| 2017-08-10 | 2017-08-08 | 24.949 | 4,827,022 | -30,440 | 1.48% | 120,430,925 |
| 2017-08-09 | 2017-08-07 | 24.649 | 4,857,462 | -35,014 | 1.49% | 119,730,257 |
| 2017-08-08 | 2017-08-04 | 24.468 | 4,892,476 | +95,644 | 1.50% | 119,710,918 |
| 2017-08-07 | 2017-08-03 | 24.589 | 4,796,832 | +4,242 | 1.47% | 117,947,425 |
| 2017-08-04 | 2017-08-02 | 24.889 | 4,792,590 | -88,159 | 1.47% | 119,283,745 |
| 2017-08-03 | 2017-08-01 | 24.709 | 4,880,749 | +83,169 | 1.50% | 120,597,677 |
| 2017-08-02 | 2017-07-31 | 24.589 | 4,797,580 | +19,212 | 1.47% | 117,965,817 |
| 2017-08-01 | 2017-07-28 | 24.709 | 4,778,368 | +3,493 | 1.47% | 118,067,961 |
| 2017-07-31 | 2017-07-27 | 25.190 | 4,774,875 | -7,485 | 1.47% | 120,278,132 |
| 2017-07-28 | 2017-07-26 | 24.889 | 4,782,360 | +22,289 | 1.47% | 119,029,128 |
| 2017-07-26 | 2017-07-24 | 25.490 | 4,760,071 | +8,317 | 1.46% | 121,336,073 |
| 2017-07-25 | 2017-07-21 | 25.971 | 4,751,754 | -23,288 | 1.46% | 123,409,429 |
| 2017-07-24 | 2017-07-20 | 25.130 | 4,775,042 | +84 | 1.47% | 119,995,269 |
| 2017-07-20 | 2017-07-18 | 25.130 | 4,774,958 | +332 | 1.47% | 119,993,158 |
| 2017-07-19 | 2017-07-17 | 25.190 | 4,774,626 | +28,777 | 1.47% | 120,271,860 |
| 2017-07-17 | 2017-07-13 | 25.551 | 4,745,849 | +113,109 | 1.46% | 121,258,863 |
| 2017-07-14 | 2017-07-12 | 25.009 | 4,632,740 | +10,396 | 1.42% | 115,862,236 |
| 2017-07-13 | 2017-07-11 | 24.769 | 4,622,344 | +4,075 | 1.42% | 114,490,678 |
| 2017-07-12 | 2017-07-10 | 24.829 | 4,618,269 | +1,664 | 1.42% | 114,667,389 |
| 2017-07-11 | 2017-07-07 | 24.769 | 4,616,605 | +17,465 | 1.42% | 114,348,528 |
| 2017-07-10 | 2017-07-06 | 25.430 | 4,599,140 | -250 | 1.41% | 116,957,383 |
| 2017-07-07 | 2017-07-05 | 25.551 | 4,599,390 | -3,160 | 1.41% | 117,516,761 |
| 2017-07-06 | 2017-07-04 | 25.851 | 4,602,550 | +1,580 | 1.41% | 118,981,001 |
| 2017-07-05 | 2017-07-03 | 25.430 | 4,600,970 | -4,574 | 1.41% | 117,003,921 |
| 2017-07-04 | 2017-06-30 | 25.731 | 4,605,544 | -2,495 | 1.41% | 118,504,639 |
| 2017-07-03 | 2017-06-29 | 25.911 | 4,608,039 | -1,580 | 1.41% | 119,399,927 |
| 2017-06-30 | 2017-06-28 | 25.731 | 4,609,619 | +33,184 | 1.41% | 118,609,492 |
| 2017-06-29 | 2017-06-27 | 26.573 | 4,576,435 | +14,471 | 1.40% | 121,607,459 |
| 2017-06-28 | 2017-06-26 | 26.933 | 4,561,964 | -166 | 1.40% | 122,868,488 |
| 2017-06-27 | 2017-06-23 | 26.813 | 4,562,130 | -83 | 1.40% | 122,324,419 |
| 2017-06-26 | 2017-06-22 | 26.873 | 4,562,213 | -33,268 | 1.40% | 122,600,919 |
| 2017-06-23 | 2017-06-21 | 27.053 | 4,595,481 | -94,562 | 1.41% | 124,323,760 |
| 2017-06-22 | 2017-06-20 | 26.332 | 4,690,043 | -3,118,823 | 1.44% | 123,498,471 |
| 2017-06-21 | 2017-06-19 | 26.669 | 7,808,866 | -41,251 | 2.40% | 208,254,987 |
| 2017-06-20 | 2017-06-16 | 27.034 | 7,850,117 | -41,885 | 2.41% | 212,222,990 |
| 2017-06-19 | 2017-06-15 | 25.999 | 7,892,002 | +2,943,286 | 2.45% | 205,186,315 |
| 2017-06-15 | 2017-06-13 | 26.608 | 4,948,716 | +82 | 1.54% | 131,676,204 |
| 2017-06-14 | 2017-06-12 | 26.365 | 4,948,634 | +5,256 | 1.54% | 130,468,768 |
| 2017-06-13 | 2017-06-09 | 26.791 | 4,943,378 | +14,945 | 1.54% | 132,437,150 |
| 2017-06-12 | 2017-06-08 | 26.547 | 4,928,433 | +55,265 | 1.53% | 130,836,427 |
| 2017-06-09 | 2017-06-07 | 27.217 | 4,873,168 | +3,285 | 1.51% | 132,633,197 |
| 2017-06-08 | 2017-06-06 | 26.547 | 4,869,883 | +30,466 | 1.51% | 129,282,085 |
| 2017-06-07 | 2017-06-05 | 26.730 | 4,839,417 | +246 | 1.50% | 129,357,286 |
| 2017-06-06 | 2017-06-02 | 27.278 | 4,839,171 | +8,212 | 1.50% | 132,002,547 |
| 2017-06-05 | 2017-06-01 | 27.339 | 4,830,959 | +3,695 | 1.50% | 132,072,690 |
| 2017-06-01 | 2017-05-29 | 27.217 | 4,827,264 | -164 | 1.50% | 131,383,826 |
| 2017-05-29 | 2017-05-25 | 27.948 | 4,827,428 | -17,245 | 1.50% | 134,915,492 |
| 2017-05-23 | 2017-05-19 | 27.217 | 4,844,673 | +2,628 | 1.51% | 131,857,647 |
| 2017-05-22 | 2017-05-18 | 26.913 | 4,842,045 | +8,212 | 1.50% | 130,312,003 |
| 2017-05-19 | 2017-05-17 | 27.643 | 4,833,833 | +821 | 1.50% | 133,622,879 |
| 2017-05-18 | 2017-05-16 | 27.400 | 4,833,012 | +5,255 | 1.50% | 132,423,090 |
| 2017-05-17 | 2017-05-15 | 27.339 | 4,827,757 | +493 | 1.50% | 131,985,151 |
| 2017-05-15 | 2017-05-11 | 27.278 | 4,827,264 | +8,212 | 1.50% | 131,677,749 |
| 2017-05-12 | 2017-05-10 | 28.191 | 4,819,052 | -146,745 | 1.50% | 135,855,096 |
