History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 101,300 | +0 | 0.01% | 1,087,962 |
| 2025-10-13 | 2025-10-09 | 11.400 | 101,300 | +0 | 0.01% | 1,154,820 |
| 2025-10-10 | 2025-10-08 | 10.750 | 101,300 | +0 | 0.01% | 1,088,975 |
| 2025-10-09 | 2025-10-06 | 10.820 | 101,300 | +0 | 0.01% | 1,096,066 |
| 2025-10-08 | 2025-10-03 | 10.970 | 101,300 | +0 | 0.01% | 1,111,261 |
| 2025-10-06 | 2025-10-02 | 11.170 | 101,300 | +0 | 0.01% | 1,131,521 |
| 2025-10-03 | 2025-09-30 | 11.450 | 101,300 | +0 | 0.01% | 1,159,885 |
| 2025-10-02 | 2025-09-29 | 11.480 | 101,300 | +0 | 0.01% | 1,162,924 |
| 2025-09-30 | 2025-09-26 | 10.730 | 101,300 | +0 | 0.01% | 1,086,949 |
| 2025-09-29 | 2025-09-25 | 10.900 | 101,300 | +0 | 0.01% | 1,104,170 |
| 2025-09-26 | 2025-09-24 | 10.810 | 101,300 | +0 | 0.01% | 1,095,053 |
| 2025-09-25 | 2025-09-23 | 10.700 | 101,300 | +0 | 0.01% | 1,083,910 |
| 2025-09-24 | 2025-09-22 | 10.960 | 101,300 | +0 | 0.01% | 1,110,248 |
| 2025-09-23 | 2025-09-19 | 11.050 | 101,300 | +0 | 0.01% | 1,119,365 |
| 2025-09-22 | 2025-09-18 | 10.970 | 101,300 | +0 | 0.01% | 1,111,261 |
| 2025-09-19 | 2025-09-17 | 11.180 | 101,300 | +0 | 0.01% | 1,132,534 |
| 2025-09-18 | 2025-09-16 | 10.960 | 101,300 | +0 | 0.01% | 1,110,248 |
| 2025-09-17 | 2025-09-15 | 11.070 | 101,300 | +0 | 0.01% | 1,121,391 |
| 2025-09-16 | 2025-09-12 | 11.140 | 101,300 | +0 | 0.01% | 1,128,482 |
| 2025-09-15 | 2025-09-11 | 11.200 | 101,300 | +0 | 0.01% | 1,134,560 |
| 2025-09-12 | 2025-09-10 | 10.900 | 101,300 | +0 | 0.01% | 1,104,170 |
| 2025-09-11 | 2025-09-09 | 10.680 | 101,300 | +0 | 0.01% | 1,081,884 |
| 2025-09-10 | 2025-09-08 | 10.770 | 101,300 | +0 | 0.01% | 1,091,001 |
| 2025-09-09 | 2025-09-05 | 10.900 | 101,300 | +0 | 0.01% | 1,104,170 |
| 2025-09-08 | 2025-09-04 | 10.640 | 101,300 | +0 | 0.01% | 1,077,832 |
| 2025-09-05 | 2025-09-03 | 11.180 | 101,300 | +0 | 0.01% | 1,132,534 |
| 2025-09-04 | 2025-09-02 | 11.100 | 101,300 | +0 | 0.01% | 1,124,430 |
| 2025-09-03 | 2025-09-01 | 11.270 | 101,300 | +0 | 0.01% | 1,141,651 |
| 2025-09-02 | 2025-08-29 | 11.700 | 101,300 | +0 | 0.01% | 1,185,210 |
| 2025-09-01 | 2025-08-28 | 11.960 | 101,300 | +0 | 0.01% | 1,211,548 |
| 2025-08-29 | 2025-08-27 | 12.100 | 101,300 | +0 | 0.01% | 1,225,730 |
| 2025-08-28 | 2025-08-26 | 12.140 | 101,300 | +0 | 0.01% | 1,229,782 |
| 2025-08-27 | 2025-08-25 | 12.140 | 101,300 | +0 | 0.01% | 1,229,782 |
| 2025-08-26 | 2025-08-22 | 12.020 | 101,300 | +0 | 0.01% | 1,217,626 |
| 2025-08-25 | 2025-08-21 | 11.830 | 101,300 | +0 | 0.01% | 1,198,379 |
| 2025-08-22 | 2025-08-20 | 12.010 | 101,300 | +0 | 0.01% | 1,216,613 |
| 2025-08-21 | 2025-08-19 | 12.190 | 101,300 | +0 | 0.01% | 1,234,847 |
| 2025-08-20 | 2025-08-18 | 11.420 | 101,300 | +0 | 0.01% | 1,156,846 |
| 2025-08-19 | 2025-08-15 | 10.900 | 101,300 | +0 | 0.01% | 1,104,170 |
| 2025-08-18 | 2025-08-14 | 10.680 | 101,300 | +0 | 0.01% | 1,081,884 |
| 2025-08-15 | 2025-08-13 | 10.700 | 101,300 | +0 | 0.01% | 1,083,910 |
| 2025-08-14 | 2025-08-12 | 10.350 | 101,300 | +0 | 0.01% | 1,048,455 |
| 2025-08-13 | 2025-08-11 | 10.200 | 101,300 | +0 | 0.01% | 1,033,260 |
| 2025-08-12 | 2025-08-08 | 10.300 | 101,300 | +0 | 0.01% | 1,043,390 |
| 2025-08-11 | 2025-08-07 | 10.340 | 101,300 | +0 | 0.01% | 1,047,442 |
| 2025-08-08 | 2025-08-06 | 10.190 | 101,300 | +0 | 0.01% | 1,032,247 |
| 2025-08-07 | 2025-08-05 | 10.230 | 101,300 | +0 | 0.01% | 1,036,299 |
| 2025-08-06 | 2025-08-04 | 9.980 | 101,300 | +0 | 0.01% | 1,010,974 |
| 2025-08-05 | 2025-08-01 | 9.760 | 101,300 | +0 | 0.01% | 988,688 |
| 2025-08-04 | 2025-07-31 | 9.960 | 101,300 | +0 | 0.01% | 1,008,948 |
| 2025-08-01 | 2025-07-30 | 10.140 | 101,300 | +0 | 0.01% | 1,027,182 |
| 2025-07-31 | 2025-07-29 | 10.380 | 101,300 | +0 | 0.01% | 1,051,494 |
| 2025-07-30 | 2025-07-28 | 10.460 | 101,300 | +0 | 0.01% | 1,059,598 |
| 2025-07-29 | 2025-07-25 | 10.580 | 101,300 | +0 | 0.01% | 1,071,754 |
| 2025-07-28 | 2025-07-24 | 10.400 | 101,300 | +0 | 0.01% | 1,053,520 |
| 2025-07-25 | 2025-07-23 | 9.950 | 101,300 | +0 | 0.01% | 1,007,935 |
| 2025-07-24 | 2025-07-22 | 10.020 | 101,300 | +0 | 0.01% | 1,015,026 |
| 2025-07-23 | 2025-07-21 | 9.800 | 101,300 | +0 | 0.01% | 992,740 |
| 2025-07-22 | 2025-07-18 | 9.640 | 101,300 | +0 | 0.01% | 976,532 |
| 2025-07-21 | 2025-07-17 | 9.610 | 101,300 | +0 | 0.01% | 973,493 |
| 2025-07-18 | 2025-07-16 | 9.400 | 101,300 | +0 | 0.01% | 952,220 |
| 2025-07-17 | 2025-07-15 | 9.490 | 101,300 | +0 | 0.01% | 961,337 |
| 2025-07-16 | 2025-07-14 | 9.500 | 101,300 | +0 | 0.01% | 962,350 |
| 2025-07-15 | 2025-07-11 | 9.260 | 101,300 | +0 | 0.01% | 938,038 |
| 2025-07-14 | 2025-07-10 | 9.210 | 101,300 | +0 | 0.01% | 932,973 |
| 2025-07-11 | 2025-07-09 | 9.160 | 101,300 | +0 | 0.01% | 927,908 |
| 2025-07-10 | 2025-07-08 | 9.170 | 101,300 | +0 | 0.01% | 928,921 |
| 2025-07-09 | 2025-07-07 | 8.900 | 101,300 | +0 | 0.01% | 901,570 |
| 2025-07-08 | 2025-07-04 | 8.990 | 101,300 | +0 | 0.01% | 910,687 |
| 2025-07-07 | 2025-07-03 | 9.060 | 101,300 | +0 | 0.01% | 917,778 |
| 2025-07-04 | 2025-07-02 | 8.960 | 101,300 | +0 | 0.01% | 907,648 |
| 2025-07-03 | 2025-06-30 | 8.900 | 101,300 | +0 | 0.01% | 901,570 |
| 2025-07-02 | 2025-06-27 | 8.810 | 101,300 | -2,000 | 0.01% | 892,453 |
| 2025-05-15 | 2025-05-13 | 8.100 | 103,300 | +2,000 | 0.01% | 836,730 |
| 2025-03-07 | 2025-03-05 | 8.920 | 101,300 | +7,000 | 0.01% | 903,596 |
| 2025-02-27 | 2025-02-25 | 10.220 | 94,300 | +20,000 | 0.01% | 963,746 |
| 2025-02-25 | 2025-02-21 | 9.550 | 74,300 | +18,000 | 0.01% | 709,565 |
| 2025-02-24 | 2025-02-20 | 8.790 | 56,300 | +10,000 | 0.00% | 494,877 |
| 2025-02-19 | 2025-02-17 | 8.760 | 46,300 | +17,500 | 0.00% | 405,588 |
| 2024-11-22 | 2024-11-20 | 7.550 | 28,800 | -3,100 | 0.00% | 217,440 |
| 2024-10-09 | 2024-10-07 | 9.390 | 31,900 | -2,000 | 0.00% | 299,541 |
| 2024-05-14 | 2024-05-10 | 5.950 | 33,900 | +2,000 | 0.00% | 201,705 |
| 2024-03-15 | 2024-03-13 | 6.490 | 31,900 | -40,200 | 0.00% | 207,031 |
| 2024-03-07 | 2024-03-05 | 6.580 | 72,100 | +2,000 | 0.01% | 474,418 |
| 2023-08-21 | 2023-08-17 | 7.170 | 70,100 | -900 | 0.01% | 502,617 |
| 2023-07-03 | 2023-06-29 | 7.515 | 71,000 | +2,126 | 0.01% | 533,568 |
| 2023-06-28 | 2023-06-26 | 7.268 | 68,874 | -97 | 0.01% | 500,551 |
| 2023-02-22 | 2023-02-20 | 9.494 | 68,971 | +873 | 0.01% | 654,832 |
| 2022-10-19 | 2022-10-17 | 7.319 | 68,098 | +97 | 0.01% | 498,421 |
| 2022-08-16 | 2022-08-12 | 9.494 | 68,001 | -970 | 0.01% | 645,622 |
| 2022-08-09 | 2022-08-05 | 9.340 | 68,971 | -1,358 | 0.01% | 644,167 |
| 2022-08-08 | 2022-08-04 | 8.845 | 70,329 | +873 | 0.01% | 622,050 |
| 2022-08-01 | 2022-07-28 | 9.432 | 69,456 | -1,649 | 0.01% | 655,141 |
| 2022-07-19 | 2022-07-15 | 9.113 | 71,105 | +679 | 0.01% | 647,972 |
| 2022-07-13 | 2022-07-11 | 9.391 | 70,426 | +776 | 0.01% | 661,386 |
| 2022-07-11 | 2022-07-07 | 9.649 | 69,650 | +582 | 0.01% | 672,048 |
| 2022-07-07 | 2022-07-05 | 10.216 | 69,068 | +582 | 0.01% | 705,593 |
| 2022-07-04 | 2022-06-29 | 11.189 | 68,486 | +2,098 | 0.01% | 766,287 |
| 2022-06-30 | 2022-06-28 | 11.362 | 66,388 | +926 | 0.01% | 754,285 |
| 2022-06-23 | 2022-06-21 | 10.681 | 65,462 | -370 | 0.01% | 699,223 |
| 2022-06-17 | 2022-06-15 | 10.703 | 65,832 | -463 | 0.01% | 704,597 |
| 2022-06-16 | 2022-06-14 | 9.850 | 66,295 | +555 | 0.01% | 652,988 |
| 2022-06-02 | 2022-05-31 | 10.044 | 65,740 | +278 | 0.01% | 660,302 |
| 2022-05-20 | 2022-05-18 | 10.012 | 65,462 | -370 | 0.01% | 655,389 |
| 2022-05-12 | 2022-05-10 | 10.044 | 65,832 | -93 | 0.01% | 661,226 |
| 2022-03-15 | 2022-03-11 | 10.303 | 65,925 | +93 | 0.01% | 679,248 |
| 2022-03-04 | 2022-03-02 | 11.297 | 65,832 | +92 | 0.01% | 743,701 |
| 2022-03-03 | 2022-03-01 | 11.751 | 65,740 | +93 | 0.01% | 772,482 |
| 2022-02-24 | 2022-02-22 | 12.139 | 65,647 | +92 | 0.01% | 796,913 |
| 2022-02-04 | 2022-01-27 | 11.578 | 65,555 | +11,111 | 0.01% | 758,980 |
| 2022-01-10 | 2022-01-06 | 12.658 | 54,444 | +1,019 | 0.00% | 689,140 |
| 2021-12-02 | 2021-11-30 | 13.284 | 53,425 | -833 | 0.00% | 709,708 |
| 2021-11-30 | 2021-11-26 | 13.133 | 54,258 | +185 | 0.00% | 712,570 |
| 2021-11-23 | 2021-11-19 | 13.911 | 54,073 | -1,111 | 0.00% | 752,188 |
| 2021-11-22 | 2021-11-18 | 13.824 | 55,184 | +370 | 0.00% | 762,874 |
| 2021-11-18 | 2021-11-16 | 14.127 | 54,814 | +278 | 0.00% | 774,335 |
| 2021-11-16 | 2021-11-12 | 14.299 | 54,536 | +370 | 0.00% | 779,832 |
| 2021-11-09 | 2021-11-05 | 13.738 | 54,166 | +185 | 0.00% | 744,121 |
| 2021-10-15 | 2021-10-11 | 14.947 | 53,981 | +926 | 0.00% | 806,876 |
| 2021-10-11 | 2021-10-07 | 17.755 | 53,055 | +648 | 0.00% | 942,015 |
| 2021-10-06 | 2021-10-04 | 16.956 | 52,407 | -926 | 0.00% | 888,626 |
| 2021-09-30 | 2021-09-28 | 16.481 | 53,333 | +463 | 0.00% | 878,983 |
| 2021-09-27 | 2021-09-23 | 17.086 | 52,870 | +463 | 0.00% | 903,328 |
| 2021-09-07 | 2021-09-03 | 16.956 | 52,407 | -1,851 | 0.00% | 888,626 |
| 2021-09-03 | 2021-09-01 | 15.552 | 54,258 | -463 | 0.00% | 843,832 |
| 2021-09-01 | 2021-08-30 | 13.371 | 54,721 | -556 | 0.00% | 731,652 |
| 2021-08-24 | 2021-08-20 | 12.528 | 55,277 | +556 | 0.00% | 692,520 |
| 2021-08-19 | 2021-08-17 | 13.414 | 54,721 | -1,297 | 0.00% | 734,016 |
| 2021-08-13 | 2021-08-11 | 12.917 | 56,018 | +2,037 | 0.00% | 723,583 |
| 2021-08-04 | 2021-08-02 | 13.176 | 53,981 | -555 | 0.00% | 711,264 |
| 2021-07-07 | 2021-07-05 | 12.982 | 54,536 | +555 | 0.00% | 707,975 |
| 2021-06-25 | 2021-06-23 | 14.343 | 53,981 | -740 | 0.00% | 774,228 |
| 2021-06-17 | 2021-06-15 | 13.306 | 54,721 | +463 | 0.00% | 728,106 |
| 2021-06-15 | 2021-06-10 | 14.269 | 54,258 | +1,945 | 0.00% | 774,219 |
| 2021-06-08 | 2021-06-04 | 14.538 | 52,313 | -715 | 0.00% | 760,505 |
| 2021-05-17 | 2021-05-13 | 13.151 | 53,028 | +358 | 0.00% | 697,367 |
| 2021-05-14 | 2021-05-12 | 13.665 | 52,670 | +715 | 0.00% | 719,753 |
| 2021-04-08 | 2021-04-01 | 14.001 | 51,955 | +984 | 0.00% | 727,413 |
| 2021-03-31 | 2021-03-29 | 13.173 | 50,971 | -537 | 0.00% | 671,456 |
| 2021-03-09 | 2021-03-05 | 12.815 | 51,508 | +90 | 0.00% | 660,098 |
| 2021-03-02 | 2021-02-26 | 12.950 | 51,418 | +89 | 0.00% | 665,845 |
| 2021-03-01 | 2021-02-25 | 13.375 | 51,329 | +268 | 0.00% | 686,504 |
| 2021-02-22 | 2021-02-18 | 13.732 | 51,061 | +90 | 0.00% | 701,192 |
| 2021-02-17 | 2021-02-11 | 13.196 | 50,971 | +89 | 0.00% | 672,596 |
| 2021-02-09 | 2021-02-05 | 13.442 | 50,882 | +358 | 0.00% | 683,940 |
| 2021-01-28 | 2021-01-26 | 14.538 | 50,524 | -447 | 0.00% | 734,497 |
| 2021-01-26 | 2021-01-22 | 14.940 | 50,971 | +894 | 0.00% | 761,515 |
| 2021-01-21 | 2021-01-19 | 15.857 | 50,077 | -894 | 0.00% | 794,079 |
| 2021-01-11 | 2021-01-07 | 12.279 | 50,971 | -447 | 0.00% | 625,856 |
| 2021-01-04 | 2020-12-29 | 11.172 | 51,418 | +447 | 0.00% | 574,420 |
| 2020-12-23 | 2020-12-21 | 11.943 | 50,971 | -6,260 | 0.00% | 608,756 |
| 2020-11-06 | 2020-11-04 | 11.988 | 57,231 | -179 | 0.01% | 686,081 |
| 2020-10-21 | 2020-10-19 | 11.787 | 57,410 | -536 | 0.01% | 676,671 |
| 2020-10-12 | 2020-10-08 | 12.144 | 57,946 | -1,342 | 0.01% | 703,724 |
| 2020-09-09 | 2020-09-07 | 11.608 | 59,288 | +269 | 0.01% | 688,198 |
| 2020-09-04 | 2020-09-02 | 12.010 | 59,019 | +178 | 0.01% | 708,835 |
| 2020-09-03 | 2020-09-01 | 12.346 | 58,841 | -1,788 | 0.01% | 726,437 |
| 2020-09-02 | 2020-08-31 | 12.771 | 60,629 | -1,788 | 0.01% | 774,276 |
| 2020-08-26 | 2020-08-24 | 11.876 | 62,417 | -1,342 | 0.01% | 741,270 |
| 2020-08-21 | 2020-08-19 | 11.697 | 63,759 | -626 | 0.01% | 745,800 |
| 2020-08-11 | 2020-08-07 | 11.675 | 64,385 | +537 | 0.01% | 751,682 |
| 2020-08-10 | 2020-08-06 | 12.144 | 63,848 | +894 | 0.01% | 775,401 |
| 2020-08-06 | 2020-08-04 | 12.256 | 62,954 | -1,788 | 0.01% | 771,584 |
| 2020-07-29 | 2020-07-27 | 11.004 | 64,742 | +268 | 0.01% | 712,411 |
| 2020-07-28 | 2020-07-24 | 11.183 | 64,474 | +626 | 0.01% | 720,997 |
| 2020-07-24 | 2020-07-22 | 11.831 | 63,848 | +179 | 0.01% | 755,409 |
| 2020-07-20 | 2020-07-16 | 12.010 | 63,669 | +894 | 0.01% | 764,683 |
| 2020-07-17 | 2020-07-15 | 12.771 | 62,775 | -1,789 | 0.01% | 801,682 |
| 2020-07-16 | 2020-07-14 | 13.419 | 64,564 | +805 | 0.01% | 866,405 |
| 2020-07-14 | 2020-07-10 | 13.464 | 63,759 | +1,342 | 0.01% | 858,454 |
| 2020-07-13 | 2020-07-09 | 13.755 | 62,417 | -3,220 | 0.01% | 858,533 |
| 2020-07-09 | 2020-07-07 | 11.127 | 65,637 | +1,699 | 0.01% | 730,333 |
| 2020-07-06 | 2020-07-02 | 10.523 | 63,938 | -894 | 0.01% | 672,818 |
| 2020-06-22 | 2020-06-18 | 9.919 | 64,832 | +894 | 0.01% | 643,076 |
| 2020-06-16 | 2020-06-12 | 10.899 | 63,938 | +2,535 | 0.01% | 696,865 |
| 2020-06-11 | 2020-06-09 | 11.609 | 61,403 | +1,717 | 0.01% | 712,850 |
| 2020-06-10 | 2020-06-08 | 11.586 | 59,686 | +1,460 | 0.01% | 691,527 |
| 2020-06-09 | 2020-06-05 | 11.423 | 58,226 | -86 | 0.01% | 665,119 |
| 2020-06-08 | 2020-06-04 | 11.318 | 58,312 | +8,588 | 0.01% | 659,991 |
| 2020-06-03 | 2020-06-01 | 10.818 | 49,724 | +86 | 0.00% | 537,892 |
| 2020-05-29 | 2020-05-27 | 10.701 | 49,638 | +9,876 | 0.00% | 531,182 |
| 2020-05-26 | 2020-05-22 | 10.492 | 39,762 | -65,440 | 0.00% | 417,164 |
| 2020-05-15 | 2020-05-13 | 11.295 | 105,202 | +4,294 | 0.01% | 1,188,254 |
| 2020-05-05 | 2020-04-29 | 10.550 | 100,908 | +859 | 0.01% | 1,064,553 |
| 2020-04-29 | 2020-04-27 | 10.410 | 100,049 | -4,981 | 0.01% | 1,041,511 |
| 2020-04-28 | 2020-04-24 | 10.235 | 105,030 | -601 | 0.01% | 1,075,018 |
| 2020-02-24 | 2020-02-20 | 17.257 | 105,631 | +8,588 | 0.01% | 1,822,859 |
| 2020-01-03 | 2019-12-31 | 20.587 | 97,043 | -258 | 0.01% | 1,997,837 |
| 2019-12-05 | 2019-12-03 | 18.887 | 97,301 | -429 | 0.01% | 1,837,730 |
| 2019-07-04 | 2019-07-02 | 21.565 | 97,730 | +3,006 | 0.01% | 2,107,572 |
| 2019-06-17 | 2019-06-13 | 21.553 | 94,724 | +1,787 | 0.01% | 2,041,555 |
| 2019-06-13 | 2019-06-11 | 22.360 | 92,937 | +15,672 | 0.01% | 2,078,044 |
| 2019-06-03 | 2019-05-30 | 22.383 | 77,265 | +421 | 0.01% | 1,729,456 |
| 2019-05-17 | 2019-05-15 | 22.312 | 76,844 | +253 | 0.01% | 1,714,561 |
| 2019-04-25 | 2019-04-23 | 25.754 | 76,591 | +1,685 | 0.01% | 1,972,525 |
| 2019-03-26 | 2019-03-22 | 25.695 | 74,906 | -843 | 0.01% | 1,924,685 |
| 2019-02-28 | 2019-02-26 | 26.941 | 75,749 | +11,628 | 0.01% | 2,040,741 |
| 2019-02-15 | 2019-02-13 | 25.813 | 64,121 | +8,005 | 0.01% | 1,655,178 |
| 2018-12-11 | 2018-12-07 | 26.585 | 56,116 | -843 | 0.01% | 1,491,832 |
| 2018-11-21 | 2018-11-19 | 27.890 | 56,959 | -3,792 | 0.01% | 1,588,603 |
| 2018-10-25 | 2018-10-23 | 25.517 | 60,751 | -1,516 | 0.01% | 1,550,162 |
| 2018-09-21 | 2018-09-19 | 27.950 | 62,267 | -3,371 | 0.01% | 1,740,340 |
| 2018-09-12 | 2018-09-10 | 29.314 | 65,638 | -674 | 0.01% | 1,924,143 |
| 2018-08-29 | 2018-08-27 | 29.849 | 66,312 | -1,685 | 0.01% | 1,979,317 |
| 2018-07-23 | 2018-07-19 | 27.594 | 67,997 | -337 | 0.01% | 1,876,281 |
| 2018-06-29 | 2018-06-27 | 27.000 | 68,334 | -842 | 0.01% | 1,845,030 |
| 2018-06-07 | 2018-06-05 | 30.360 | 69,176 | +895 | 0.01% | 2,100,185 |
| 2018-05-23 | 2018-05-18 | 31.322 | 68,281 | +831 | 0.02% | 2,138,692 |
| 2018-05-11 | 2018-05-09 | 30.120 | 67,450 | +19,794 | 0.02% | 2,031,563 |
| 2018-05-10 | 2018-05-08 | 30.059 | 47,656 | +15,387 | 0.01% | 1,432,512 |
| 2018-03-27 | 2018-03-23 | 30.540 | 32,269 | -8,317 | 0.01% | 985,507 |
| 2018-03-20 | 2018-03-16 | 33.306 | 40,586 | +8,317 | 0.01% | 1,351,751 |
| 2018-01-25 | 2018-01-23 | 33.847 | 32,269 | +83 | 0.01% | 1,092,206 |
| 2018-01-24 | 2018-01-22 | 33.967 | 32,186 | -250 | 0.01% | 1,093,267 |
| 2018-01-08 | 2018-01-04 | 34.989 | 32,436 | +333 | 0.01% | 1,134,909 |
| 2018-01-02 | 2017-12-28 | 42.805 | 32,103 | -1,830 | 0.01% | 1,374,157 |
| 2017-12-29 | 2017-12-27 | 41.602 | 33,933 | +6,903 | 0.01% | 1,411,689 |
| 2017-12-28 | 2017-12-22 | 38.115 | 27,030 | -9,315 | 0.01% | 1,030,258 |
| 2017-12-22 | 2017-12-20 | 32.825 | 36,345 | +3,660 | 0.01% | 1,193,021 |
| 2017-12-12 | 2017-12-08 | 25.250 | 32,685 | +416 | 0.01% | 825,294 |
| 2017-12-04 | 2017-11-30 | 24.769 | 32,269 | -499 | 0.01% | 799,270 |
| 2017-09-21 | 2017-09-19 | 23.446 | 32,768 | +8,649 | 0.01% | 768,290 |
| 2017-09-12 | 2017-09-08 | 22.388 | 24,119 | +832 | 0.01% | 539,982 |
| 2017-09-07 | 2017-09-05 | 22.533 | 23,287 | +1,164 | 0.01% | 524,715 |
| 2017-06-26 | 2017-06-22 | 26.873 | 22,123 | -83 | 0.01% | 594,514 |
| 2017-06-20 | 2017-06-16 | 27.034 | 22,206 | +281 | 0.01% | 600,325 |
| 2017-06-07 | 2017-06-05 | 26.730 | 21,925 | -1,643 | 0.01% | 586,054 |
| 2017-05-05 | 2017-05-02 | 27.826 | 23,568 | -164 | 0.01% | 655,801 |
| 2017-04-10 | 2017-04-06 | 27.765 | 23,732 | -4,106 | 0.01% | 658,920 |
| 2017-03-24 | 2017-03-22 | 24.477 | 27,838 | -5,502 | 0.01% | 681,393 |
| 2017-03-03 | 2017-03-01 | 22.042 | 33,340 | -1,149 | 0.01% | 734,865 |
| 2017-02-17 | 2017-02-15 | 23.016 | 34,489 | +821 | 0.01% | 793,790 |
| 2016-12-16 | 2016-12-14 | 21.749 | 33,668 | +821 | 0.01% | 732,255 |
| 2016-11-23 | 2016-11-21 | 22.529 | 32,847 | +657 | 0.01% | 739,998 |
| 2016-11-21 | 2016-11-17 | 22.456 | 32,190 | +739 | 0.01% | 722,845 |
| 2016-11-18 | 2016-11-16 | 22.504 | 31,451 | +821 | 0.01% | 707,782 |
| 2016-11-16 | 2016-11-14 | 22.626 | 30,630 | +821 | 0.01% | 693,036 |
| 2016-10-07 | 2016-10-05 | 23.527 | 29,809 | +165 | 0.01% | 701,323 |
| 2016-10-04 | 2016-09-30 | 23.113 | 29,644 | +4,105 | 0.01% | 685,167 |
| 2016-09-12 | 2016-09-08 | 23.893 | 25,539 | +4,106 | 0.01% | 610,192 |
| 2016-09-06 | 2016-09-02 | 22.772 | 21,433 | +2,957 | 0.01% | 488,076 |
| 2016-09-02 | 2016-08-31 | 22.894 | 18,476 | -822 | 0.01% | 422,989 |
| 2016-09-01 | 2016-08-30 | 22.967 | 19,298 | +822 | 0.01% | 443,218 |
| 2016-08-24 | 2016-08-22 | 22.553 | 18,476 | -247 | 0.01% | 416,689 |
| 2016-08-23 | 2016-08-19 | 22.797 | 18,723 | +986 | 0.01% | 426,820 |
| 2016-08-17 | 2016-08-15 | 23.503 | 17,737 | +410 | 0.01% | 416,870 |
| 2016-07-27 | 2016-07-25 | 23.016 | 17,327 | -164 | 0.01% | 398,794 |
| 2016-07-20 | 2016-07-18 | 22.602 | 17,491 | +82 | 0.01% | 395,327 |
| 2016-06-06 | 2016-06-02 | 22.213 | 17,409 | +249 | 0.01% | 386,714 |
| 2016-05-18 | 2016-05-16 | 22.189 | 17,160 | +81 | 0.01% | 380,759 |
| 2016-05-17 | 2016-05-13 | 22.040 | 17,079 | +81 | 0.01% | 376,429 |
| 2016-05-09 | 2016-05-05 | 22.881 | 16,998 | -809 | 0.01% | 388,924 |
| 2016-05-06 | 2016-05-04 | 22.732 | 17,807 | +404 | 0.01% | 404,795 |
| 2016-04-29 | 2016-04-27 | 23.572 | 17,403 | +810 | 0.01% | 410,231 |
| 2015-11-24 | 2015-11-20 | 38.175 | 16,593 | -810 | 0.01% | 633,446 |
| 2015-10-30 | 2015-10-28 | 36.199 | 17,403 | -809 | 0.01% | 629,967 |
| 2015-10-06 | 2015-10-02 | 33.419 | 18,212 | -405 | 0.01% | 608,627 |
| 2015-10-02 | 2015-09-29 | 33.295 | 18,617 | -323 | 0.01% | 619,861 |
| 2015-09-30 | 2015-09-25 | 35.581 | 18,940 | -1,215 | 0.01% | 673,905 |
| 2015-09-21 | 2015-09-17 | 35.705 | 20,155 | -242 | 0.01% | 719,626 |
| 2015-09-16 | 2015-09-14 | 35.581 | 20,397 | -324 | 0.01% | 725,746 |
| 2015-09-15 | 2015-09-11 | 35.581 | 20,721 | -648 | 0.01% | 737,275 |
| 2015-09-09 | 2015-09-07 | 32.801 | 21,369 | +1,214 | 0.01% | 700,930 |
| 2015-08-25 | 2015-08-21 | 35.272 | 20,155 | +810 | 0.01% | 710,911 |
| 2015-08-21 | 2015-08-19 | 38.546 | 19,345 | -405 | 0.01% | 745,675 |
| 2015-08-20 | 2015-08-18 | 40.338 | 19,750 | -162 | 0.01% | 796,666 |
| 2015-08-19 | 2015-08-17 | 40.276 | 19,912 | +405 | 0.01% | 801,971 |
| 2015-08-18 | 2015-08-14 | 41.449 | 19,507 | +405 | 0.01% | 808,554 |
| 2015-08-14 | 2015-08-12 | 45.218 | 19,102 | -810 | 0.01% | 863,746 |
| 2015-08-06 | 2015-08-04 | 41.758 | 19,912 | -162 | 0.01% | 831,491 |
| 2015-07-30 | 2015-07-28 | 43.056 | 20,074 | +405 | 0.01% | 864,297 |
| 2015-07-15 | 2015-07-13 | 51.333 | 19,669 | +243 | 0.01% | 1,009,670 |
| 2015-07-10 | 2015-07-08 | 47.009 | 19,426 | -809 | 0.01% | 913,196 |
| 2015-07-09 | 2015-07-07 | 52.507 | 20,235 | -324 | 0.01% | 1,062,474 |
| 2015-07-08 | 2015-07-06 | 52.569 | 20,559 | -810 | 0.01% | 1,080,756 |
| 2015-07-06 | 2015-07-02 | 54.175 | 21,369 | +810 | 0.01% | 1,157,657 |
| 2015-07-03 | 2015-06-30 | 53.557 | 20,559 | +809 | 0.01% | 1,101,076 |
| 2015-07-02 | 2015-06-29 | 53.063 | 19,750 | 0.01% | 1,047,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy