History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 553,100 | +0 | 0.04% | 5,940,294 |
| 2025-10-13 | 2025-10-09 | 11.400 | 553,100 | +0 | 0.04% | 6,305,340 |
| 2025-10-10 | 2025-10-08 | 10.750 | 553,100 | +1,000 | 0.04% | 5,945,825 |
| 2025-10-08 | 2025-10-03 | 10.970 | 552,100 | +1,500 | 0.04% | 6,056,537 |
| 2025-10-06 | 2025-10-02 | 11.170 | 550,600 | +1,000 | 0.04% | 6,150,202 |
| 2025-10-03 | 2025-09-30 | 11.450 | 549,600 | +15,000 | 0.04% | 6,292,920 |
| 2025-10-02 | 2025-09-29 | 11.480 | 534,600 | -2,000 | 0.04% | 6,137,208 |
| 2025-09-24 | 2025-09-22 | 10.960 | 536,600 | -1,000 | 0.04% | 5,881,136 |
| 2025-09-22 | 2025-09-18 | 10.970 | 537,600 | -1,000 | 0.04% | 5,897,472 |
| 2025-09-18 | 2025-09-16 | 10.960 | 538,600 | -1,000 | 0.04% | 5,903,056 |
| 2025-09-16 | 2025-09-12 | 11.140 | 539,600 | -11,800 | 0.04% | 6,011,144 |
| 2025-09-09 | 2025-09-05 | 10.900 | 551,400 | +11,800 | 0.04% | 6,010,260 |
| 2025-09-08 | 2025-09-04 | 10.640 | 539,600 | +4,000 | 0.04% | 5,741,344 |
| 2025-09-04 | 2025-09-02 | 11.100 | 535,600 | -6,500 | 0.04% | 5,945,160 |
| 2025-09-03 | 2025-09-01 | 11.270 | 542,100 | +2,000 | 0.04% | 6,109,467 |
| 2025-09-02 | 2025-08-29 | 11.700 | 540,100 | +3,000 | 0.04% | 6,319,170 |
| 2025-08-29 | 2025-08-27 | 12.100 | 537,100 | +100,000 | 0.04% | 6,498,910 |
| 2025-08-22 | 2025-08-20 | 12.010 | 437,100 | -2,500 | 0.03% | 5,249,571 |
| 2025-08-21 | 2025-08-19 | 12.190 | 439,600 | +13,200 | 0.03% | 5,358,724 |
| 2025-08-19 | 2025-08-15 | 10.900 | 426,400 | -300 | 0.03% | 4,647,760 |
| 2025-08-08 | 2025-08-06 | 10.190 | 426,700 | -8,000 | 0.03% | 4,348,073 |
| 2025-07-31 | 2025-07-29 | 10.380 | 434,700 | +12,300 | 0.03% | 4,512,186 |
| 2025-07-28 | 2025-07-24 | 10.400 | 422,400 | -1,000 | 0.03% | 4,392,960 |
| 2025-07-21 | 2025-07-17 | 9.610 | 423,400 | -1,000 | 0.03% | 4,068,874 |
| 2025-07-14 | 2025-07-10 | 9.210 | 424,400 | -1,000 | 0.03% | 3,908,724 |
| 2025-07-11 | 2025-07-09 | 9.160 | 425,400 | -1,000 | 0.03% | 3,896,664 |
| 2025-07-10 | 2025-07-08 | 9.170 | 426,400 | +5,000 | 0.03% | 3,910,088 |
| 2025-07-03 | 2025-06-30 | 8.900 | 421,400 | -7,300 | 0.03% | 3,750,460 |
| 2025-06-27 | 2025-06-25 | 8.740 | 428,700 | -2,000 | 0.03% | 3,746,838 |
| 2025-06-24 | 2025-06-20 | 8.100 | 430,700 | -10,000 | 0.03% | 3,488,670 |
| 2025-06-23 | 2025-06-19 | 8.260 | 440,700 | -5,000 | 0.03% | 3,640,182 |
| 2025-06-20 | 2025-06-18 | 8.360 | 445,700 | -4,000 | 0.04% | 3,726,052 |
| 2025-06-19 | 2025-06-17 | 8.480 | 449,700 | -6,000 | 0.04% | 3,813,456 |
| 2025-06-18 | 2025-06-16 | 8.350 | 455,700 | -2,000 | 0.04% | 3,805,095 |
| 2025-06-17 | 2025-06-13 | 8.250 | 457,700 | -1,000 | 0.04% | 3,776,025 |
| 2025-06-13 | 2025-06-11 | 8.520 | 458,700 | -2,000 | 0.04% | 3,908,124 |
| 2025-06-02 | 2025-05-29 | 8.220 | 460,700 | -2,000 | 0.04% | 3,786,954 |
| 2025-05-29 | 2025-05-27 | 8.080 | 462,700 | -1,900 | 0.04% | 3,738,616 |
| 2025-04-08 | 2025-04-03 | 8.040 | 464,600 | +7,300 | 0.04% | 3,735,384 |
| 2025-04-02 | 2025-03-31 | 8.280 | 457,300 | +6,700 | 0.04% | 3,786,444 |
| 2025-03-25 | 2025-03-21 | 8.780 | 450,600 | -50,000 | 0.04% | 3,956,268 |
| 2025-03-20 | 2025-03-18 | 9.210 | 500,600 | -18,600 | 0.04% | 4,610,526 |
| 2025-03-18 | 2025-03-14 | 8.870 | 519,200 | -198,000 | 0.04% | 4,605,304 |
| 2025-03-17 | 2025-03-13 | 8.850 | 717,200 | -486,800 | 0.06% | 6,347,220 |
| 2025-03-13 | 2025-03-11 | 9.300 | 1,204,000 | -60,000 | 0.09% | 11,197,200 |
| 2025-03-05 | 2025-03-03 | 8.680 | 1,264,000 | +7,300 | 0.10% | 10,971,520 |
| 2025-03-04 | 2025-02-28 | 9.240 | 1,256,700 | -240,000 | 0.10% | 11,611,908 |
| 2025-03-03 | 2025-02-27 | 9.860 | 1,496,700 | -47,000 | 0.12% | 14,757,462 |
| 2025-02-28 | 2025-02-26 | 10.040 | 1,543,700 | +150,000 | 0.12% | 15,498,748 |
| 2025-02-27 | 2025-02-25 | 10.220 | 1,393,700 | +389,000 | 0.11% | 14,243,614 |
| 2025-02-26 | 2025-02-24 | 11.320 | 1,004,700 | +549,700 | 0.08% | 11,373,204 |
| 2025-02-24 | 2025-02-20 | 8.790 | 455,000 | -2,600 | 0.04% | 3,999,450 |
| 2025-02-18 | 2025-02-14 | 8.760 | 457,600 | -200 | 0.04% | 4,008,576 |
| 2025-02-14 | 2025-02-12 | 8.640 | 457,800 | -300 | 0.04% | 3,955,392 |
| 2025-02-13 | 2025-02-11 | 8.290 | 458,100 | -300 | 0.04% | 3,797,649 |
| 2025-02-07 | 2025-02-05 | 7.980 | 458,400 | -1,700 | 0.04% | 3,658,032 |
| 2025-02-06 | 2025-02-04 | 7.770 | 460,100 | -11,200 | 0.04% | 3,574,977 |
| 2025-02-03 | 2025-01-24 | 7.410 | 471,300 | -6,000 | 0.04% | 3,492,333 |
| 2024-11-11 | 2024-11-07 | 7.930 | 477,300 | -10,500 | 0.04% | 3,784,989 |
| 2024-10-29 | 2024-10-25 | 7.570 | 487,800 | -3,500 | 0.04% | 3,692,646 |
| 2024-10-28 | 2024-10-24 | 7.630 | 491,300 | -196,500 | 0.04% | 3,748,619 |
| 2024-10-25 | 2024-10-23 | 7.910 | 687,800 | -100 | 0.05% | 5,440,498 |
| 2024-10-23 | 2024-10-21 | 7.860 | 687,900 | -110,900 | 0.05% | 5,406,894 |
| 2024-10-17 | 2024-10-15 | 7.000 | 798,800 | -4,000 | 0.06% | 5,591,600 |
| 2024-10-14 | 2024-10-09 | 7.510 | 802,800 | +7,800 | 0.06% | 6,029,028 |
| 2024-10-10 | 2024-10-08 | 8.180 | 795,000 | -104,700 | 0.06% | 6,503,100 |
| 2024-10-09 | 2024-10-07 | 9.390 | 899,700 | -4,400 | 0.07% | 8,448,183 |
| 2024-10-04 | 2024-10-02 | 8.310 | 904,100 | -16,700 | 0.07% | 7,513,071 |
| 2024-10-03 | 2024-09-30 | 7.170 | 920,800 | +24,300 | 0.07% | 6,602,136 |
| 2024-09-26 | 2024-09-24 | 5.880 | 896,500 | +2,000 | 0.07% | 5,271,420 |
| 2024-09-16 | 2024-09-12 | 5.320 | 894,500 | -4,000 | 0.07% | 4,758,740 |
| 2024-09-03 | 2024-08-30 | 5.560 | 898,500 | +100,000 | 0.07% | 4,995,660 |
| 2024-08-13 | 2024-08-09 | 5.630 | 798,500 | -37,400 | 0.06% | 4,495,555 |
| 2024-07-23 | 2024-07-19 | 5.840 | 835,900 | +3,000 | 0.07% | 4,881,656 |
| 2024-07-18 | 2024-07-16 | 5.900 | 832,900 | +4,000 | 0.07% | 4,914,110 |
| 2024-07-03 | 2024-06-28 | 5.880 | 828,900 | +1,000 | 0.07% | 4,873,932 |
| 2024-07-02 | 2024-06-27 | 5.920 | 827,900 | +4,000 | 0.07% | 4,901,168 |
| 2024-06-26 | 2024-06-24 | 6.100 | 823,900 | +7,000 | 0.06% | 5,025,790 |
| 2024-05-29 | 2024-05-27 | 7.020 | 816,900 | -9,400 | 0.06% | 5,734,638 |
| 2024-05-28 | 2024-05-24 | 6.200 | 826,300 | +23,000 | 0.06% | 5,123,060 |
| 2024-05-27 | 2024-05-23 | 6.530 | 803,300 | +35,000 | 0.06% | 5,245,549 |
| 2024-05-24 | 2024-05-22 | 6.740 | 768,300 | -500 | 0.06% | 5,178,342 |
| 2024-05-14 | 2024-05-10 | 5.950 | 768,800 | +12,000 | 0.06% | 4,574,360 |
| 2024-04-10 | 2024-04-08 | 5.560 | 756,800 | -500 | 0.06% | 4,207,808 |
| 2024-03-05 | 2024-03-01 | 6.640 | 757,300 | -16,100 | 0.06% | 5,028,472 |
| 2024-01-24 | 2024-01-22 | 6.350 | 773,400 | -1,000 | 0.06% | 4,911,090 |
| 2023-10-26 | 2023-10-24 | 6.710 | 774,400 | -2,000 | 0.06% | 5,196,224 |
| 2023-09-13 | 2023-09-11 | 7.240 | 776,400 | -4,700 | 0.06% | 5,621,136 |
| 2023-08-02 | 2023-07-31 | 8.020 | 781,100 | -600 | 0.06% | 6,264,422 |
| 2023-07-10 | 2023-07-06 | 7.170 | 781,700 | -15,000 | 0.06% | 5,604,789 |
| 2023-07-06 | 2023-07-04 | 7.400 | 796,700 | +100,000 | 0.06% | 5,895,580 |
| 2023-07-05 | 2023-07-03 | 7.300 | 696,700 | +104,000 | 0.05% | 5,085,910 |
| 2023-07-03 | 2023-06-29 | 7.515 | 592,700 | +17,748 | 0.05% | 4,454,162 |
| 2023-06-28 | 2023-06-26 | 7.268 | 574,952 | -19,401 | 0.05% | 4,178,538 |
| 2023-06-27 | 2023-06-23 | 7.051 | 594,353 | +4,851 | 0.05% | 4,190,870 |
| 2023-06-26 | 2023-06-21 | 7.639 | 589,502 | -29,102 | 0.05% | 4,503,053 |
| 2023-06-23 | 2023-06-20 | 7.804 | 618,604 | -4,268 | 0.05% | 4,827,388 |
| 2023-06-20 | 2023-06-16 | 8.144 | 622,872 | -9,701 | 0.05% | 5,072,587 |
| 2023-06-16 | 2023-06-14 | 7.752 | 632,573 | -48,503 | 0.05% | 4,903,793 |
| 2023-05-11 | 2023-05-09 | 8.484 | 681,076 | +9,701 | 0.06% | 5,778,286 |
| 2023-04-25 | 2023-04-21 | 8.536 | 671,375 | +19,401 | 0.05% | 5,730,587 |
| 2023-04-19 | 2023-04-17 | 9.144 | 651,974 | -19,401 | 0.05% | 5,961,527 |
| 2023-04-14 | 2023-04-12 | 8.938 | 671,375 | +19,401 | 0.05% | 6,000,506 |
| 2023-04-12 | 2023-04-06 | 8.948 | 651,974 | +13,678 | 0.05% | 5,833,828 |
| 2023-04-11 | 2023-04-04 | 9.020 | 638,296 | +30,556 | 0.05% | 5,757,498 |
| 2023-04-06 | 2023-04-03 | 9.082 | 607,740 | -2,134 | 0.05% | 5,519,469 |
| 2023-03-30 | 2023-03-28 | 8.938 | 609,874 | -19,401 | 0.05% | 5,450,832 |
| 2023-03-23 | 2023-03-21 | 8.329 | 629,275 | +19,401 | 0.05% | 5,241,498 |
| 2023-03-14 | 2023-03-10 | 8.670 | 609,874 | -36,377 | 0.05% | 5,287,370 |
| 2023-03-13 | 2023-03-09 | 8.958 | 646,251 | +9,701 | 0.05% | 5,789,281 |
| 2023-03-10 | 2023-03-08 | 9.051 | 636,550 | -200,317 | 0.05% | 5,761,435 |
| 2023-03-09 | 2023-03-07 | 9.144 | 836,867 | +171,215 | 0.07% | 7,652,153 |
| 2023-03-08 | 2023-03-06 | 9.288 | 665,652 | +29,102 | 0.05% | 6,182,664 |
| 2023-03-07 | 2023-03-03 | 9.288 | 636,550 | +29,101 | 0.05% | 5,912,361 |
| 2023-03-06 | 2023-03-02 | 9.278 | 607,449 | -56,651 | 0.05% | 5,635,805 |
| 2023-03-03 | 2023-03-01 | 9.247 | 664,100 | -27,161 | 0.05% | 6,140,865 |
| 2023-03-02 | 2023-02-28 | 8.938 | 691,261 | +485 | 0.06% | 6,178,240 |
| 2023-03-01 | 2023-02-27 | 8.958 | 690,776 | +11,931 | 0.06% | 6,188,147 |
| 2023-02-28 | 2023-02-24 | 9.154 | 678,845 | +9,701 | 0.06% | 6,214,228 |
| 2023-02-24 | 2023-02-22 | 9.350 | 669,144 | +16,491 | 0.05% | 6,256,486 |
| 2023-02-22 | 2023-02-20 | 9.494 | 652,653 | +48,503 | 0.05% | 6,196,487 |
| 2023-02-21 | 2023-02-17 | 9.463 | 604,150 | +12,610 | 0.05% | 5,717,301 |
| 2023-02-20 | 2023-02-16 | 9.536 | 591,540 | +18,528 | 0.05% | 5,640,654 |
| 2023-02-17 | 2023-02-15 | 9.432 | 573,012 | +97,006 | 0.05% | 5,404,909 |
| 2023-02-14 | 2023-02-10 | 9.917 | 476,006 | -13,581 | 0.04% | 4,720,534 |
| 2023-02-07 | 2023-02-03 | 9.855 | 489,587 | -266,571 | 0.04% | 4,824,934 |
| 2023-02-06 | 2023-02-02 | 9.773 | 756,158 | -5,723 | 0.06% | 7,389,661 |
| 2023-01-27 | 2023-01-20 | 9.546 | 761,881 | -20,759 | 0.06% | 7,272,801 |
| 2023-01-11 | 2023-01-09 | 9.484 | 782,640 | -29,102 | 0.06% | 7,422,556 |
| 2023-01-10 | 2023-01-06 | 9.123 | 811,742 | -25,222 | 0.07% | 7,405,679 |
| 2023-01-05 | 2023-01-03 | 8.886 | 836,964 | +1,262 | 0.07% | 7,437,340 |
| 2023-01-04 | 2022-12-30 | 8.608 | 835,702 | +40,063 | 0.07% | 7,193,521 |
| 2022-12-30 | 2022-12-28 | 8.742 | 795,639 | +247,752 | 0.06% | 6,955,294 |
| 2022-12-22 | 2022-12-20 | 8.515 | 547,887 | +2,813 | 0.04% | 4,665,247 |
| 2022-12-07 | 2022-12-05 | 8.618 | 545,074 | -9,701 | 0.04% | 4,697,484 |
| 2022-12-06 | 2022-12-02 | 8.051 | 554,775 | +9,701 | 0.04% | 4,466,543 |
| 2022-12-05 | 2022-12-01 | 8.154 | 545,074 | -970 | 0.04% | 4,444,629 |
| 2022-11-29 | 2022-11-25 | 8.072 | 546,044 | -97,006 | 0.04% | 4,407,507 |
| 2022-11-28 | 2022-11-24 | 7.989 | 643,050 | -97,005 | 0.05% | 5,137,479 |
| 2022-11-24 | 2022-11-22 | 7.886 | 740,055 | -97,006 | 0.06% | 5,836,185 |
| 2022-11-11 | 2022-11-09 | 7.309 | 837,061 | +13,581 | 0.07% | 6,117,964 |
| 2022-11-03 | 2022-11-01 | 7.031 | 823,480 | +970 | 0.07% | 5,789,500 |
| 2022-10-24 | 2022-10-20 | 7.268 | 822,510 | -19,401 | 0.07% | 5,977,697 |
| 2022-10-21 | 2022-10-19 | 7.216 | 841,911 | +6,791 | 0.07% | 6,075,301 |
| 2022-10-20 | 2022-10-18 | 7.340 | 835,120 | +12,610 | 0.07% | 6,129,605 |
| 2022-10-13 | 2022-10-11 | 7.165 | 822,510 | -14,066 | 0.07% | 5,892,907 |
| 2022-10-12 | 2022-10-10 | 7.195 | 836,576 | -23,281 | 0.07% | 6,019,555 |
| 2022-10-11 | 2022-10-07 | 6.958 | 859,857 | +39,772 | 0.07% | 5,983,201 |
| 2022-09-05 | 2022-09-01 | 9.288 | 820,085 | +4,851 | 0.07% | 7,617,058 |
| 2022-08-15 | 2022-08-11 | 9.505 | 815,234 | -19,401 | 0.07% | 7,748,485 |
| 2022-08-01 | 2022-07-28 | 9.432 | 834,635 | -12,417 | 0.07% | 7,872,656 |
| 2022-07-29 | 2022-07-27 | 9.237 | 847,052 | +12,417 | 0.07% | 7,823,871 |
| 2022-07-28 | 2022-07-26 | 9.340 | 834,635 | -8,246 | 0.07% | 7,795,220 |
| 2022-07-25 | 2022-07-21 | 9.206 | 842,881 | +14,842 | 0.07% | 7,759,278 |
| 2022-07-22 | 2022-07-20 | 9.319 | 828,039 | -6,596 | 0.07% | 7,716,544 |
| 2022-07-19 | 2022-07-15 | 9.113 | 834,635 | +9,700 | 0.07% | 7,605,932 |
| 2022-07-18 | 2022-07-14 | 9.329 | 824,935 | +9,701 | 0.07% | 7,696,121 |
| 2022-07-12 | 2022-07-08 | 9.639 | 815,234 | +19,401 | 0.07% | 7,857,737 |
| 2022-07-04 | 2022-06-29 | 11.189 | 795,833 | +36,214 | 0.06% | 8,904,542 |
| 2022-06-29 | 2022-06-27 | 11.189 | 759,619 | +5,463 | 0.06% | 8,499,345 |
| 2022-06-24 | 2022-06-22 | 10.951 | 754,156 | -27,777 | 0.06% | 8,259,030 |
| 2022-06-21 | 2022-06-17 | 10.530 | 781,933 | +9,259 | 0.07% | 8,233,870 |
| 2022-06-17 | 2022-06-15 | 10.703 | 772,674 | -30,926 | 0.07% | 8,269,892 |
| 2022-06-16 | 2022-06-14 | 9.850 | 803,600 | -21,666 | 0.07% | 7,915,250 |
| 2022-06-15 | 2022-06-13 | 9.828 | 825,266 | +24,814 | 0.07% | 8,110,829 |
| 2022-06-14 | 2022-06-10 | 10.131 | 800,452 | +18,519 | 0.07% | 8,109,013 |
| 2022-06-08 | 2022-06-06 | 10.098 | 781,933 | -5,556 | 0.07% | 7,896,071 |
| 2022-05-12 | 2022-05-10 | 10.044 | 787,489 | -45,925 | 0.07% | 7,909,651 |
| 2022-05-10 | 2022-05-05 | 10.314 | 833,414 | +8,148 | 0.07% | 8,595,953 |
| 2022-05-06 | 2022-05-04 | 10.293 | 825,266 | -55,462 | 0.07% | 8,494,087 |
| 2022-05-05 | 2022-05-03 | 10.217 | 880,728 | -64,814 | 0.07% | 8,998,349 |
| 2022-05-04 | 2022-04-29 | 10.109 | 945,542 | +39,999 | 0.08% | 9,558,430 |
| 2022-05-03 | 2022-04-28 | 9.871 | 905,543 | -18,518 | 0.08% | 8,938,922 |
| 2022-04-29 | 2022-04-27 | 9.526 | 924,061 | +36,666 | 0.08% | 8,802,359 |
| 2022-04-28 | 2022-04-26 | 9.407 | 887,395 | +46,296 | 0.08% | 8,347,665 |
| 2022-04-26 | 2022-04-22 | 10.120 | 841,099 | -22,593 | 0.07% | 8,511,705 |
| 2022-04-25 | 2022-04-21 | 10.120 | 863,692 | +18,889 | 0.07% | 8,740,341 |
| 2022-04-20 | 2022-04-14 | 10.681 | 844,803 | -5,278 | 0.07% | 9,023,637 |
| 2022-04-19 | 2022-04-13 | 10.692 | 850,081 | +16,296 | 0.07% | 9,089,194 |
| 2022-04-14 | 2022-04-12 | 10.671 | 833,785 | -68,239 | 0.07% | 8,896,945 |
| 2022-04-13 | 2022-04-11 | 10.671 | 902,024 | +18,240 | 0.08% | 9,625,092 |
| 2022-04-12 | 2022-04-08 | 11.232 | 883,784 | +18,518 | 0.08% | 9,926,802 |
| 2022-04-11 | 2022-04-07 | 10.908 | 865,266 | +77,777 | 0.07% | 9,438,455 |
| 2022-04-08 | 2022-04-06 | 11.362 | 787,489 | -8,611 | 0.07% | 8,947,261 |
| 2022-04-07 | 2022-04-04 | 10.973 | 796,100 | -9,259 | 0.07% | 8,735,569 |
| 2022-04-06 | 2022-04-01 | 10.757 | 805,359 | +4,630 | 0.07% | 8,663,208 |
| 2022-04-04 | 2022-03-31 | 10.649 | 800,729 | -48,241 | 0.07% | 8,526,923 |
| 2022-04-01 | 2022-03-30 | 11.491 | 848,970 | -833 | 0.07% | 9,755,822 |
| 2022-03-31 | 2022-03-29 | 11.275 | 849,803 | +7,500 | 0.07% | 9,581,834 |
| 2022-03-29 | 2022-03-25 | 11.189 | 842,303 | +54,814 | 0.07% | 9,424,493 |
| 2022-03-28 | 2022-03-24 | 11.319 | 787,489 | -8,148 | 0.07% | 8,913,241 |
| 2022-03-25 | 2022-03-23 | 11.297 | 795,637 | -78,703 | 0.07% | 8,988,279 |
| 2022-03-24 | 2022-03-22 | 10.930 | 874,340 | -27,777 | 0.07% | 9,556,321 |
| 2022-03-23 | 2022-03-21 | 10.530 | 902,117 | -37,036 | 0.08% | 9,499,426 |
| 2022-03-22 | 2022-03-18 | 10.552 | 939,153 | -27,778 | 0.08% | 9,909,706 |
| 2022-03-21 | 2022-03-17 | 10.822 | 966,931 | +16,852 | 0.08% | 10,463,888 |
| 2022-03-18 | 2022-03-16 | 9.861 | 950,079 | +29,073 | 0.08% | 9,368,291 |
| 2022-03-16 | 2022-03-14 | 9.720 | 921,006 | +73,425 | 0.08% | 8,952,304 |
| 2022-03-15 | 2022-03-11 | 10.303 | 847,581 | -6,759 | 0.07% | 8,732,920 |
| 2022-03-11 | 2022-03-09 | 10.131 | 854,340 | +5,556 | 0.07% | 8,654,928 |
| 2022-03-09 | 2022-03-07 | 10.357 | 848,784 | +18,796 | 0.07% | 8,791,150 |
| 2022-03-08 | 2022-03-04 | 10.865 | 829,988 | +29,259 | 0.07% | 9,017,781 |
| 2022-03-07 | 2022-03-03 | 11.319 | 800,729 | -31,667 | 0.07% | 9,063,099 |
| 2022-03-04 | 2022-03-02 | 11.297 | 832,396 | +104,628 | 0.07% | 9,403,544 |
| 2022-03-03 | 2022-03-01 | 11.751 | 727,768 | +12,500 | 0.06% | 8,551,686 |
| 2022-03-02 | 2022-02-28 | 11.859 | 715,268 | +13,611 | 0.06% | 8,482,054 |
| 2022-03-01 | 2022-02-25 | 12.874 | 701,657 | -37,407 | 0.06% | 9,032,979 |
| 2022-02-28 | 2022-02-24 | 12.463 | 739,064 | -18,518 | 0.06% | 9,211,232 |
| 2022-02-25 | 2022-02-23 | 12.593 | 757,582 | -83,332 | 0.06% | 9,540,213 |
| 2022-02-24 | 2022-02-22 | 12.139 | 840,914 | -83,332 | 0.07% | 10,208,167 |
| 2022-02-18 | 2022-02-16 | 12.204 | 924,246 | +30,555 | 0.08% | 11,279,657 |
| 2022-02-17 | 2022-02-15 | 12.118 | 893,691 | +155,553 | 0.08% | 10,829,543 |
| 2022-02-16 | 2022-02-14 | 12.312 | 738,138 | +3,704 | 0.06% | 9,088,083 |
| 2022-02-15 | 2022-02-11 | 12.442 | 734,434 | -11,111 | 0.06% | 9,137,663 |
| 2022-02-14 | 2022-02-10 | 12.528 | 745,545 | -177,127 | 0.06% | 9,340,319 |
| 2022-02-11 | 2022-02-09 | 12.226 | 922,672 | -9,259 | 0.08% | 11,280,378 |
| 2022-02-10 | 2022-02-08 | 12.096 | 931,931 | -9,259 | 0.08% | 11,272,796 |
| 2022-02-09 | 2022-02-07 | 12.118 | 941,190 | -9,260 | 0.08% | 11,405,125 |
| 2022-02-08 | 2022-02-04 | 12.139 | 950,450 | -37,036 | 0.08% | 11,537,865 |
| 2022-02-07 | 2022-01-31 | 11.686 | 987,486 | +381,476 | 0.08% | 11,539,529 |
| 2022-02-04 | 2022-01-27 | 11.578 | 606,010 | +68,332 | 0.05% | 7,016,240 |
| 2022-01-24 | 2022-01-20 | 12.960 | 537,678 | -38,888 | 0.05% | 6,968,405 |
| 2022-01-21 | 2022-01-19 | 12.615 | 576,566 | +10,278 | 0.05% | 7,273,137 |
| 2022-01-20 | 2022-01-18 | 12.701 | 566,288 | -3,889 | 0.05% | 7,192,412 |
| 2022-01-19 | 2022-01-17 | 12.723 | 570,177 | -11,111 | 0.05% | 7,254,122 |
| 2022-01-18 | 2022-01-14 | 12.679 | 581,288 | -74,536 | 0.05% | 7,370,371 |
| 2022-01-17 | 2022-01-13 | 13.025 | 655,824 | -20,370 | 0.06% | 8,542,097 |
| 2021-12-30 | 2021-12-28 | 12.917 | 676,194 | +278 | 0.06% | 8,734,386 |
| 2021-12-22 | 2021-12-20 | 12.528 | 675,916 | -1,852 | 0.06% | 8,467,995 |
| 2021-12-20 | 2021-12-16 | 12.960 | 677,768 | -2,408 | 0.06% | 8,783,997 |
| 2021-12-17 | 2021-12-15 | 13.003 | 680,176 | -18,518 | 0.06% | 8,844,589 |
| 2021-12-14 | 2021-12-10 | 13.241 | 698,694 | +1,852 | 0.06% | 9,251,398 |
| 2021-12-08 | 2021-12-06 | 12.895 | 696,842 | +3,704 | 0.06% | 8,986,044 |
| 2021-11-30 | 2021-11-26 | 13.133 | 693,138 | -371 | 0.06% | 9,102,971 |
| 2021-11-29 | 2021-11-25 | 13.587 | 693,509 | -27,777 | 0.06% | 9,422,423 |
| 2021-11-24 | 2021-11-22 | 13.371 | 721,286 | +2,315 | 0.06% | 9,644,018 |
| 2021-11-16 | 2021-11-12 | 14.299 | 718,971 | +6,944 | 0.06% | 10,280,855 |
| 2021-11-15 | 2021-11-11 | 14.559 | 712,027 | -6,852 | 0.06% | 10,366,120 |
| 2021-10-18 | 2021-10-12 | 14.775 | 718,879 | +3,334 | 0.06% | 10,621,156 |
| 2021-10-15 | 2021-10-11 | 14.947 | 715,545 | +4,629 | 0.06% | 10,695,545 |
| 2021-10-08 | 2021-10-06 | 16.978 | 710,916 | -926 | 0.06% | 12,069,818 |
| 2021-10-04 | 2021-09-29 | 16.006 | 711,842 | +4,630 | 0.06% | 11,393,619 |
| 2021-09-29 | 2021-09-27 | 16.157 | 707,212 | +6,944 | 0.06% | 11,426,444 |
| 2021-09-28 | 2021-09-24 | 16.459 | 700,268 | -416,661 | 0.06% | 11,526,013 |
| 2021-09-21 | 2021-09-17 | 17.691 | 1,116,929 | +69,907 | 0.09% | 19,759,199 |
| 2021-09-20 | 2021-09-16 | 17.475 | 1,047,022 | +155,553 | 0.09% | 18,296,339 |
| 2021-09-17 | 2021-09-15 | 18.403 | 891,469 | -167,590 | 0.08% | 16,406,113 |
| 2021-09-16 | 2021-09-14 | 18.187 | 1,059,059 | -11,019 | 0.09% | 19,261,589 |
| 2021-09-15 | 2021-09-13 | 18.339 | 1,070,078 | +107,406 | 0.09% | 19,623,795 |
| 2021-09-14 | 2021-09-10 | 18.382 | 962,672 | -422,216 | 0.08% | 17,695,701 |
| 2021-09-13 | 2021-09-09 | 18.295 | 1,384,888 | +45,370 | 0.12% | 25,337,160 |
| 2021-09-10 | 2021-09-08 | 18.533 | 1,339,518 | -135,554 | 0.11% | 24,825,369 |
| 2021-09-09 | 2021-09-07 | 19.289 | 1,475,072 | -3,518 | 0.13% | 28,452,770 |
| 2021-09-08 | 2021-09-06 | 19.224 | 1,478,590 | -233,238 | 0.13% | 28,424,815 |
| 2021-09-07 | 2021-09-03 | 16.956 | 1,711,828 | -80,554 | 0.15% | 29,026,165 |
| 2021-09-06 | 2021-09-02 | 16.157 | 1,792,382 | -14,815 | 0.15% | 28,959,566 |
| 2021-09-03 | 2021-09-01 | 15.552 | 1,807,197 | -123,979 | 0.15% | 28,105,924 |
| 2021-09-02 | 2021-08-31 | 13.543 | 1,931,176 | +102,961 | 0.16% | 26,154,671 |
| 2021-09-01 | 2021-08-30 | 13.371 | 1,828,215 | +9,259 | 0.16% | 24,444,310 |
| 2021-08-26 | 2021-08-24 | 12.766 | 1,818,956 | -13,426 | 0.15% | 23,220,392 |
| 2021-08-25 | 2021-08-23 | 12.507 | 1,832,382 | +12,963 | 0.16% | 22,916,825 |
| 2021-08-24 | 2021-08-20 | 12.528 | 1,819,419 | +463 | 0.15% | 22,794,002 |
| 2021-08-06 | 2021-08-04 | 13.284 | 1,818,956 | -277,774 | 0.15% | 24,163,352 |
| 2021-08-02 | 2021-07-29 | 12.096 | 2,096,730 | -19,074 | 0.18% | 25,362,403 |
| 2021-07-30 | 2021-07-28 | 11.967 | 2,115,804 | +19,074 | 0.18% | 25,318,914 |
| 2021-07-28 | 2021-07-26 | 12.463 | 2,096,730 | -1,111 | 0.18% | 26,132,334 |
| 2021-07-20 | 2021-07-16 | 13.241 | 2,097,841 | +93 | 0.18% | 27,777,484 |
| 2021-07-16 | 2021-07-14 | 13.111 | 2,097,748 | -28,611 | 0.18% | 27,504,381 |
| 2021-07-15 | 2021-07-13 | 13.219 | 2,126,359 | -40,277 | 0.18% | 28,109,161 |
| 2021-07-13 | 2021-07-09 | 12.701 | 2,166,636 | +33,610 | 0.18% | 27,518,398 |
| 2021-07-12 | 2021-07-08 | 12.831 | 2,133,026 | +14,537 | 0.18% | 27,367,962 |
| 2021-07-08 | 2021-07-06 | 12.831 | 2,118,489 | +23,519 | 0.18% | 27,181,444 |
| 2021-07-06 | 2021-07-02 | 13.565 | 2,094,970 | -16,111 | 0.18% | 28,418,249 |
| 2021-07-05 | 2021-06-30 | 13.781 | 2,111,081 | -18,519 | 0.18% | 29,092,795 |
| 2021-06-29 | 2021-06-25 | 14.472 | 2,129,600 | +33,889 | 0.18% | 30,820,005 |
| 2021-06-28 | 2021-06-24 | 14.861 | 2,095,711 | -101,851 | 0.18% | 31,144,381 |
| 2021-06-25 | 2021-06-23 | 14.343 | 2,197,562 | -463 | 0.19% | 31,518,757 |
| 2021-06-23 | 2021-06-21 | 13.349 | 2,198,025 | -925 | 0.19% | 29,341,410 |
| 2021-06-22 | 2021-06-18 | 13.349 | 2,198,950 | -20,556 | 0.19% | 29,353,757 |
| 2021-06-17 | 2021-06-15 | 13.306 | 2,219,506 | +5,741 | 0.19% | 29,532,275 |
| 2021-06-15 | 2021-06-10 | 14.269 | 2,213,765 | +90,050 | 0.19% | 31,588,668 |
| 2021-06-04 | 2021-06-02 | 14.515 | 2,123,715 | -107,755 | 0.19% | 30,826,204 |
| 2021-06-03 | 2021-06-01 | 14.224 | 2,231,470 | -15,202 | 0.20% | 31,741,488 |
| 2021-06-02 | 2021-05-31 | 13.598 | 2,246,672 | +22,624 | 0.20% | 30,550,785 |
| 2021-06-01 | 2021-05-28 | 13.732 | 2,224,048 | -93,000 | 0.20% | 30,541,590 |
| 2021-05-28 | 2021-05-26 | 13.755 | 2,317,048 | +12,161 | 0.20% | 31,870,528 |
| 2021-05-27 | 2021-05-25 | 13.688 | 2,304,887 | +1,610 | 0.20% | 31,548,606 |
| 2021-05-26 | 2021-05-24 | 13.375 | 2,303,277 | -61,702 | 0.20% | 30,805,373 |
| 2021-05-25 | 2021-05-21 | 13.397 | 2,364,979 | +40,598 | 0.21% | 31,683,506 |
| 2021-05-17 | 2021-05-13 | 13.151 | 2,324,381 | -71,538 | 0.20% | 30,567,770 |
| 2021-05-14 | 2021-05-12 | 13.665 | 2,395,919 | -13,414 | 0.21% | 32,741,039 |
| 2021-04-27 | 2021-04-23 | 14.806 | 2,409,333 | -5,723 | 0.21% | 35,672,532 |
| 2021-04-26 | 2021-04-22 | 14.806 | 2,415,056 | -27,274 | 0.21% | 35,757,267 |
| 2021-04-22 | 2021-04-20 | 15.164 | 2,442,330 | -3,309 | 0.21% | 37,035,069 |
| 2021-04-21 | 2021-04-19 | 15.097 | 2,445,639 | -8,942 | 0.22% | 36,921,152 |
| 2021-04-20 | 2021-04-16 | 15.276 | 2,454,581 | -8,943 | 0.22% | 37,495,331 |
| 2021-04-16 | 2021-04-14 | 14.761 | 2,463,524 | -8,942 | 0.22% | 36,364,687 |
| 2021-04-15 | 2021-04-13 | 14.560 | 2,472,466 | -4,471 | 0.22% | 35,999,000 |
| 2021-04-09 | 2021-04-07 | 14.985 | 2,476,937 | -71,896 | 0.22% | 37,116,659 |
| 2021-04-08 | 2021-04-01 | 14.001 | 2,548,833 | +2,682 | 0.22% | 35,685,750 |
| 2021-04-07 | 2021-03-31 | 13.777 | 2,546,151 | -894 | 0.22% | 35,078,740 |
| 2021-04-01 | 2021-03-30 | 13.978 | 2,547,045 | -12,162 | 0.22% | 35,603,751 |
| 2021-03-31 | 2021-03-29 | 13.173 | 2,559,207 | -5,007 | 0.23% | 33,713,188 |
| 2021-03-29 | 2021-03-25 | 12.704 | 2,564,214 | +1,431 | 0.23% | 32,574,797 |
| 2021-03-26 | 2021-03-24 | 12.368 | 2,562,783 | +1,788 | 0.23% | 31,696,848 |
| 2021-03-25 | 2021-03-23 | 12.569 | 2,560,995 | +11,893 | 0.23% | 32,190,236 |
| 2021-03-23 | 2021-03-19 | 12.592 | 2,549,102 | +40,777 | 0.22% | 32,097,760 |
| 2021-03-22 | 2021-03-18 | 12.838 | 2,508,325 | +13,682 | 0.22% | 32,201,405 |
| 2021-03-18 | 2021-03-16 | 12.950 | 2,494,643 | +26,827 | 0.22% | 32,304,728 |
| 2021-03-17 | 2021-03-15 | 12.748 | 2,467,816 | +28,079 | 0.22% | 31,460,582 |
| 2021-03-16 | 2021-03-12 | 12.793 | 2,439,737 | +17,885 | 0.21% | 31,211,753 |
| 2021-03-15 | 2021-03-11 | 13.151 | 2,421,852 | -89,424 | 0.21% | 31,849,605 |
| 2021-03-12 | 2021-03-10 | 12.905 | 2,511,276 | +35,770 | 0.22% | 32,407,787 |
| 2021-03-11 | 2021-03-09 | 12.905 | 2,475,506 | -79,855 | 0.22% | 31,946,179 |
| 2021-03-09 | 2021-03-05 | 12.815 | 2,555,361 | +16,096 | 0.22% | 32,748,092 |
| 2021-03-04 | 2021-03-02 | 13.263 | 2,539,265 | -3,577 | 0.22% | 33,677,655 |
| 2021-03-03 | 2021-03-01 | 13.039 | 2,542,842 | +21,462 | 0.22% | 33,156,375 |
| 2021-02-26 | 2021-02-24 | 13.129 | 2,521,380 | +35,769 | 0.22% | 33,102,098 |
| 2021-02-25 | 2021-02-23 | 13.576 | 2,485,611 | -1,789 | 0.22% | 33,744,343 |
| 2021-02-23 | 2021-02-19 | 13.956 | 2,487,400 | +4,472 | 0.22% | 34,714,374 |
| 2021-02-19 | 2021-02-17 | 13.978 | 2,482,928 | +2,682 | 0.22% | 34,707,494 |
| 2021-02-16 | 2021-02-09 | 13.464 | 2,480,246 | +66,352 | 0.22% | 33,394,148 |
| 2021-02-09 | 2021-02-05 | 13.442 | 2,413,894 | -26,827 | 0.21% | 32,446,794 |
| 2021-02-08 | 2021-02-04 | 13.531 | 2,440,721 | +26,827 | 0.21% | 33,025,746 |
| 2021-02-04 | 2021-02-02 | 13.978 | 2,413,894 | +44,712 | 0.21% | 33,742,506 |
| 2021-02-03 | 2021-02-01 | 14.180 | 2,369,182 | +18,242 | 0.21% | 33,594,393 |
| 2021-02-01 | 2021-01-28 | 14.046 | 2,350,940 | -35,769 | 0.21% | 33,020,246 |
| 2021-01-28 | 2021-01-26 | 14.538 | 2,386,709 | -447 | 0.21% | 34,697,002 |
| 2021-01-27 | 2021-01-25 | 14.895 | 2,387,156 | -15,202 | 0.21% | 35,557,740 |
| 2021-01-26 | 2021-01-22 | 14.940 | 2,402,358 | -299,389 | 0.21% | 35,891,640 |
| 2021-01-22 | 2021-01-20 | 15.656 | 2,701,747 | -10,731 | 0.24% | 42,298,195 |
| 2021-01-21 | 2021-01-19 | 15.857 | 2,712,478 | +53,743 | 0.24% | 43,012,192 |
| 2021-01-20 | 2021-01-18 | 16.081 | 2,658,735 | -76,725 | 0.23% | 42,754,621 |
| 2021-01-19 | 2021-01-15 | 14.269 | 2,735,460 | +179 | 0.24% | 39,032,841 |
| 2021-01-15 | 2021-01-13 | 13.777 | 2,735,281 | -128,412 | 0.24% | 37,684,415 |
| 2021-01-14 | 2021-01-12 | 12.905 | 2,863,693 | +64,117 | 0.25% | 36,955,696 |
| 2021-01-13 | 2021-01-11 | 12.860 | 2,799,576 | +79,765 | 0.25% | 36,003,044 |
| 2021-01-12 | 2021-01-08 | 12.413 | 2,719,811 | +78,603 | 0.24% | 33,760,652 |
| 2021-01-11 | 2021-01-07 | 12.279 | 2,641,208 | -70,555 | 0.23% | 32,430,532 |
| 2021-01-08 | 2021-01-06 | 11.742 | 2,711,763 | +89,424 | 0.24% | 31,841,253 |
| 2021-01-04 | 2020-12-29 | 11.172 | 2,622,339 | +264,693 | 0.23% | 29,295,671 |
| 2020-12-30 | 2020-12-28 | 11.205 | 2,357,646 | +19,047 | 0.21% | 26,417,727 |
| 2020-12-21 | 2020-12-17 | 11.854 | 2,338,599 | -7,154 | 0.21% | 27,721,118 |
| 2020-12-18 | 2020-12-16 | 11.675 | 2,345,753 | +3,666 | 0.21% | 27,386,208 |
| 2020-12-17 | 2020-12-15 | 11.317 | 2,342,087 | -8,137 | 0.21% | 26,505,296 |
| 2020-12-16 | 2020-12-14 | 11.183 | 2,350,224 | +44,890 | 0.21% | 26,281,998 |
| 2020-12-15 | 2020-12-11 | 11.049 | 2,305,334 | +165,434 | 0.20% | 25,470,644 |
| 2020-12-10 | 2020-12-08 | 11.172 | 2,139,900 | +6,885 | 0.19% | 23,906,065 |
| 2020-12-01 | 2020-11-27 | 11.831 | 2,133,015 | -804,810 | 0.19% | 25,236,475 |
| 2020-11-27 | 2020-11-25 | 11.831 | 2,937,825 | -179 | 0.26% | 34,758,475 |
| 2020-11-24 | 2020-11-20 | 11.541 | 2,938,004 | +1,789 | 0.26% | 33,906,363 |
| 2020-11-23 | 2020-11-19 | 11.742 | 2,936,215 | +53,654 | 0.26% | 34,476,746 |
| 2020-11-20 | 2020-11-18 | 11.966 | 2,882,561 | +268,270 | 0.25% | 34,491,446 |
| 2020-11-16 | 2020-11-12 | 12.346 | 2,614,291 | -62,597 | 0.23% | 32,275,436 |
| 2020-11-13 | 2020-11-11 | 12.167 | 2,676,888 | +357,694 | 0.24% | 32,569,285 |
| 2020-11-11 | 2020-11-09 | 12.413 | 2,319,194 | -178,847 | 0.20% | 28,787,847 |
| 2020-11-05 | 2020-11-03 | 11.898 | 2,498,041 | +178,847 | 0.22% | 29,722,841 |
| 2020-11-03 | 2020-10-30 | 11.675 | 2,319,194 | +1,788 | 0.20% | 27,076,137 |
| 2020-10-28 | 2020-10-23 | 12.256 | 2,317,406 | -122,689 | 0.20% | 28,402,842 |
| 2020-10-22 | 2020-10-20 | 12.167 | 2,440,095 | -1,788 | 0.21% | 29,688,261 |
| 2020-10-19 | 2020-10-15 | 11.809 | 2,441,883 | -10,731 | 0.21% | 28,836,191 |
| 2020-10-16 | 2020-10-14 | 12.144 | 2,452,614 | +8,942 | 0.22% | 29,785,723 |
| 2020-10-15 | 2020-10-12 | 12.033 | 2,443,672 | -7,601 | 0.21% | 29,403,857 |
| 2020-10-14 | 2020-10-09 | 11.764 | 2,451,273 | -104,178 | 0.22% | 28,837,429 |
| 2020-10-12 | 2020-10-08 | 12.144 | 2,555,451 | +77,351 | 0.22% | 31,034,625 |
| 2020-10-07 | 2020-10-05 | 10.523 | 2,478,100 | +299,032 | 0.22% | 26,076,997 |
| 2020-09-30 | 2020-09-28 | 10.478 | 2,179,068 | -6,260 | 0.19% | 22,832,817 |
| 2020-09-11 | 2020-09-09 | 11.339 | 2,185,328 | +90 | 0.19% | 24,780,137 |
| 2020-09-10 | 2020-09-08 | 11.541 | 2,185,238 | +16,096 | 0.19% | 25,218,983 |
| 2020-09-07 | 2020-09-03 | 11.809 | 2,169,142 | -89 | 0.19% | 25,615,393 |
| 2020-09-04 | 2020-09-02 | 12.010 | 2,169,231 | -25,933 | 0.19% | 26,053,088 |
| 2020-09-02 | 2020-08-31 | 12.771 | 2,195,164 | -3,219 | 0.19% | 28,033,815 |
| 2020-08-31 | 2020-08-27 | 11.585 | 2,198,383 | +4,739 | 0.19% | 25,469,020 |
| 2020-08-27 | 2020-08-25 | 11.898 | 2,193,644 | -1,967 | 0.19% | 26,100,985 |
| 2020-08-26 | 2020-08-24 | 11.876 | 2,195,611 | +3,487 | 0.19% | 26,075,283 |
| 2020-08-25 | 2020-08-21 | 12.055 | 2,192,124 | -4,471 | 0.19% | 26,426,095 |
| 2020-08-20 | 2020-08-18 | 11.921 | 2,196,595 | -89 | 0.19% | 26,185,225 |
| 2020-08-18 | 2020-08-14 | 11.518 | 2,196,684 | -2,325 | 0.19% | 25,301,947 |
| 2020-08-17 | 2020-08-13 | 11.429 | 2,199,009 | +16,990 | 0.19% | 25,131,998 |
| 2020-08-13 | 2020-08-11 | 11.384 | 2,182,019 | +4,829 | 0.19% | 24,840,219 |
| 2020-08-12 | 2020-08-10 | 11.406 | 2,177,190 | +358 | 0.19% | 24,833,940 |
| 2020-08-11 | 2020-08-07 | 11.675 | 2,176,832 | +100,869 | 0.19% | 25,414,088 |
| 2020-08-10 | 2020-08-06 | 12.144 | 2,075,963 | +73,327 | 0.18% | 25,211,493 |
| 2020-08-07 | 2020-08-05 | 12.167 | 2,002,636 | -2,593 | 0.18% | 24,365,764 |
| 2020-08-06 | 2020-08-04 | 12.256 | 2,005,229 | -174,375 | 0.18% | 24,576,705 |
| 2020-08-05 | 2020-08-03 | 11.272 | 2,179,604 | +30,314 | 0.19% | 24,568,987 |
| 2020-08-03 | 2020-07-30 | 11.362 | 2,149,290 | +3,845 | 0.19% | 24,419,561 |
| 2020-07-31 | 2020-07-29 | 11.406 | 2,145,445 | +3,756 | 0.19% | 24,471,843 |
| 2020-07-28 | 2020-07-24 | 11.183 | 2,141,689 | -35,769 | 0.19% | 23,950,001 |
| 2020-07-24 | 2020-07-22 | 11.831 | 2,177,458 | -8,495 | 0.19% | 25,762,297 |
| 2020-07-23 | 2020-07-21 | 12.212 | 2,185,953 | +67,961 | 0.19% | 26,693,934 |
| 2020-07-22 | 2020-07-20 | 12.234 | 2,117,992 | +8,943 | 0.19% | 25,911,393 |
| 2020-07-21 | 2020-07-17 | 11.921 | 2,109,049 | +50,255 | 0.19% | 25,141,605 |
| 2020-07-20 | 2020-07-16 | 12.010 | 2,058,794 | +85,668 | 0.18% | 24,726,708 |
| 2020-07-17 | 2020-07-15 | 12.771 | 1,973,126 | +17,616 | 0.17% | 25,198,231 |
| 2020-07-16 | 2020-07-14 | 13.419 | 1,955,510 | +5,366 | 0.17% | 26,241,606 |
| 2020-07-15 | 2020-07-13 | 14.180 | 1,950,144 | -10,016 | 0.17% | 27,652,542 |
| 2020-07-14 | 2020-07-10 | 13.464 | 1,960,160 | +4,650 | 0.17% | 26,391,686 |
| 2020-07-13 | 2020-07-09 | 13.755 | 1,955,510 | +31,567 | 0.17% | 26,897,646 |
| 2020-07-10 | 2020-07-08 | 11.742 | 1,923,943 | +42,834 | 0.17% | 22,590,749 |
| 2020-07-09 | 2020-07-07 | 11.127 | 1,881,109 | +55,353 | 0.17% | 20,930,816 |
| 2020-07-08 | 2020-07-06 | 11.474 | 1,825,756 | +247,702 | 0.16% | 20,947,839 |
| 2020-07-07 | 2020-07-03 | 10.702 | 1,578,054 | +149,963 | 0.14% | 16,888,183 |
| 2020-07-03 | 2020-06-30 | 10.120 | 1,428,091 | +18,869 | 0.13% | 14,452,853 |
| 2020-07-02 | 2020-06-29 | 9.695 | 1,409,222 | +35,769 | 0.12% | 13,663,049 |
| 2020-06-18 | 2020-06-16 | 10.009 | 1,373,453 | -9,479 | 0.12% | 13,746,305 |
| 2020-06-17 | 2020-06-15 | 10.620 | 1,382,932 | +7,333 | 0.12% | 14,686,190 |
| 2020-06-16 | 2020-06-12 | 10.899 | 1,375,599 | +54,524 | 0.12% | 14,992,746 |
| 2020-06-11 | 2020-06-09 | 11.609 | 1,321,075 | +1,546 | 0.12% | 15,336,848 |
| 2020-06-09 | 2020-06-05 | 11.423 | 1,319,529 | +85,878 | 0.12% | 15,073,060 |
| 2020-06-04 | 2020-06-02 | 10.922 | 1,233,651 | -171 | 0.11% | 13,474,375 |
| 2020-06-03 | 2020-06-01 | 10.818 | 1,233,822 | +4,723 | 0.11% | 13,346,940 |
| 2020-05-26 | 2020-05-22 | 10.492 | 1,229,099 | +17,176 | 0.11% | 12,895,113 |
| 2020-05-25 | 2020-05-21 | 11.085 | 1,211,923 | +8,588 | 0.11% | 13,434,622 |
| 2020-05-20 | 2020-05-18 | 11.004 | 1,203,335 | +9,103 | 0.11% | 13,241,337 |
| 2020-05-19 | 2020-05-15 | 11.318 | 1,194,232 | -193,657 | 0.11% | 13,516,631 |
| 2020-05-18 | 2020-05-14 | 11.283 | 1,387,889 | -115,507 | 0.13% | 15,660,008 |
| 2020-05-15 | 2020-05-13 | 11.295 | 1,503,396 | +378,382 | 0.14% | 16,980,818 |
| 2020-04-29 | 2020-04-27 | 10.410 | 1,125,014 | +11,594 | 0.10% | 11,711,403 |
| 2020-04-28 | 2020-04-24 | 10.235 | 1,113,420 | -172 | 0.10% | 11,396,234 |
| 2020-04-16 | 2020-04-14 | 11.016 | 1,113,592 | -6,612 | 0.10% | 12,266,784 |
| 2020-04-15 | 2020-04-09 | 11.050 | 1,120,204 | +6,612 | 0.10% | 12,378,751 |
| 2020-04-14 | 2020-04-08 | 10.585 | 1,113,592 | +28,340 | 0.10% | 11,787,005 |
| 2020-04-09 | 2020-04-07 | 10.759 | 1,085,252 | +8,588 | 0.10% | 11,676,590 |
| 2020-04-08 | 2020-04-06 | 10.352 | 1,076,664 | +1,718 | 0.10% | 11,145,394 |
| 2020-04-06 | 2020-04-02 | 10.701 | 1,074,946 | +17,175 | 0.10% | 11,503,120 |
| 2020-04-01 | 2020-03-30 | 10.887 | 1,057,771 | +343,516 | 0.10% | 11,516,400 |
| 2020-03-31 | 2020-03-27 | 11.342 | 714,255 | +322,561 | 0.07% | 8,100,759 |
| 2020-03-30 | 2020-03-26 | 11.761 | 391,694 | +134,315 | 0.04% | 4,606,613 |
| 2020-03-23 | 2020-03-19 | 11.411 | 257,379 | +8,588 | 0.02% | 2,937,059 |
| 2020-03-17 | 2020-03-13 | 12.995 | 248,791 | +3,864 | 0.02% | 3,233,049 |
| 2020-03-16 | 2020-03-12 | 13.531 | 244,927 | -154,582 | 0.02% | 3,314,029 |
| 2020-03-12 | 2020-03-10 | 14.579 | 399,509 | -128,732 | 0.04% | 5,824,309 |
| 2020-03-11 | 2020-03-09 | 14.555 | 528,241 | -336,645 | 0.05% | 7,688,748 |
| 2020-03-10 | 2020-03-06 | 15.207 | 864,886 | -127,101 | 0.08% | 13,152,719 |
| 2020-03-09 | 2020-03-05 | 15.510 | 991,987 | -171,758 | 0.09% | 15,385,928 |
| 2020-03-06 | 2020-03-04 | 15.394 | 1,163,745 | -96,184 | 0.11% | 17,914,421 |
| 2020-03-05 | 2020-03-03 | 15.370 | 1,259,929 | -159,735 | 0.12% | 19,365,713 |
| 2020-03-04 | 2020-03-02 | 15.627 | 1,419,664 | -116,538 | 0.13% | 22,184,598 |
| 2020-03-03 | 2020-02-28 | 15.603 | 1,536,202 | -2,490 | 0.14% | 23,969,921 |
| 2020-02-27 | 2020-02-25 | 16.512 | 1,538,692 | -38,646 | 0.14% | 25,406,299 |
| 2020-02-26 | 2020-02-24 | 16.651 | 1,577,338 | -68,703 | 0.14% | 26,264,811 |
| 2020-02-25 | 2020-02-21 | 16.931 | 1,646,041 | -48,608 | 0.15% | 27,868,817 |
| 2020-02-24 | 2020-02-20 | 17.257 | 1,694,649 | -75,573 | 0.16% | 29,244,315 |
| 2020-02-21 | 2020-02-19 | 17.140 | 1,770,222 | -85,879 | 0.16% | 30,342,337 |
| 2020-02-20 | 2020-02-18 | 17.280 | 1,856,101 | +1,141,073 | 0.17% | 32,073,695 |
| 2020-02-19 | 2020-02-17 | 17.327 | 715,028 | -95,068 | 0.07% | 12,389,092 |
| 2020-02-18 | 2020-02-14 | 17.373 | 810,096 | -245,442 | 0.07% | 14,074,040 |
| 2020-02-17 | 2020-02-13 | 17.420 | 1,055,538 | -151,147 | 0.10% | 18,387,342 |
| 2020-02-14 | 2020-02-12 | 17.397 | 1,206,685 | -168,580 | 0.11% | 20,992,202 |
| 2020-02-13 | 2020-02-11 | 17.443 | 1,375,265 | -120,230 | 0.13% | 23,988,975 |
| 2020-02-12 | 2020-02-10 | 17.234 | 1,495,495 | -86,738 | 0.14% | 25,772,715 |
| 2020-02-11 | 2020-02-07 | 17.606 | 1,582,233 | -96,184 | 0.14% | 27,857,088 |
| 2020-02-10 | 2020-02-06 | 17.699 | 1,678,417 | -117,654 | 0.15% | 29,706,873 |
| 2020-02-07 | 2020-02-05 | 17.350 | 1,796,071 | -85,879 | 0.16% | 31,161,851 |
| 2020-02-06 | 2020-02-04 | 17.140 | 1,881,950 | -79,009 | 0.17% | 32,257,401 |
| 2020-02-05 | 2020-02-03 | 16.768 | 1,960,959 | -51,527 | 0.18% | 32,880,960 |
| 2020-02-04 | 2020-01-31 | 16.908 | 2,012,486 | -43,799 | 0.18% | 34,026,162 |
| 2020-02-03 | 2020-01-30 | 17.164 | 2,056,285 | -54,017 | 0.19% | 35,293,463 |
| 2020-01-22 | 2020-01-20 | 20.075 | 2,110,302 | -2,834 | 0.19% | 42,363,843 |
| 2020-01-06 | 2020-01-02 | 20.680 | 2,113,136 | +2,834 | 0.19% | 43,700,247 |
| 2020-01-02 | 2019-12-27 | 20.564 | 2,110,302 | -2,577 | 0.19% | 43,395,909 |
| 2019-12-30 | 2019-12-24 | 20.471 | 2,112,879 | -5,582 | 0.19% | 43,252,078 |
| 2019-12-23 | 2019-12-19 | 20.284 | 2,118,461 | -86 | 0.19% | 42,971,658 |
| 2019-12-20 | 2019-12-18 | 20.238 | 2,118,547 | -1,365,474 | 0.19% | 42,874,726 |
| 2019-12-17 | 2019-12-13 | 19.283 | 3,484,021 | +2,576 | 0.32% | 67,182,255 |
| 2019-11-25 | 2019-11-21 | 18.561 | 3,481,445 | +1,717 | 0.32% | 64,619,164 |
| 2019-11-22 | 2019-11-20 | 18.910 | 3,479,728 | +3,436 | 0.32% | 65,802,865 |
| 2019-11-20 | 2019-11-18 | 18.794 | 3,476,292 | -86 | 0.32% | 65,333,099 |
| 2019-11-06 | 2019-11-04 | 20.680 | 3,476,378 | -1,718 | 0.32% | 71,892,475 |
| 2019-10-30 | 2019-10-28 | 20.587 | 3,478,096 | -3,435 | 0.32% | 71,604,004 |
| 2019-10-29 | 2019-10-25 | 20.494 | 3,481,531 | -172 | 0.32% | 71,350,401 |
| 2019-10-25 | 2019-10-23 | 20.447 | 3,481,703 | -2,576 | 0.32% | 71,191,758 |
| 2019-10-22 | 2019-10-18 | 19.679 | 3,484,279 | +2,576 | 0.32% | 68,566,678 |
| 2019-10-15 | 2019-10-11 | 20.284 | 3,481,703 | +2,577 | 0.32% | 70,624,170 |
| 2019-09-30 | 2019-09-26 | 20.168 | 3,479,126 | -1,202,305 | 0.32% | 70,166,777 |
| 2019-08-29 | 2019-08-27 | 20.005 | 4,681,431 | -601 | 0.43% | 93,651,615 |
| 2019-08-23 | 2019-08-21 | 19.772 | 4,682,032 | +37,271 | 0.43% | 92,573,258 |
| 2019-08-22 | 2019-08-20 | 19.958 | 4,644,761 | +51,528 | 0.43% | 92,701,694 |
| 2019-08-07 | 2019-08-05 | 19.516 | 4,593,233 | -859 | 0.42% | 89,640,852 |
| 2019-08-05 | 2019-08-01 | 21.542 | 4,594,092 | +1,803,457 | 0.42% | 98,965,745 |
| 2019-08-02 | 2019-07-31 | 21.542 | 2,790,635 | -17,430,069 | 0.26% | 60,115,747 |
| 2019-07-11 | 2019-07-09 | 20.960 | 20,220,704 | -37,272 | 1.85% | 423,820,793 |
| 2019-06-28 | 2019-06-26 | 21.402 | 20,257,976 | -1,804,316 | 1.85% | 433,565,825 |
| 2019-06-27 | 2019-06-25 | 21.216 | 22,062,292 | -3,005 | 2.02% | 468,071,807 |
| 2019-06-24 | 2019-06-20 | 21.775 | 22,065,297 | +3,005 | 2.02% | 480,468,441 |
| 2019-06-17 | 2019-06-13 | 21.553 | 22,062,292 | +416,227 | 2.02% | 475,501,195 |
| 2019-06-14 | 2019-06-12 | 21.600 | 21,646,065 | +1,769,433 | 2.02% | 467,557,993 |
| 2019-06-06 | 2019-06-04 | 21.363 | 19,876,632 | -674 | 1.85% | 424,619,996 |
| 2019-06-03 | 2019-05-30 | 22.383 | 19,877,306 | -674 | 1.85% | 444,922,483 |
| 2019-05-27 | 2019-05-23 | 20.746 | 19,877,980 | -2,360 | 1.85% | 412,381,162 |
| 2019-05-22 | 2019-05-20 | 21.553 | 19,880,340 | -505 | 1.86% | 428,474,314 |
| 2019-05-06 | 2019-05-02 | 25.339 | 19,880,845 | +927 | 1.86% | 503,753,247 |
| 2019-04-25 | 2019-04-23 | 25.754 | 19,879,918 | -13,482 | 1.86% | 511,987,623 |
| 2019-04-17 | 2019-04-15 | 25.932 | 19,893,400 | -3,201 | 1.86% | 515,876,324 |
| 2019-04-15 | 2019-04-11 | 25.635 | 19,896,601 | -338 | 1.86% | 510,055,907 |
| 2019-04-12 | 2019-04-10 | 25.754 | 19,896,939 | +13,482 | 1.86% | 512,425,982 |
| 2019-04-08 | 2019-04-03 | 25.635 | 19,883,457 | -3,623 | 1.86% | 509,718,957 |
| 2019-04-01 | 2019-03-28 | 24.508 | 19,887,080 | -759 | 1.86% | 487,389,554 |
| 2019-03-29 | 2019-03-27 | 25.101 | 19,887,839 | +6,236 | 1.86% | 499,209,806 |
| 2019-03-26 | 2019-03-22 | 25.695 | 19,881,603 | +13,565 | 1.86% | 510,851,224 |
| 2019-03-22 | 2019-03-20 | 26.703 | 19,868,038 | +2,949 | 1.85% | 530,545,506 |
| 2019-03-21 | 2019-03-19 | 26.466 | 19,865,089 | +1,179,622 | 1.85% | 525,751,497 |
| 2019-03-15 | 2019-03-13 | 26.941 | 18,685,467 | -2,949,055 | 1.74% | 503,402,020 |
| 2019-03-13 | 2019-03-11 | 27.475 | 21,634,522 | -2,865 | 2.02% | 594,406,349 |
| 2019-03-12 | 2019-03-08 | 26.822 | 21,637,387 | -2,527 | 2.02% | 580,361,229 |
| 2019-03-11 | 2019-03-07 | 27.416 | 21,639,914 | +9,184 | 2.02% | 593,270,359 |
| 2019-03-08 | 2019-03-06 | 26.703 | 21,630,730 | +1,685 | 2.02% | 577,615,494 |
| 2019-03-07 | 2019-03-05 | 26.288 | 21,629,045 | +506 | 2.02% | 568,586,069 |
| 2019-03-05 | 2019-03-01 | 25.932 | 21,628,539 | +2,780 | 2.02% | 560,872,007 |
| 2019-03-04 | 2019-02-28 | 25.932 | 21,625,759 | -758 | 2.02% | 560,799,916 |
| 2019-02-28 | 2019-02-26 | 26.941 | 21,626,517 | -5,898 | 2.02% | 582,636,352 |
| 2019-02-27 | 2019-02-25 | 27.119 | 21,632,415 | +758 | 2.02% | 586,646,319 |
| 2019-02-26 | 2019-02-22 | 26.169 | 21,631,657 | +5,898 | 2.02% | 566,087,443 |
| 2019-01-15 | 2019-01-11 | 25.754 | 21,625,759 | -843 | 2.02% | 556,950,031 |
| 2018-12-17 | 2018-12-13 | 27.000 | 21,626,602 | -589 | 2.02% | 583,921,987 |
| 2018-11-21 | 2018-11-19 | 27.890 | 21,627,191 | +3,791 | 2.02% | 603,188,590 |
| 2018-11-12 | 2018-11-08 | 26.585 | 21,623,400 | +4,213 | 2.02% | 574,853,448 |
| 2018-10-23 | 2018-10-19 | 25.161 | 21,619,187 | +4,466 | 2.02% | 543,951,726 |
| 2018-10-16 | 2018-10-12 | 25.042 | 21,614,721 | +16,852 | 2.02% | 541,274,079 |
| 2018-10-15 | 2018-10-11 | 24.627 | 21,597,869 | +96,813 | 2.02% | 531,880,592 |
| 2018-09-18 | 2018-09-14 | 29.611 | 21,501,056 | -58,981 | 2.01% | 636,671,604 |
| 2018-09-17 | 2018-09-13 | 29.611 | 21,560,037 | -51,061 | 2.01% | 638,418,101 |
| 2018-09-11 | 2018-09-07 | 29.671 | 21,611,098 | -77,771 | 2.02% | 641,212,502 |
| 2018-09-10 | 2018-09-06 | 29.671 | 21,688,869 | -79,203 | 2.02% | 643,520,008 |
| 2018-09-07 | 2018-09-05 | 29.671 | 21,768,072 | -237,694 | 2.03% | 645,870,002 |
| 2018-08-31 | 2018-08-29 | 30.145 | 22,005,766 | -185,369 | 2.05% | 663,369,267 |
| 2018-08-30 | 2018-08-28 | 29.967 | 22,191,135 | -55,611 | 2.07% | 665,006,726 |
| 2018-08-17 | 2018-08-15 | 27.890 | 22,246,746 | -168 | 2.08% | 620,468,158 |
| 2018-08-08 | 2018-08-06 | 26.881 | 22,246,914 | +16,852 | 2.08% | 598,030,209 |
| 2018-07-30 | 2018-07-26 | 28.365 | 22,230,062 | +1,685 | 2.07% | 630,556,076 |
| 2018-07-11 | 2018-07-09 | 27.712 | 22,228,377 | -2,528 | 2.07% | 615,998,676 |
| 2018-07-09 | 2018-07-05 | 27.416 | 22,230,905 | +68,249 | 2.07% | 609,472,708 |
| 2018-07-03 | 2018-06-28 | 27.060 | 22,162,656 | +38,507 | 2.07% | 599,710,693 |
| 2018-06-29 | 2018-06-27 | 27.000 | 22,124,149 | +33,703 | 2.06% | 597,355,842 |
| 2018-06-26 | 2018-06-22 | 28.840 | 22,090,446 | +34,209 | 2.06% | 637,082,826 |
| 2018-06-25 | 2018-06-21 | 27.238 | 22,056,237 | +106,166 | 2.06% | 600,757,567 |
| 2018-06-22 | 2018-06-20 | 27.890 | 21,950,071 | +622,419 | 2.05% | 612,193,807 |
| 2018-06-21 | 2018-06-19 | 27.594 | 21,327,652 | +226,404 | 1.99% | 588,506,336 |
| 2018-06-20 | 2018-06-15 | 28.721 | 21,101,248 | +168,517 | 1.97% | 606,050,268 |
| 2018-06-14 | 2018-06-12 | 29.374 | 20,932,731 | +117,962 | 1.95% | 614,874,151 |
| 2018-06-13 | 2018-06-11 | 29.196 | 20,814,769 | +118,299 | 1.94% | 607,703,647 |
| 2018-06-11 | 2018-06-07 | 29.789 | 20,696,470 | -79,624 | 1.93% | 616,531,314 |
| 2018-06-08 | 2018-06-06 | 30.781 | 20,776,094 | -279,992 | 1.94% | 639,505,831 |
| 2018-06-07 | 2018-06-05 | 30.360 | 21,056,086 | +190,916 | 1.96% | 639,263,149 |
| 2018-06-06 | 2018-06-04 | 30.059 | 20,865,170 | -62,377 | 1.97% | 627,194,986 |
| 2018-06-05 | 2018-06-01 | 29.819 | 20,927,547 | +387,399 | 6.42% | 624,037,443 |
| 2018-06-04 | 2018-05-31 | 30.059 | 20,540,148 | -663,768 | 6.30% | 617,425,012 |
| 2018-06-01 | 2018-05-30 | 30.180 | 21,203,916 | +359,870 | 6.51% | 639,927,006 |
| 2018-05-31 | 2018-05-29 | 29.939 | 20,844,046 | -158,020 | 6.40% | 624,053,771 |
| 2018-05-30 | 2018-05-28 | 31.322 | 21,002,066 | -322,195 | 6.44% | 657,825,021 |
| 2018-05-29 | 2018-05-25 | 30.721 | 21,324,261 | -171,078 | 6.54% | 655,096,887 |
| 2018-05-28 | 2018-05-24 | 30.059 | 21,495,339 | +212,912 | 6.60% | 646,137,503 |
| 2018-05-25 | 2018-05-23 | 29.999 | 21,282,427 | +198,357 | 6.53% | 638,458,016 |
| 2018-05-24 | 2018-05-21 | 30.721 | 21,084,070 | -99,470 | 6.47% | 647,718,044 |
| 2018-05-23 | 2018-05-18 | 31.322 | 21,183,540 | -225,886 | 6.50% | 663,509,135 |
| 2018-05-21 | 2018-05-17 | 30.901 | 21,409,426 | -313,545 | 6.57% | 661,574,548 |
| 2018-05-18 | 2018-05-16 | 30.600 | 21,722,971 | -270,631 | 6.67% | 664,733,630 |
| 2018-05-17 | 2018-05-15 | 30.600 | 21,993,602 | -339,078 | 6.75% | 673,015,072 |
| 2018-05-16 | 2018-05-14 | 30.240 | 22,332,680 | -100,634 | 6.85% | 675,335,336 |
| 2018-05-15 | 2018-05-11 | 30.721 | 22,433,314 | -62,626 | 6.88% | 689,167,806 |
| 2018-05-14 | 2018-05-10 | 30.781 | 22,495,940 | -112,278 | 6.90% | 692,444,153 |
| 2018-05-11 | 2018-05-09 | 30.120 | 22,608,218 | -34,598 | 6.94% | 680,949,185 |
| 2018-05-10 | 2018-05-08 | 30.059 | 22,642,816 | -83,169 | 6.95% | 680,630,001 |
| 2018-05-09 | 2018-05-07 | 29.939 | 22,725,985 | +23,038 | 6.97% | 680,397,493 |
| 2018-05-08 | 2018-05-04 | 29.939 | 22,702,947 | -14,388 | 6.97% | 679,707,754 |
| 2018-05-07 | 2018-05-03 | 30.540 | 22,717,335 | -117,268 | 6.97% | 693,795,919 |
| 2018-05-04 | 2018-05-02 | 31.081 | 22,834,603 | -50,400 | 7.01% | 709,732,438 |
| 2018-05-03 | 2018-04-30 | 31.683 | 22,885,003 | -108,285 | 7.02% | 725,057,143 |
| 2018-05-02 | 2018-04-27 | 31.502 | 22,993,288 | -92,234 | 7.06% | 724,340,907 |
| 2018-04-30 | 2018-04-26 | 31.382 | 23,085,522 | -39,589 | 7.08% | 724,470,738 |
| 2018-04-27 | 2018-04-25 | 31.863 | 23,125,111 | -44,079 | 7.10% | 736,835,161 |
| 2018-04-26 | 2018-04-24 | 31.202 | 23,169,190 | -38,258 | 7.11% | 722,917,695 |
| 2018-04-25 | 2018-04-23 | 30.240 | 23,207,448 | +19,046 | 7.12% | 701,788,128 |
| 2018-04-24 | 2018-04-20 | 29.939 | 23,188,402 | +36,511 | 7.12% | 694,241,882 |
| 2018-04-19 | 2018-04-17 | 30.240 | 23,151,891 | +129,327 | 7.10% | 700,108,097 |
| 2018-04-18 | 2018-04-16 | 29.939 | 23,022,564 | +663,852 | 7.06% | 689,276,827 |
| 2018-04-17 | 2018-04-13 | 30.059 | 22,358,712 | +1,809,166 | 6.86% | 672,089,998 |
| 2018-04-16 | 2018-04-12 | 30.059 | 20,549,546 | +1,440,730 | 6.31% | 617,707,511 |
| 2018-04-11 | 2018-04-09 | 30.300 | 19,108,816 | +49,901 | 5.86% | 578,995,197 |
| 2018-04-03 | 2018-03-28 | 32.464 | 19,058,915 | -39,921 | 5.85% | 618,732,002 |
| 2018-03-28 | 2018-03-26 | 31.202 | 19,098,836 | +91,486 | 5.86% | 595,915,804 |
| 2018-03-22 | 2018-03-20 | 32.645 | 19,007,350 | -2,080 | 5.83% | 620,486,087 |
| 2018-03-21 | 2018-03-19 | 33.546 | 19,009,430 | -37,093 | 5.83% | 637,696,363 |
| 2018-03-20 | 2018-03-16 | 33.306 | 19,046,523 | +38,258 | 5.84% | 634,360,476 |
| 2018-03-16 | 2018-03-14 | 31.262 | 19,008,265 | -832 | 5.83% | 594,232,592 |
| 2018-03-14 | 2018-03-12 | 31.863 | 19,009,097 | +16,634 | 5.83% | 605,686,652 |
| 2018-03-05 | 2018-03-01 | 32.705 | 18,992,463 | +21,624 | 5.83% | 621,141,913 |
| 2018-02-27 | 2018-02-23 | 31.562 | 18,970,839 | +66,534 | 5.82% | 598,765,113 |
| 2018-02-21 | 2018-02-15 | 30.721 | 18,904,305 | +54,476 | 5.80% | 580,754,070 |
| 2018-02-20 | 2018-02-13 | 28.917 | 18,849,829 | +30,855 | 5.78% | 545,083,627 |
| 2018-02-13 | 2018-02-09 | 28.196 | 18,818,974 | -74,020 | 5.77% | 530,614,888 |
| 2018-02-12 | 2018-02-08 | 29.098 | 18,892,994 | +50,567 | 5.80% | 549,739,312 |
| 2018-02-09 | 2018-02-07 | 30.540 | 18,842,427 | -15,469 | 5.78% | 575,454,777 |
| 2018-02-08 | 2018-02-06 | 30.841 | 18,857,896 | -167 | 5.79% | 581,595,781 |
| 2018-02-05 | 2018-02-01 | 34.268 | 18,858,063 | -49,901 | 5.79% | 646,223,258 |
| 2018-02-02 | 2018-01-31 | 34.027 | 18,907,964 | -1,663 | 5.80% | 643,386,352 |
| 2018-02-01 | 2018-01-30 | 33.606 | 18,909,627 | +21,374 | 5.80% | 635,485,165 |
| 2018-01-31 | 2018-01-29 | 33.366 | 18,888,253 | -1,663 | 5.80% | 630,224,701 |
| 2018-01-30 | 2018-01-26 | 34.027 | 18,889,916 | -998 | 5.80% | 642,772,228 |
| 2018-01-29 | 2018-01-25 | 34.328 | 18,890,914 | -86,163 | 5.80% | 648,484,687 |
| 2018-01-26 | 2018-01-24 | 34.448 | 18,977,077 | -4,158 | 5.82% | 653,724,239 |
| 2018-01-25 | 2018-01-23 | 33.847 | 18,981,235 | -998 | 5.82% | 642,456,174 |
| 2018-01-24 | 2018-01-22 | 33.967 | 18,982,233 | +582 | 5.82% | 644,772,333 |
| 2018-01-23 | 2018-01-19 | 33.366 | 18,981,651 | +582 | 5.82% | 633,341,015 |
| 2018-01-19 | 2018-01-17 | 32.464 | 18,981,069 | -3,077 | 5.82% | 616,204,796 |
| 2018-01-18 | 2018-01-16 | 33.186 | 18,984,146 | +8,899 | 5.83% | 630,000,348 |
| 2018-01-17 | 2018-01-15 | 31.803 | 18,975,247 | +2,661 | 5.82% | 603,467,320 |
| 2018-01-16 | 2018-01-12 | 33.186 | 18,972,586 | +8,317 | 5.82% | 629,616,722 |
| 2018-01-15 | 2018-01-11 | 32.765 | 18,964,269 | +3,327 | 5.82% | 621,359,948 |
| 2018-01-12 | 2018-01-10 | 33.125 | 18,960,942 | -7,070 | 5.82% | 628,090,399 |
| 2018-01-11 | 2018-01-09 | 33.486 | 18,968,012 | +3,327 | 5.82% | 635,166,606 |
| 2018-01-10 | 2018-01-08 | 33.787 | 18,964,685 | +29,525 | 5.82% | 640,755,873 |
| 2018-01-09 | 2018-01-05 | 33.787 | 18,935,160 | -2,578 | 5.81% | 639,758,318 |
| 2018-01-08 | 2018-01-04 | 34.989 | 18,937,738 | +2,328 | 5.81% | 662,615,720 |
| 2018-01-05 | 2018-01-03 | 34.749 | 18,935,410 | -53,893 | 5.81% | 657,980,765 |
| 2018-01-04 | 2018-01-02 | 35.290 | 18,989,303 | +35,430 | 5.83% | 670,128,011 |
| 2018-01-03 | 2017-12-29 | 43.165 | 18,953,873 | -166 | 5.82% | 818,150,230 |
| 2018-01-02 | 2017-12-28 | 42.805 | 18,954,039 | +15,220 | 5.82% | 811,320,426 |
| 2017-12-29 | 2017-12-27 | 41.602 | 18,938,819 | -27,779 | 5.81% | 787,897,340 |
| 2017-12-28 | 2017-12-22 | 38.115 | 18,966,598 | +1,332,860 | 5.82% | 722,918,508 |
| 2017-12-27 | 2017-12-21 | 36.071 | 17,633,738 | -11,644 | 5.41% | 636,072,003 |
| 2017-12-22 | 2017-12-20 | 32.825 | 17,645,382 | +124,504 | 5.41% | 579,207,736 |
| 2017-12-21 | 2017-12-19 | 30.661 | 17,520,878 | +8,565,034 | 5.38% | 537,200,846 |
| 2017-12-20 | 2017-12-18 | 28.015 | 8,955,844 | +1,175,588 | 2.75% | 250,901,399 |
| 2017-12-19 | 2017-12-15 | 25.370 | 7,780,256 | -831 | 2.39% | 197,386,290 |
| 2017-12-15 | 2017-12-13 | 25.490 | 7,781,087 | -1,664 | 2.39% | 198,342,953 |
| 2017-12-14 | 2017-12-12 | 25.370 | 7,782,751 | -81,671 | 2.39% | 197,449,589 |
| 2017-12-13 | 2017-12-11 | 25.130 | 7,864,422 | +6,154 | 2.41% | 197,630,394 |
| 2017-12-12 | 2017-12-08 | 25.250 | 7,858,268 | -70,859 | 2.41% | 198,420,606 |
| 2017-12-11 | 2017-12-07 | 25.190 | 7,929,127 | +582 | 2.43% | 199,733,100 |
| 2017-12-07 | 2017-12-05 | 25.250 | 7,928,545 | -84,000 | 2.43% | 200,195,095 |
| 2017-12-04 | 2017-11-30 | 24.769 | 8,012,545 | -161,348 | 2.46% | 198,462,448 |
| 2017-12-01 | 2017-11-29 | 24.769 | 8,173,893 | -66,534 | 2.51% | 202,458,871 |
| 2017-11-28 | 2017-11-24 | 24.589 | 8,240,427 | -333 | 2.53% | 202,620,634 |
| 2017-11-27 | 2017-11-23 | 24.589 | 8,240,760 | -3,327 | 2.53% | 202,628,822 |
| 2017-11-22 | 2017-11-20 | 24.589 | 8,244,087 | -3,327 | 2.53% | 202,710,629 |
| 2017-11-20 | 2017-11-16 | 24.889 | 8,247,414 | -1,247 | 2.53% | 205,271,560 |
| 2017-11-17 | 2017-11-15 | 24.889 | 8,248,661 | -91,486 | 2.53% | 205,302,597 |
| 2017-11-10 | 2017-11-08 | 25.551 | 8,340,147 | -166 | 2.56% | 213,095,011 |
| 2017-11-09 | 2017-11-07 | 25.370 | 8,340,313 | -1,331 | 2.56% | 211,595,022 |
| 2017-11-06 | 2017-11-02 | 25.731 | 8,341,644 | +8,151 | 2.56% | 214,637,730 |
| 2017-11-01 | 2017-10-30 | 24.528 | 8,333,493 | -2,329 | 2.56% | 204,407,998 |
| 2017-10-31 | 2017-10-27 | 24.528 | 8,335,822 | -16,634 | 2.56% | 204,465,125 |
| 2017-10-30 | 2017-10-26 | 24.408 | 8,352,456 | -2,495 | 2.56% | 203,868,852 |
| 2017-10-27 | 2017-10-25 | 24.889 | 8,354,951 | +1,664 | 2.56% | 207,948,070 |
| 2017-10-26 | 2017-10-24 | 24.769 | 8,353,287 | -167 | 2.56% | 206,902,275 |
| 2017-10-23 | 2017-10-19 | 23.783 | 8,353,454 | -3,493 | 2.56% | 198,670,331 |
| 2017-10-16 | 2017-10-12 | 24.288 | 8,356,947 | +998 | 2.56% | 202,973,649 |
| 2017-10-12 | 2017-10-10 | 24.589 | 8,355,949 | -7,651 | 2.56% | 205,461,160 |
| 2017-10-11 | 2017-10-09 | 24.408 | 8,363,600 | +416 | 2.57% | 204,140,857 |
| 2017-10-09 | 2017-10-04 | 23.879 | 8,363,184 | -333 | 2.57% | 199,706,195 |
| 2017-10-06 | 2017-10-03 | 23.759 | 8,363,517 | -832 | 2.57% | 198,708,537 |
| 2017-09-29 | 2017-09-27 | 23.687 | 8,364,349 | -332 | 2.57% | 198,124,879 |
| 2017-09-27 | 2017-09-25 | 23.975 | 8,364,681 | +1,663 | 2.57% | 200,546,543 |
| 2017-09-21 | 2017-09-19 | 23.446 | 8,363,018 | +1,331 | 2.57% | 196,082,251 |
| 2017-09-20 | 2017-09-18 | 23.711 | 8,361,687 | -915 | 2.57% | 198,262,902 |
| 2017-09-14 | 2017-09-12 | 22.821 | 8,362,602 | +832 | 2.57% | 190,843,898 |
| 2017-09-12 | 2017-09-08 | 22.388 | 8,361,770 | +1,497 | 2.57% | 187,205,471 |
| 2017-09-11 | 2017-09-07 | 22.316 | 8,360,273 | -2,495 | 2.57% | 186,568,824 |
| 2017-09-07 | 2017-09-05 | 22.533 | 8,362,768 | -10,812 | 2.57% | 188,434,438 |
| 2017-09-06 | 2017-09-04 | 22.244 | 8,373,580 | +21,457 | 2.57% | 186,261,692 |
| 2017-09-05 | 2017-09-01 | 21.835 | 8,352,123 | +2,495 | 2.56% | 182,369,987 |
| 2017-09-04 | 2017-08-31 | 22.364 | 8,349,628 | +3,327 | 2.56% | 186,732,845 |
| 2017-09-01 | 2017-08-30 | 22.124 | 8,346,301 | +4,990 | 2.56% | 184,651,359 |
| 2017-08-28 | 2017-08-24 | 21.643 | 8,341,311 | -2,162 | 2.56% | 180,529,201 |
| 2017-08-25 | 2017-08-22 | 22.965 | 8,343,473 | -2,163 | 2.56% | 191,611,193 |
| 2017-08-24 | 2017-08-21 | 22.869 | 8,345,636 | +2,163 | 2.56% | 190,858,099 |
| 2017-08-22 | 2017-08-18 | 23.086 | 8,343,473 | -3,161 | 2.56% | 192,614,393 |
| 2017-08-18 | 2017-08-16 | 23.470 | 8,346,634 | -1,414 | 2.56% | 195,898,822 |
| 2017-08-04 | 2017-08-02 | 24.889 | 8,348,048 | -4,990 | 2.56% | 207,776,260 |
| 2017-08-02 | 2017-07-31 | 24.589 | 8,353,038 | -13,224 | 2.56% | 205,389,582 |
| 2017-07-31 | 2017-07-27 | 25.190 | 8,366,262 | +167 | 2.57% | 210,744,442 |
| 2017-07-28 | 2017-07-26 | 24.889 | 8,366,095 | +582 | 2.57% | 208,225,436 |
| 2017-07-27 | 2017-07-25 | 25.430 | 8,365,513 | -1,830 | 2.57% | 212,737,275 |
| 2017-07-26 | 2017-07-24 | 25.490 | 8,367,343 | +499 | 2.57% | 213,286,847 |
| 2017-07-25 | 2017-07-21 | 25.971 | 8,366,844 | -1,746 | 2.57% | 217,298,168 |
| 2017-07-21 | 2017-07-19 | 25.310 | 8,368,590 | -16,634 | 2.57% | 211,809,304 |
| 2017-07-20 | 2017-07-18 | 25.130 | 8,385,224 | -9,648 | 2.57% | 210,717,981 |
| 2017-07-19 | 2017-07-17 | 25.190 | 8,394,872 | -499 | 2.58% | 211,465,122 |
| 2017-07-14 | 2017-07-12 | 25.009 | 8,395,371 | -3,992 | 2.58% | 209,963,532 |
| 2017-07-13 | 2017-07-11 | 24.769 | 8,399,363 | -7,318 | 2.58% | 208,043,530 |
| 2017-07-12 | 2017-07-10 | 24.829 | 8,406,681 | -322,029 | 2.58% | 208,730,189 |
| 2017-07-11 | 2017-07-07 | 24.769 | 8,728,710 | -403,950 | 2.68% | 216,201,114 |
| 2017-07-10 | 2017-07-06 | 25.430 | 9,132,660 | +742,695 | 2.80% | 232,246,032 |
| 2017-07-06 | 2017-07-04 | 25.851 | 8,389,965 | -166 | 2.57% | 216,889,861 |
| 2017-06-26 | 2017-06-22 | 26.873 | 8,390,131 | -998 | 2.57% | 225,469,038 |
| 2017-06-20 | 2017-06-16 | 27.034 | 8,391,129 | +100,282 | 2.57% | 226,848,910 |
| 2017-06-19 | 2017-06-15 | 25.999 | 8,290,847 | -1,807 | 2.58% | 215,555,995 |
| 2017-06-13 | 2017-06-09 | 26.791 | 8,292,654 | -2,464 | 2.58% | 222,167,000 |
| 2017-06-12 | 2017-06-08 | 26.547 | 8,295,118 | -2,463 | 2.58% | 220,212,713 |
| 2017-06-09 | 2017-06-07 | 27.217 | 8,297,581 | -7,391 | 2.58% | 225,835,574 |
| 2017-06-08 | 2017-06-06 | 26.547 | 8,304,972 | -61,588 | 2.58% | 220,474,310 |
| 2017-06-01 | 2017-05-29 | 27.217 | 8,366,560 | +821 | 2.60% | 227,712,978 |
| 2017-05-29 | 2017-05-25 | 27.948 | 8,365,739 | +4,106 | 2.60% | 233,803,133 |
| 2017-05-26 | 2017-05-24 | 27.339 | 8,361,633 | -82 | 2.60% | 228,597,130 |
| 2017-05-24 | 2017-05-22 | 27.217 | 8,361,715 | -1,642 | 2.60% | 227,581,111 |
| 2017-05-23 | 2017-05-19 | 27.217 | 8,363,357 | -4,106 | 2.60% | 227,625,802 |
| 2017-05-22 | 2017-05-18 | 26.913 | 8,367,463 | -1,643 | 2.60% | 225,190,155 |
| 2017-05-19 | 2017-05-17 | 27.643 | 8,369,106 | -4,927 | 2.60% | 231,349,333 |
| 2017-05-15 | 2017-05-11 | 27.278 | 8,374,033 | -16,587 | 2.60% | 228,426,251 |
| 2017-05-12 | 2017-05-10 | 28.191 | 8,390,620 | -1,478 | 2.61% | 236,542,059 |
| 2017-05-09 | 2017-05-05 | 27.948 | 8,392,098 | -822 | 2.61% | 234,539,806 |
| 2017-05-08 | 2017-05-04 | 28.130 | 8,392,920 | +1,314 | 2.61% | 236,095,869 |
| 2017-05-05 | 2017-05-02 | 27.826 | 8,391,606 | -2,135 | 2.61% | 233,504,156 |
| 2017-05-04 | 2017-04-28 | 28.252 | 8,393,741 | +4,106 | 2.61% | 237,141,124 |
| 2017-05-02 | 2017-04-27 | 28.252 | 8,389,635 | +493 | 2.61% | 237,025,121 |
| 2017-04-28 | 2017-04-26 | 27.339 | 8,389,142 | -82 | 2.61% | 229,349,193 |
| 2017-04-26 | 2017-04-24 | 27.765 | 8,389,224 | -4,106 | 2.61% | 232,927,070 |
| 2017-04-25 | 2017-04-21 | 27.826 | 8,393,330 | +4,106 | 2.61% | 233,552,128 |
| 2017-04-21 | 2017-04-19 | 27.948 | 8,389,224 | -3,449 | 2.61% | 234,459,485 |
| 2017-04-20 | 2017-04-18 | 27.339 | 8,392,673 | +72,920 | 2.61% | 229,445,726 |
| 2017-04-19 | 2017-04-13 | 28.252 | 8,319,753 | +821 | 2.59% | 235,050,805 |
| 2017-04-18 | 2017-04-12 | 28.313 | 8,318,932 | +5,092 | 2.59% | 235,534,135 |
| 2017-04-13 | 2017-04-11 | 28.191 | 8,313,840 | -165 | 2.58% | 234,377,535 |
| 2017-04-12 | 2017-04-10 | 28.922 | 8,314,005 | -4,023 | 2.58% | 240,456,887 |
| 2017-04-11 | 2017-04-07 | 28.130 | 8,318,028 | +22,500 | 2.58% | 233,989,130 |
| 2017-04-10 | 2017-04-06 | 27.765 | 8,295,528 | -17,491 | 2.58% | 230,325,597 |
| 2017-04-07 | 2017-04-05 | 25.877 | 8,313,019 | -13,385 | 2.58% | 215,120,121 |
| 2017-04-05 | 2017-03-31 | 24.234 | 8,326,404 | +1,970 | 2.59% | 201,778,032 |
| 2017-03-31 | 2017-03-29 | 24.355 | 8,324,434 | -11,989 | 2.59% | 202,744,012 |
| 2017-03-30 | 2017-03-28 | 24.538 | 8,336,423 | +54,280 | 2.59% | 204,558,777 |
| 2017-03-29 | 2017-03-27 | 24.112 | 8,282,143 | +1,889 | 2.57% | 199,696,862 |
| 2017-03-