| 2017-05-10 | 2017-05-08 | 27.765 | 4,965,797 | -1,642 | 1.54% | 137,875,511 |
| 2017-05-09 | 2017-05-05 | 27.948 | 4,967,439 | +8,048 | 1.54% | 138,828,477 |
| 2017-05-08 | 2017-05-04 | 28.130 | 4,959,391 | -25,457 | 1.54% | 139,509,459 |
| 2017-05-05 | 2017-05-02 | 27.826 | 4,984,848 | +8,212 | 1.55% | 138,707,981 |
| 2017-05-04 | 2017-04-28 | 28.252 | 4,976,636 | -23,978 | 1.55% | 140,600,604 |
| 2017-05-02 | 2017-04-27 | 28.252 | 5,000,614 | -179,674 | 1.55% | 141,278,034 |
| 2017-04-28 | 2017-04-26 | 27.339 | 5,180,288 | +3,613 | 1.61% | 141,622,930 |
| 2017-04-27 | 2017-04-25 | 27.521 | 5,176,675 | +8,212 | 1.61% | 142,469,751 |
| 2017-04-26 | 2017-04-24 | 27.765 | 5,168,463 | +5,995 | 1.61% | 143,502,539 |
| 2017-04-25 | 2017-04-21 | 27.826 | 5,162,468 | -8,212 | 1.60% | 143,650,421 |
| 2017-04-24 | 2017-04-20 | 28.009 | 5,170,680 | +493 | 1.61% | 144,823,428 |
| 2017-04-21 | 2017-04-19 | 27.948 | 5,170,187 | -18,395 | 1.61% | 144,494,816 |
| 2017-04-20 | 2017-04-18 | 27.339 | 5,188,582 | -34,243 | 1.61% | 141,849,678 |
| 2017-04-19 | 2017-04-13 | 28.252 | 5,222,825 | -23,157 | 1.62% | 147,555,970 |
| 2017-04-18 | 2017-04-12 | 28.313 | 5,245,982 | -33,997 | 1.63% | 148,529,623 |
| 2017-04-13 | 2017-04-11 | 28.191 | 5,279,979 | +385,470 | 1.64% | 148,849,204 |
| 2017-04-12 | 2017-04-10 | 28.922 | 4,894,509 | -4,106 | 1.52% | 141,558,539 |
| 2017-04-11 | 2017-04-07 | 28.130 | 4,898,615 | -29,891 | 1.52% | 137,799,808 |
| 2017-04-10 | 2017-04-06 | 27.765 | 4,928,506 | -123,834 | 1.53% | 136,840,125 |
| 2017-04-07 | 2017-04-05 | 25.877 | 5,052,340 | -67,418 | 1.57% | 130,741,911 |
| 2017-04-06 | 2017-04-03 | 25.208 | 5,119,758 | -22,829 | 1.59% | 129,057,457 |
| 2017-04-05 | 2017-03-31 | 24.234 | 5,142,587 | +5,748 | 1.60% | 124,622,956 |
| 2017-04-03 | 2017-03-30 | 24.538 | 5,136,839 | -9,115 | 1.60% | 126,047,527 |
| 2017-03-31 | 2017-03-29 | 24.355 | 5,145,954 | +10,511 | 1.60% | 125,331,207 |
| 2017-03-30 | 2017-03-28 | 24.538 | 5,135,443 | -48,285 | 1.60% | 126,013,272 |
| 2017-03-27 | 2017-03-23 | 24.842 | 5,183,728 | +246 | 1.61% | 128,776,227 |
| 2017-03-24 | 2017-03-22 | 24.477 | 5,183,482 | +18,970 | 1.61% | 126,876,438 |
| 2017-03-23 | 2017-03-21 | 24.964 | 5,164,512 | -151,918 | 1.60% | 128,927,772 |
| 2017-03-22 | 2017-03-20 | 24.782 | 5,316,430 | -3,312,989 | 1.65% | 131,749,155 |
| 2017-03-21 | 2017-03-17 | 23.941 | 8,629,419 | +14,207 | 2.68% | 206,599,086 |
| 2017-03-20 | 2017-03-16 | 22.504 | 8,615,212 | -49,024 | 2.68% | 193,879,219 |
| 2017-03-17 | 2017-03-15 | 22.090 | 8,664,236 | -13,632 | 2.69% | 191,395,129 |
| 2017-03-15 | 2017-03-13 | 21.627 | 8,677,868 | -57,482 | 2.70% | 187,680,576 |
| 2017-03-13 | 2017-03-09 | 21.895 | 8,735,350 | -8,212 | 2.71% | 191,264,039 |
| 2017-03-10 | 2017-03-08 | 21.920 | 8,743,562 | +4,434 | 2.72% | 191,656,796 |
| 2017-03-09 | 2017-03-07 | 21.847 | 8,739,128 | -493 | 2.72% | 190,921,072 |
| 2017-03-08 | 2017-03-06 | 21.895 | 8,739,621 | +2,464 | 2.72% | 191,357,555 |
| 2017-03-07 | 2017-03-03 | 21.627 | 8,737,157 | -41,305 | 2.72% | 188,962,848 |
| 2017-03-06 | 2017-03-02 | 21.920 | 8,778,462 | +9,033 | 2.73% | 192,421,796 |
| 2017-03-03 | 2017-03-01 | 22.042 | 8,769,429 | +8,212 | 2.73% | 193,291,705 |
| 2017-03-02 | 2017-02-28 | 22.431 | 8,761,217 | -83 | 2.72% | 196,524,811 |
| 2017-03-01 | 2017-02-27 | 22.212 | 8,761,300 | -739 | 2.72% | 194,606,217 |
| 2017-02-28 | 2017-02-24 | 22.139 | 8,762,039 | -1,314 | 2.72% | 193,982,426 |
| 2017-02-27 | 2017-02-23 | 22.163 | 8,763,353 | +8,212 | 2.72% | 194,224,950 |
| 2017-02-24 | 2017-02-22 | 22.358 | 8,755,141 | -41,305 | 2.72% | 195,748,817 |
| 2017-02-23 | 2017-02-21 | 22.309 | 8,796,446 | -8,704 | 2.73% | 196,243,841 |
| 2017-02-22 | 2017-02-20 | 22.383 | 8,805,150 | +4,927 | 2.74% | 197,081,378 |
| 2017-02-21 | 2017-02-17 | 22.285 | 8,800,223 | +26,277 | 2.73% | 196,113,772 |
| 2017-02-20 | 2017-02-16 | 22.285 | 8,773,946 | +165 | 2.73% | 195,528,186 |
| 2017-02-17 | 2017-02-15 | 23.016 | 8,773,781 | -8,212 | 2.73% | 201,935,149 |
| 2017-02-16 | 2017-02-14 | 22.991 | 8,781,993 | -15,028 | 2.73% | 201,910,266 |
| 2017-02-15 | 2017-02-13 | 22.918 | 8,797,021 | -73,906 | 2.73% | 201,613,019 |
| 2017-02-14 | 2017-02-10 | 22.772 | 8,870,927 | -49,270 | 2.76% | 202,010,497 |
| 2017-02-13 | 2017-02-09 | 22.650 | 8,920,197 | -9,280 | 2.77% | 202,046,213 |
| 2017-02-10 | 2017-02-08 | 22.163 | 8,929,477 | +8,212 | 2.78% | 197,906,809 |
| 2017-02-09 | 2017-02-07 | 21.676 | 8,921,265 | +27,920 | 2.77% | 193,379,204 |
| 2017-02-08 | 2017-02-06 | 21.749 | 8,893,345 | +22,500 | 2.76% | 193,423,804 |
| 2017-02-07 | 2017-02-03 | 21.676 | 8,870,845 | +8,212 | 2.76% | 192,286,289 |
| 2017-02-03 | 2017-02-01 | 21.652 | 8,862,633 | +2,792 | 2.75% | 191,892,432 |
| 2017-02-02 | 2017-01-27 | 21.481 | 8,859,841 | +1,314 | 2.75% | 190,321,492 |
| 2017-02-01 | 2017-01-25 | 21.335 | 8,858,527 | +29,480 | 2.75% | 188,998,754 |
| 2017-01-26 | 2017-01-24 | 21.457 | 8,829,047 | +8,212 | 2.74% | 189,444,961 |
| 2017-01-25 | 2017-01-23 | 21.408 | 8,820,835 | -9,936 | 2.74% | 188,839,088 |
| 2017-01-24 | 2017-01-20 | 21.481 | 8,830,771 | +821 | 2.74% | 189,697,029 |
| 2017-01-23 | 2017-01-19 | 21.701 | 8,829,950 | +16,424 | 2.74% | 191,614,897 |
| 2017-01-18 | 2017-01-16 | 21.530 | 8,813,526 | -54,362 | 2.74% | 189,755,895 |
| 2017-01-17 | 2017-01-13 | 21.749 | 8,867,888 | +16,423 | 2.76% | 192,870,133 |
| 2017-01-13 | 2017-01-11 | 21.530 | 8,851,465 | -16,423 | 2.75% | 190,572,724 |
| 2017-01-10 | 2017-01-06 | 21.603 | 8,867,888 | +1,478 | 2.76% | 191,574,253 |
| 2017-01-09 | 2017-01-05 | 21.457 | 8,866,410 | +39,006 | 2.76% | 190,246,659 |
| 2017-01-06 | 2017-01-04 | 21.262 | 8,827,404 | -4,435 | 2.74% | 187,689,755 |
| 2017-01-04 | 2016-12-30 | 20.946 | 8,831,839 | +45,247 | 2.74% | 184,987,727 |
| 2016-12-30 | 2016-12-28 | 20.994 | 8,786,592 | +9,936 | 2.73% | 184,468,004 |
| 2016-12-29 | 2016-12-23 | 20.994 | 8,776,656 | +2,382 | 2.73% | 184,259,405 |
| 2016-12-23 | 2016-12-21 | 21.116 | 8,774,274 | +11,661 | 2.73% | 185,277,896 |
| 2016-12-20 | 2016-12-16 | 21.895 | 8,762,613 | +2,052 | 2.72% | 191,860,974 |
| 2016-12-19 | 2016-12-15 | 21.335 | 8,760,561 | +8,212 | 2.72% | 186,908,626 |
| 2016-12-14 | 2016-12-12 | 21.822 | 8,752,349 | +22,254 | 2.72% | 190,996,741 |
| 2016-12-13 | 2016-12-09 | 22.577 | 8,730,095 | +7,398,639 | 2.71% | 197,102,451 |
| 2016-12-12 | 2016-12-08 | 22.723 | 1,331,456 | +246 | 0.41% | 30,255,322 |
| 2016-12-09 | 2016-12-07 | 22.577 | 1,331,210 | -492 | 0.41% | 30,055,200 |
| 2016-12-08 | 2016-12-06 | 22.650 | 1,331,702 | +4,845 | 0.41% | 30,163,610 |
| 2016-12-07 | 2016-12-05 | 22.699 | 1,326,857 | -17,245 | 0.41% | 30,118,501 |
| 2016-12-02 | 2016-11-30 | 22.845 | 1,344,102 | +1,067 | 0.42% | 30,706,363 |
| 2016-12-01 | 2016-11-29 | 22.821 | 1,343,035 | +2,218 | 0.42% | 30,649,278 |
| 2016-11-30 | 2016-11-28 | 22.723 | 1,340,817 | -6,980 | 0.42% | 30,468,037 |
| 2016-11-29 | 2016-11-25 | 22.748 | 1,347,797 | -4,517 | 0.42% | 30,659,473 |
| 2016-11-28 | 2016-11-24 | 22.650 | 1,352,314 | -821 | 0.42% | 30,630,481 |
| 2016-11-25 | 2016-11-23 | 22.650 | 1,353,135 | +19,298 | 0.42% | 30,649,077 |
| 2016-11-24 | 2016-11-22 | 22.553 | 1,333,837 | +10,511 | 0.41% | 30,082,025 |
| 2016-11-21 | 2016-11-17 | 22.456 | 1,323,326 | +1,970 | 0.41% | 29,716,050 |
| 2016-11-18 | 2016-11-16 | 22.504 | 1,321,356 | +8,212 | 0.41% | 29,736,177 |
| 2016-11-17 | 2016-11-15 | 22.529 | 1,313,144 | +32,847 | 0.41% | 29,583,354 |
| 2016-11-16 | 2016-11-14 | 22.626 | 1,280,297 | +6,980 | 0.40% | 28,968,083 |
| 2016-11-15 | 2016-11-11 | 23.089 | 1,273,317 | +8,951 | 0.40% | 29,399,382 |
| 2016-11-14 | 2016-11-10 | 23.138 | 1,264,366 | +3,285 | 0.39% | 29,254,302 |
| 2016-11-11 | 2016-11-09 | 22.991 | 1,261,081 | +903 | 0.39% | 28,994,011 |
| 2016-11-10 | 2016-11-08 | 23.332 | 1,260,178 | -4,516 | 0.39% | 29,402,938 |
| 2016-11-09 | 2016-11-07 | 23.308 | 1,264,694 | +23,649 | 0.39% | 29,477,505 |
| 2016-11-07 | 2016-11-03 | 23.138 | 1,241,045 | +8,212 | 0.39% | 28,714,711 |
| 2016-11-04 | 2016-11-02 | 23.259 | 1,232,833 | -18,312 | 0.38% | 28,674,836 |
| 2016-11-03 | 2016-11-01 | 23.649 | 1,251,145 | -37,528 | 0.39% | 29,588,312 |
| 2016-11-02 | 2016-10-31 | 23.552 | 1,288,673 | +10,265 | 0.40% | 30,350,268 |
| 2016-11-01 | 2016-10-28 | 23.357 | 1,278,408 | -9,361 | 0.40% | 29,859,423 |
| 2016-10-31 | 2016-10-27 | 23.552 | 1,287,769 | +903 | 0.40% | 30,328,977 |
| 2016-10-28 | 2016-10-26 | 23.576 | 1,286,866 | +9,854 | 0.40% | 30,339,052 |
| 2016-10-27 | 2016-10-25 | 23.673 | 1,277,012 | -13,139 | 0.40% | 30,231,143 |
| 2016-10-26 | 2016-10-24 | 23.941 | 1,290,151 | +5,091 | 0.40% | 30,887,829 |
| 2016-10-25 | 2016-10-20 | 24.209 | 1,285,060 | -128,596 | 0.40% | 31,110,222 |
| 2016-10-24 | 2016-10-19 | 24.136 | 1,413,656 | +127,447 | 0.44% | 34,120,133 |
| 2016-10-20 | 2016-10-18 | 24.234 | 1,286,209 | -40,648 | 0.40% | 31,169,364 |
| 2016-10-19 | 2016-10-17 | 23.552 | 1,326,857 | -41,881 | 0.41% | 31,249,561 |
| 2016-10-18 | 2016-10-14 | 23.819 | 1,368,738 | +3,367 | 0.43% | 32,602,620 |
| 2016-10-17 | 2016-10-13 | 23.625 | 1,365,371 | -103,796 | 0.42% | 32,256,388 |
| 2016-10-14 | 2016-10-12 | 23.649 | 1,469,167 | -19,216 | 0.46% | 34,744,312 |
| 2016-10-12 | 2016-10-07 | 23.430 | 1,488,383 | -4,845 | 0.46% | 34,872,501 |
| 2016-10-06 | 2016-10-04 | 23.405 | 1,493,228 | +20,201 | 0.46% | 34,949,650 |
| 2016-10-05 | 2016-10-03 | 23.186 | 1,473,027 | +3,695 | 0.46% | 34,153,953 |
| 2016-10-04 | 2016-09-30 | 23.113 | 1,469,332 | +4,353 | 0.46% | 33,960,922 |
| 2016-10-03 | 2016-09-29 | 23.405 | 1,464,979 | +7,390 | 0.46% | 34,288,470 |
| 2016-09-28 | 2016-09-26 | 23.308 | 1,457,589 | +7,473 | 0.45% | 33,973,504 |
| 2016-09-27 | 2016-09-23 | 24.087 | 1,450,116 | +3,285 | 0.45% | 34,929,499 |
| 2016-09-26 | 2016-09-22 | 24.355 | 1,446,831 | +6,076 | 0.45% | 35,237,990 |
| 2016-09-23 | 2016-09-21 | 24.416 | 1,440,755 | +2,135 | 0.45% | 35,177,732 |
| 2016-09-22 | 2016-09-20 | 24.087 | 1,438,620 | -2,053 | 0.45% | 34,652,590 |
| 2016-09-21 | 2016-09-19 | 24.355 | 1,440,673 | -28,494 | 0.45% | 35,088,010 |
| 2016-09-20 | 2016-09-15 | 23.868 | 1,469,167 | +11,907 | 0.46% | 35,066,350 |
| 2016-09-15 | 2016-09-13 | 23.649 | 1,457,260 | -2,464 | 0.45% | 34,462,723 |
| 2016-09-14 | 2016-09-12 | 23.625 | 1,459,724 | +11,414 | 0.45% | 34,485,443 |
| 2016-09-13 | 2016-09-09 | 24.538 | 1,448,310 | +27,838 | 0.45% | 35,538,566 |
| 2016-09-12 | 2016-09-08 | 23.893 | 1,420,472 | +36,296 | 0.44% | 33,938,685 |
| 2016-09-09 | 2016-09-07 | 23.698 | 1,384,176 | +26,689 | 0.43% | 32,801,785 |
| 2016-09-08 | 2016-09-06 | 23.357 | 1,357,487 | +7,801 | 0.42% | 31,706,449 |
| 2016-09-06 | 2016-09-02 | 22.772 | 1,349,686 | -8,294 | 0.42% | 30,735,315 |
| 2016-09-05 | 2016-09-01 | 22.918 | 1,357,980 | -17,491 | 0.42% | 31,122,632 |
| 2016-09-02 | 2016-08-31 | 22.894 | 1,375,471 | +410 | 0.43% | 31,489,997 |
| 2016-09-01 | 2016-08-30 | 22.967 | 1,375,061 | -47,710 | 0.43% | 31,581,080 |
| 2016-08-31 | 2016-08-29 | 22.650 | 1,422,771 | +33,750 | 0.44% | 32,226,361 |
| 2016-08-30 | 2016-08-26 | 22.529 | 1,389,021 | +1,150 | 0.43% | 31,292,760 |
| 2016-08-29 | 2016-08-25 | 22.407 | 1,387,871 | +8,212 | 0.43% | 31,097,842 |
| 2016-08-26 | 2016-08-24 | 22.358 | 1,379,659 | -4,517 | 0.43% | 30,846,633 |
| 2016-08-24 | 2016-08-22 | 22.553 | 1,384,176 | +20,037 | 0.43% | 31,217,320 |
| 2016-08-23 | 2016-08-19 | 22.797 | 1,364,139 | +51,570 | 0.42% | 31,097,666 |
| 2016-08-22 | 2016-08-18 | 23.308 | 1,312,569 | +12,153 | 0.41% | 30,593,376 |
| 2016-08-19 | 2016-08-17 | 23.284 | 1,300,416 | -1,970 | 0.40% | 30,278,442 |
| 2016-08-18 | 2016-08-16 | 23.308 | 1,302,386 | -1,150 | 0.40% | 30,356,030 |
| 2016-08-17 | 2016-08-15 | 23.503 | 1,303,536 | +9,936 | 0.41% | 30,636,819 |
| 2016-08-16 | 2016-08-12 | 23.332 | 1,293,600 | +1,643 | 0.40% | 30,182,752 |
| 2016-08-15 | 2016-08-11 | 23.308 | 1,291,957 | -165 | 0.40% | 30,112,951 |
| 2016-08-12 | 2016-08-10 | 23.113 | 1,292,122 | -7,472 | 0.40% | 29,865,037 |
| 2016-08-11 | 2016-08-09 | 23.308 | 1,299,594 | +17,244 | 0.40% | 30,290,954 |
| 2016-08-10 | 2016-08-08 | 23.089 | 1,282,350 | +4,106 | 0.40% | 29,607,943 |
| 2016-08-09 | 2016-08-05 | 23.089 | 1,278,244 | +8,212 | 0.40% | 29,513,140 |
| 2016-08-08 | 2016-08-04 | 22.650 | 1,270,032 | -657 | 0.39% | 28,766,759 |
| 2016-08-05 | 2016-08-03 | 22.285 | 1,270,689 | +7,144 | 0.39% | 28,317,420 |
| 2016-08-04 | 2016-08-01 | 22.285 | 1,263,545 | -16,834 | 0.39% | 28,158,216 |
| 2016-08-03 | 2016-07-29 | 22.504 | 1,280,379 | -3,449 | 0.40% | 28,814,019 |
| 2016-08-01 | 2016-07-28 | 22.772 | 1,283,828 | -12,892 | 0.40% | 29,235,584 |
| 2016-07-29 | 2016-07-27 | 22.797 | 1,296,720 | -5,913 | 0.40% | 29,560,745 |
| 2016-07-28 | 2016-07-26 | 23.064 | 1,302,633 | +40,648 | 0.40% | 30,044,527 |
| 2016-07-27 | 2016-07-25 | 23.016 | 1,261,985 | +61,342 | 0.39% | 29,045,531 |
| 2016-07-26 | 2016-07-22 | 23.186 | 1,200,643 | +13,960 | 0.37% | 27,838,393 |
| 2016-07-25 | 2016-07-21 | 23.064 | 1,186,683 | +2,464 | 0.37% | 27,370,203 |
| 2016-07-22 | 2016-07-20 | 22.748 | 1,184,219 | +30,055 | 0.37% | 26,938,426 |
| 2016-07-21 | 2016-07-19 | 22.553 | 1,154,164 | +8,458 | 0.36% | 26,029,860 |
| 2016-07-20 | 2016-07-18 | 22.602 | 1,145,706 | +16,095 | 0.36% | 25,894,915 |
| 2016-07-19 | 2016-07-15 | 22.431 | 1,129,611 | +56,415 | 0.35% | 25,338,556 |
| 2016-07-18 | 2016-07-14 | 22.285 | 1,073,196 | +44,344 | 0.33% | 23,916,271 |
| 2016-07-15 | 2016-07-13 | 22.650 | 1,028,852 | -493 | 0.32% | 23,303,930 |
| 2016-07-14 | 2016-07-12 | 22.383 | 1,029,345 | +6,405 | 0.32% | 23,039,327 |
| 2016-07-13 | 2016-07-11 | 22.042 | 1,022,940 | +8,212 | 0.32% | 22,547,171 |
| 2016-07-12 | 2016-07-08 | 21.944 | 1,014,728 | +739 | 0.32% | 22,267,310 |
| 2016-07-11 | 2016-07-07 | 21.944 | 1,013,989 | -8,212 | 0.32% | 22,251,093 |
| 2016-07-08 | 2016-07-06 | 22.017 | 1,022,201 | -1,642 | 0.32% | 22,505,986 |
| 2016-07-06 | 2016-07-04 | 22.285 | 1,023,843 | +13,303 | 0.32% | 22,816,435 |
| 2016-07-05 | 2016-06-30 | 22.309 | 1,010,540 | +2,710 | 0.31% | 22,544,588 |
| 2016-06-29 | 2016-06-27 | 21.920 | 1,007,830 | -10,265 | 0.31% | 22,091,394 |
| 2016-06-28 | 2016-06-24 | 21.457 | 1,018,095 | -82 | 0.32% | 21,845,276 |
| 2016-06-27 | 2016-06-23 | 21.287 | 1,018,177 | -4,270 | 0.32% | 21,673,449 |
| 2016-06-24 | 2016-06-22 | 21.067 | 1,022,447 | -82 | 0.32% | 21,540,225 |
| 2016-06-23 | 2016-06-21 | 20.580 | 1,022,529 | +4,106 | 0.32% | 21,043,873 |
| 2016-06-21 | 2016-06-17 | 20.580 | 1,018,423 | +2,545 | 0.32% | 20,959,370 |
| 2016-06-20 | 2016-06-16 | 20.483 | 1,015,878 | +25,785 | 0.32% | 20,808,026 |
| 2016-06-15 | 2016-06-13 | 21.311 | 990,093 | -4,106 | 0.31% | 21,099,753 |
| 2016-06-14 | 2016-06-10 | 21.798 | 994,199 | -12,317 | 0.31% | 21,671,535 |
| 2016-06-13 | 2016-06-08 | 21.920 | 1,006,516 | +3,284 | 0.31% | 22,062,591 |
| 2016-06-10 | 2016-06-07 | 22.163 | 1,003,232 | -14,124 | 0.31% | 22,234,947 |
| 2016-06-08 | 2016-06-06 | 21.847 | 1,017,356 | -493 | 0.32% | 22,225,867 |
| 2016-06-06 | 2016-06-02 | 22.213 | 1,017,849 | -45,243 | 0.32% | 22,609,928 |
| 2016-06-02 | 2016-05-31 | 23.078 | 1,063,092 | -16,674 | 0.34% | 24,534,311 |
| 2016-06-01 | 2016-05-30 | 22.633 | 1,079,766 | +81 | 0.34% | 24,438,878 |
| 2016-05-31 | 2016-05-27 | 22.016 | 1,079,685 | +3,238 | 0.34% | 23,770,094 |
| 2016-05-30 | 2016-05-26 | 22.040 | 1,076,447 | -2,429 | 0.34% | 23,725,405 |
| 2016-05-27 | 2016-05-25 | 22.065 | 1,078,876 | -81 | 0.34% | 23,805,600 |
| 2016-05-24 | 2016-05-20 | 21.596 | 1,078,957 | -5,261 | 0.34% | 23,300,847 |
| 2016-05-23 | 2016-05-19 | 22.040 | 1,084,218 | -1,052 | 0.34% | 23,896,682 |
| 2016-05-20 | 2016-05-18 | 22.090 | 1,085,270 | +4,047 | 0.34% | 23,973,500 |
| 2016-05-19 | 2016-05-17 | 22.312 | 1,081,223 | -16,188 | 0.34% | 24,124,547 |
| 2016-05-18 | 2016-05-16 | 22.189 | 1,097,411 | -16,594 | 0.35% | 24,350,158 |
| 2016-05-17 | 2016-05-13 | 22.040 | 1,114,005 | -2,266 | 0.35% | 24,553,202 |
| 2016-05-16 | 2016-05-12 | 22.288 | 1,116,271 | +2,347 | 0.35% | 24,878,965 |
| 2016-05-13 | 2016-05-11 | 22.411 | 1,113,924 | +5,181 | 0.35% | 24,964,276 |
| 2016-05-12 | 2016-05-10 | 22.535 | 1,108,743 | +21,126 | 0.35% | 24,985,144 |
| 2016-05-11 | 2016-05-09 | 22.584 | 1,087,617 | +26,548 | 0.34% | 24,562,825 |
| 2016-05-10 | 2016-05-06 | 22.485 | 1,061,069 | +18,455 | 0.33% | 23,858,391 |
| 2016-05-09 | 2016-05-05 | 22.881 | 1,042,614 | +36,991 | 0.33% | 23,855,618 |
| 2016-05-06 | 2016-05-04 | 22.732 | 1,005,623 | +24,282 | 0.32% | 22,860,154 |
| 2016-05-05 | 2016-05-03 | 22.806 | 981,341 | +47,594 | 0.31% | 22,380,912 |
| 2016-05-04 | 2016-04-29 | 23.177 | 933,747 | +45,894 | 0.29% | 21,641,542 |
| 2016-05-03 | 2016-04-28 | 23.301 | 887,853 | +9,713 | 0.28% | 20,687,542 |
| 2016-04-29 | 2016-04-27 | 23.572 | 878,140 | +2,024 | 0.28% | 20,699,901 |
| 2016-04-28 | 2016-04-26 | 23.721 | 876,116 | +7,447 | 0.28% | 20,782,078 |
| 2016-04-26 | 2016-04-22 | 24.165 | 868,669 | +16,188 | 0.27% | 20,991,782 |
| 2016-04-25 | 2016-04-21 | 24.067 | 852,481 | -5,342 | 0.27% | 20,516,336 |
| 2016-04-22 | 2016-04-20 | 24.165 | 857,823 | -15,784 | 0.27% | 20,729,684 |
| 2016-04-21 | 2016-04-19 | 24.586 | 873,607 | +16,431 | 0.28% | 21,478,073 |
| 2016-04-20 | 2016-04-18 | 24.709 | 857,176 | +8,095 | 0.27% | 21,180,009 |
| 2016-04-19 | 2016-04-15 | 25.018 | 849,081 | -81 | 0.27% | 21,242,239 |
| 2016-04-18 | 2016-04-14 | 24.956 | 849,162 | +15,783 | 0.27% | 21,191,810 |
| 2016-04-15 | 2016-04-13 | 24.709 | 833,379 | +9,147 | 0.26% | 20,592,007 |
| 2016-04-14 | 2016-04-12 | 24.116 | 824,232 | +1,133 | 0.26% | 19,877,210 |
| 2016-04-13 | 2016-04-11 | 24.264 | 823,099 | -8,418 | 0.26% | 19,971,914 |
| 2016-04-11 | 2016-04-07 | 23.844 | 831,517 | +32,862 | 0.26% | 19,826,889 |
| 2016-04-08 | 2016-04-06 | 24.289 | 798,655 | +28,978 | 0.25% | 19,398,532 |
| 2016-04-07 | 2016-04-05 | 23.968 | 769,677 | +20,235 | 0.24% | 18,447,452 |
| 2016-04-06 | 2016-04-01 | 24.660 | 749,442 | +5,180 | 0.24% | 18,480,968 |
| 2016-04-05 | 2016-03-31 | 25.574 | 744,262 | -29,382 | 0.23% | 19,033,661 |
| 2016-04-01 | 2016-03-30 | 25.265 | 773,644 | -24,282 | 0.24% | 19,546,122 |
| 2016-03-31 | 2016-03-29 | 24.833 | 797,926 | -17,726 | 0.25% | 19,814,577 |
| 2016-03-30 | 2016-03-24 | 25.327 | 815,652 | +20,235 | 0.26% | 20,657,840 |
| 2016-03-29 | 2016-03-23 | 25.574 | 795,417 | +4,776 | 0.25% | 20,341,892 |
| 2016-03-24 | 2016-03-22 | 25.821 | 790,641 | +11,817 | 0.25% | 20,415,112 |
| 2016-03-23 | 2016-03-21 | 24.067 | 778,824 | +8,985 | 0.25% | 18,743,661 |
| 2016-03-22 | 2016-03-18 | 23.474 | 769,839 | -7,447 | 0.24% | 18,070,894 |
| 2016-03-21 | 2016-03-17 | 23.399 | 777,286 | -8,580 | 0.25% | 18,188,084 |
| 2016-03-18 | 2016-03-16 | 22.856 | 785,866 | +9,875 | 0.25% | 17,961,656 |
| 2016-03-17 | 2016-03-15 | 22.881 | 775,991 | +15,541 | 0.24% | 17,755,128 |
| 2016-03-16 | 2016-03-14 | 23.251 | 760,450 | +2,752 | 0.24% | 17,681,391 |
| 2016-03-15 | 2016-03-11 | 22.856 | 757,698 | +9,632 | 0.24% | 17,317,851 |
| 2016-03-14 | 2016-03-10 | 22.757 | 748,066 | +6,637 | 0.24% | 17,023,768 |
| 2016-03-11 | 2016-03-09 | 23.251 | 741,429 | -1,780 | 0.23% | 17,239,129 |
| 2016-03-10 | 2016-03-08 | 23.276 | 743,209 | +8,094 | 0.23% | 17,298,880 |
| 2016-03-09 | 2016-03-07 | 23.647 | 735,115 | +18,697 | 0.23% | 17,382,945 |
| 2016-03-08 | 2016-03-04 | 23.894 | 716,418 | +8,095 | 0.23% | 17,117,845 |
| 2016-03-07 | 2016-03-03 | 23.968 | 708,323 | +32,943 | 0.22% | 16,976,932 |
| 2016-03-04 | 2016-03-02 | 23.770 | 675,380 | +43,790 | 0.21% | 16,053,857 |
| 2016-03-03 | 2016-03-01 | 23.474 | 631,590 | +39,418 | 0.20% | 14,825,692 |
| 2016-03-02 | 2016-02-29 | 24.956 | 592,172 | +45,814 | 0.19% | 14,778,331 |
| 2016-03-01 | 2016-02-26 | 26.562 | 546,358 | +18,131 | 0.17% | 14,512,489 |
| 2016-02-29 | 2016-02-25 | 27.180 | 528,227 | +3,399 | 0.17% | 14,357,189 |
| 2016-02-26 | 2016-02-24 | 27.921 | 524,828 | +4,695 | 0.17% | 14,653,844 |
| 2016-02-25 | 2016-02-23 | 28.415 | 520,133 | -4,290 | 0.16% | 14,779,794 |
| 2016-02-24 | 2016-02-22 | 28.786 | 524,423 | +16,755 | 0.17% | 15,096,066 |
| 2016-02-23 | 2016-02-19 | 27.921 | 507,668 | -4,047 | 0.16% | 14,174,716 |
| 2016-02-22 | 2016-02-18 | 28.168 | 511,715 | -324 | 0.16% | 14,414,153 |
| 2016-02-19 | 2016-02-17 | 28.168 | 512,039 | +890 | 0.16% | 14,423,280 |
| 2016-02-18 | 2016-02-16 | 28.168 | 511,149 | -8,094 | 0.16% | 14,398,210 |
| 2016-02-17 | 2016-02-15 | 27.180 | 519,243 | -8,094 | 0.16% | 14,113,004 |
| 2016-02-15 | 2016-02-11 | 26.439 | 527,337 | +35,695 | 0.17% | 13,942,099 |
| 2016-02-12 | 2016-02-05 | 29.033 | 491,642 | -4,128 | 0.16% | 14,273,911 |
| 2016-02-11 | 2016-02-04 | 28.910 | 495,770 | +5,181 | 0.16% | 14,332,510 |
| 2016-02-05 | 2016-02-03 | 28.786 | 490,589 | +16,997 | 0.15% | 14,122,119 |
| 2016-02-04 | 2016-02-02 | 30.516 | 473,592 | -8,094 | 0.15% | 14,451,983 |
| 2016-02-02 | 2016-01-29 | 29.095 | 481,686 | -9,065 | 0.15% | 14,014,612 |
| 2016-02-01 | 2016-01-28 | 28.354 | 490,751 | -81 | 0.15% | 13,914,577 |
| 2016-01-29 | 2016-01-27 | 28.663 | 490,832 | -6,476 | 0.15% | 14,068,474 |
| 2016-01-28 | 2016-01-26 | 28.354 | 497,308 | +7,771 | 0.16% | 14,100,492 |
| 2016-01-27 | 2016-01-25 | 28.601 | 489,537 | -7,852 | 0.15% | 14,001,116 |
| 2016-01-25 | 2016-01-21 | 27.551 | 497,389 | +8,095 | 0.16% | 13,703,363 |
| 2016-01-22 | 2016-01-20 | 28.415 | 489,294 | +162 | 0.15% | 13,903,491 |
| 2016-01-20 | 2016-01-18 | 28.415 | 489,132 | -91,141 | 0.15% | 13,898,888 |
| 2016-01-19 | 2016-01-15 | 27.921 | 580,273 | +12,141 | 0.18% | 16,201,937 |
| 2016-01-18 | 2016-01-14 | 28.601 | 568,132 | -12,141 | 0.18% | 16,248,991 |
| 2016-01-15 | 2016-01-13 | 28.477 | 580,273 | +8,094 | 0.18% | 16,524,542 |
| 2016-01-13 | 2016-01-11 | 28.539 | 572,179 | +1,943 | 0.18% | 16,329,393 |
| 2016-01-12 | 2016-01-08 | 29.527 | 570,236 | -8,094 | 0.18% | 16,837,541 |
| 2016-01-11 | 2016-01-07 | 28.848 | 578,330 | +21,125 | 0.18% | 16,683,561 |
| 2016-01-08 | 2016-01-06 | 31.257 | 557,205 | +3,400 | 0.18% | 17,416,531 |
| 2016-01-07 | 2016-01-05 | 31.072 | 553,805 | +19,345 | 0.17% | 17,207,628 |
| 2016-01-06 | 2016-01-04 | 32.678 | 534,460 | +8,661 | 0.17% | 17,464,937 |
| 2016-01-05 | 2015-12-31 | 34.037 | 525,799 | +72,443 | 0.17% | 17,896,475 |
| 2016-01-04 | 2015-12-29 | 36.878 | 453,356 | -405 | 0.14% | 16,718,982 |
| 2015-12-29 | 2015-12-24 | 37.311 | 453,761 | +13,922 | 0.14% | 16,930,128 |
| 2015-12-21 | 2015-12-17 | 36.322 | 439,839 | +10,523 | 0.14% | 15,975,969 |
| 2015-12-18 | 2015-12-16 | 36.199 | 429,316 | -4,047 | 0.14% | 15,540,709 |
| 2015-12-17 | 2015-12-15 | 35.952 | 433,363 | +2,185 | 0.14% | 15,580,126 |
| 2015-12-16 | 2015-12-14 | 36.446 | 431,178 | -4,856 | 0.14% | 15,714,651 |
| 2015-12-15 | 2015-12-11 | 36.631 | 436,034 | -5,424 | 0.14% | 15,972,437 |
| 2015-12-14 | 2015-12-10 | 36.631 | 441,458 | +16,998 | 0.14% | 16,171,125 |
| 2015-12-11 | 2015-12-09 | 38.114 | 424,460 | +405 | 0.13% | 16,177,748 |
| 2015-12-09 | 2015-12-07 | 38.917 | 424,055 | -7,771 | 0.13% | 16,502,847 |
| 2015-12-08 | 2015-12-04 | 39.349 | 431,826 | -161 | 0.14% | 16,991,995 |
| 2015-12-07 | 2015-12-03 | 39.349 | 431,987 | -15,379 | 0.14% | 16,998,330 |
| 2015-12-04 | 2015-12-02 | 39.473 | 447,366 | +809 | 0.14% | 17,658,751 |
| 2015-12-03 | 2015-12-01 | 39.287 | 446,557 | -405 | 0.14% | 17,544,062 |
| 2015-12-02 | 2015-11-30 | 38.546 | 446,962 | +10,361 | 0.14% | 17,228,653 |
| 2015-11-30 | 2015-11-26 | 39.226 | 436,601 | +1,538 | 0.14% | 17,125,947 |
| 2015-11-27 | 2015-11-25 | 39.411 | 435,063 | -4,776 | 0.14% | 17,146,243 |
| 2015-11-26 | 2015-11-24 | 38.237 | 439,839 | +5,181 | 0.14% | 16,818,239 |
| 2015-11-25 | 2015-11-23 | 38.114 | 434,658 | +80 | 0.14% | 16,566,432 |
| 2015-11-24 | 2015-11-20 | 38.175 | 434,578 | -890 | 0.14% | 16,590,228 |
| 2015-11-18 | 2015-11-16 | 36.693 | 435,468 | -18,050 | 0.14% | 15,978,604 |
| 2015-11-17 | 2015-11-13 | 35.952 | 453,518 | +17,564 | 0.14% | 16,304,732 |
| 2015-11-13 | 2015-11-11 | 37.064 | 435,954 | -3,885 | 0.14% | 16,158,017 |
| 2015-11-12 | 2015-11-10 | 37.249 | 439,839 | +10,361 | 0.14% | 16,383,519 |
| 2015-11-10 | 2015-11-06 | 37.558 | 429,478 | -133,635 | 0.14% | 16,130,233 |
| 2015-11-06 | 2015-11-04 | 37.558 | 563,113 | +3,885 | 0.18% | 21,149,265 |
| 2015-11-04 | 2015-11-02 | 36.878 | 559,228 | -2,914 | 0.18% | 20,623,358 |
| 2015-11-03 | 2015-10-30 | 37.125 | 562,142 | -2,833 | 0.18% | 20,869,721 |
| 2015-10-29 | 2015-10-27 | 36.940 | 564,975 | -5,342 | 0.18% | 20,870,197 |
| 2015-10-28 | 2015-10-26 | 37.434 | 570,317 | +1,538 | 0.18% | 21,349,371 |
| 2015-10-27 | 2015-10-23 | 37.805 | 568,779 | -243 | 0.18% | 21,502,607 |
| 2015-10-26 | 2015-10-22 | 37.249 | 569,022 | -4,047 | 0.18% | 21,195,444 |
| 2015-10-23 | 2015-10-20 | 37.867 | 573,069 | -81 | 0.18% | 21,700,190 |
| 2015-10-20 | 2015-10-16 | 38.546 | 573,150 | -4,614 | 0.18% | 22,092,712 |
| 2015-10-19 | 2015-10-15 | 38.423 | 577,764 | -81 | 0.18% | 22,199,184 |
| 2015-10-16 | 2015-10-14 | 38.114 | 577,845 | -8,903 | 0.18% | 22,023,821 |
| 2015-10-15 | 2015-10-13 | 38.546 | 586,748 | +80 | 0.18% | 22,616,862 |
| 2015-10-14 | 2015-10-12 | 38.423 | 586,668 | -6,880 | 0.18% | 22,541,298 |
| 2015-10-13 | 2015-10-09 | 37.002 | 593,548 | -8,013 | 0.19% | 21,962,350 |
| 2015-10-12 | 2015-10-08 | 35.705 | 601,561 | -7,527 | 0.19% | 21,478,485 |
| 2015-10-09 | 2015-10-07 | 35.087 | 609,088 | -10,847 | 0.19% | 21,370,984 |
| 2015-10-08 | 2015-10-06 | 33.728 | 619,935 | -7,123 | 0.20% | 20,909,081 |
| 2015-10-07 | 2015-10-05 | 34.037 | 627,058 | +567 | 0.20% | 21,343,000 |
| 2015-10-06 | 2015-10-02 | 33.419 | 626,491 | +54,879 | 0.20% | 20,936,701 |
| 2015-10-05 | 2015-09-30 | 33.110 | 571,612 | +7,689 | 0.18% | 18,926,150 |
| 2015-10-02 | 2015-09-29 | 33.295 | 563,923 | +20,478 | 0.18% | 18,776,071 |
| 2015-09-29 | 2015-09-24 | 34.531 | 543,445 | +8,338 | 0.17% | 18,765,647 |
| 2015-09-25 | 2015-09-23 | 35.890 | 535,107 | +31,891 | 0.17% | 19,204,938 |
| 2015-09-24 | 2015-09-22 | 37.064 | 503,216 | +32,134 | 0.16% | 18,650,988 |
| 2015-09-23 | 2015-09-21 | 36.569 | 471,082 | +809 | 0.15% | 17,227,187 |
| 2015-09-22 | 2015-09-18 | 37.187 | 470,273 | -1,862 | 0.15% | 17,488,102 |
| 2015-09-21 | 2015-09-17 | 35.705 | 472,135 | +891 | 0.15% | 16,857,384 |
| 2015-09-18 | 2015-09-16 | 35.334 | 471,244 | -2,429 | 0.15% | 16,650,911 |
| 2015-09-17 | 2015-09-15 | 35.210 | 473,673 | +14,165 | 0.15% | 16,678,217 |
| 2015-09-16 | 2015-09-14 | 35.581 | 459,508 | -971 | 0.14% | 16,349,772 |
| 2015-09-15 | 2015-09-11 | 35.581 | 460,479 | +729 | 0.15% | 16,384,321 |
| 2015-09-14 | 2015-09-10 | 35.210 | 459,750 | +1,537 | 0.14% | 16,187,983 |
| 2015-09-11 | 2015-09-09 | 36.013 | 458,213 | +1,619 | 0.14% | 16,501,830 |
| 2015-09-09 | 2015-09-07 | 32.801 | 456,594 | +7,285 | 0.14% | 14,976,863 |
| 2015-09-08 | 2015-09-04 | 32.925 | 449,309 | +5,828 | 0.14% | 14,793,416 |
| 2015-09-07 | 2015-09-02 | 33.543 | 443,481 | +3,804 | 0.14% | 14,875,480 |
| 2015-09-04 | 2015-09-01 | 33.419 | 439,677 | +5,666 | 0.14% | 14,693,564 |
| 2015-09-01 | 2015-08-28 | 37.064 | 434,011 | -809 | 0.14% | 16,086,002 |
| 2015-08-31 | 2015-08-27 | 38.052 | 434,820 | -27,359 | 0.14% | 16,545,747 |
| 2015-08-28 | 2015-08-26 | 34.407 | 462,179 | -1,295 | 0.15% | 15,902,359 |
| 2015-08-27 | 2015-08-25 | 32.554 | 463,474 | -809 | 0.15% | 15,088,016 |
| 2015-08-26 | 2015-08-24 | 32.616 | 464,283 | -5,909 | 0.15% | 15,143,032 |
| 2015-08-25 | 2015-08-21 | 35.272 | 470,192 | +11,979 | 0.15% | 16,584,695 |
| 2015-08-24 | 2015-08-20 | 36.816 | 458,213 | -728 | 0.14% | 16,869,795 |
| 2015-08-21 | 2015-08-19 | 38.546 | 458,941 | +1,538 | 0.14% | 17,690,397 |
| 2015-08-20 | 2015-08-18 | 40.338 | 457,403 | -20,155 | 0.14% | 18,450,508 |
| 2015-08-19 | 2015-08-17 | 40.276 | 477,558 | -7,285 | 0.15% | 19,234,011 |
| 2015-08-18 | 2015-08-14 | 41.449 | 484,843 | -15,621 | 0.15% | 20,096,471 |
| 2015-08-17 | 2015-08-13 | 45.032 | 500,464 | -1,133 | 0.16% | 22,537,021 |
| 2015-08-14 | 2015-08-12 | 45.218 | 501,597 | -1,053 | 0.16% | 22,680,998 |
| 2015-08-13 | 2015-08-11 | 45.835 | 502,650 | +10,604 | 0.16% | 23,039,112 |
| 2015-08-12 | 2015-08-10 | 45.094 | 492,046 | +1,619 | 0.16% | 22,188,335 |
| 2015-08-11 | 2015-08-07 | 45.588 | 490,427 | +24,120 | 0.15% | 22,357,687 |
| 2015-08-10 | 2015-08-06 | 43.364 | 466,307 | +324 | 0.15% | 20,221,119 |
| 2015-08-07 | 2015-08-05 | 41.944 | 465,983 | -1,538 | 0.15% | 19,545,014 |
| 2015-08-06 | 2015-08-04 | 41.758 | 467,521 | +810 | 0.15% | 19,522,883 |
| 2015-08-05 | 2015-08-03 | 42.005 | 466,711 | +1,376 | 0.15% | 19,604,379 |
| 2015-08-03 | 2015-07-30 | 42.932 | 465,335 | -729 | 0.15% | 19,977,754 |
| 2015-07-31 | 2015-07-29 | 43.056 | 466,064 | -405 | 0.15% | 20,066,632 |
| 2015-07-30 | 2015-07-28 | 43.056 | 466,469 | -22,259 | 0.15% | 20,084,069 |
| 2015-07-29 | 2015-07-27 | 44.847 | 488,728 | +13,356 | 0.15% | 21,917,953 |
| 2015-07-28 | 2015-07-24 | 46.947 | 475,372 | +25,901 | 0.15% | 22,317,386 |
| 2015-07-27 | 2015-07-23 | 48.368 | 449,471 | +4,047 | 0.14% | 21,740,002 |
| 2015-07-24 | 2015-07-22 | 49.047 | 445,424 | +8,094 | 0.14% | 21,846,922 |
| 2015-07-23 | 2015-07-21 | 49.109 | 437,330 | +7,771 | 0.14% | 21,476,947 |
| 2015-07-22 | 2015-07-20 | 49.789 | 429,559 | -486 | 0.14% | 21,387,204 |
| 2015-07-21 | 2015-07-17 | 49.665 | 430,045 | +8,499 | 0.14% | 21,358,271 |
| 2015-07-20 | 2015-07-16 | 48.924 | 421,546 | +7,771 | 0.13% | 20,623,686 |
| 2015-07-17 | 2015-07-15 | 49.418 | 413,775 | -7,771 | 0.13% | 20,447,978 |
| 2015-07-16 | 2015-07-14 | 51.271 | 421,546 | +24,526 | 0.13% | 21,613,207 |
| 2015-07-15 | 2015-07-13 | 51.333 | 397,020 | -6,071 | 0.13% | 20,380,252 |
| 2015-07-14 | 2015-07-10 | 51.765 | 403,091 | +25,739 | 0.13% | 20,866,195 |
| 2015-07-13 | 2015-07-09 | 49.789 | 377,352 | +11,413 | 0.12% | 18,787,883 |
| 2015-07-10 | 2015-07-08 | 47.009 | 365,939 | -6,232 | 0.12% | 17,202,418 |
| 2015-07-09 | 2015-07-07 | 52.507 | 372,171 | -20,236 | 0.12% | 19,541,487 |
| 2015-07-08 | 2015-07-06 | 52.569 | 392,407 | -19,992 | 0.12% | 20,628,253 |
| 2015-07-07 | 2015-07-03 | 53.124 | 412,399 | -11,656 | 0.13% | 21,908,477 |
| 2015-07-06 | 2015-07-02 | 54.175 | 424,055 | +1,619 | 0.13% | 22,973,011 |
| 2015-07-03 | 2015-06-30 | 53.557 | 422,436 | +21,288 | 0.13% | 22,624,353 |
| 2015-07-02 | 2015-06-29 | 53.063 | 401,148 | 0.13% | 21,285,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy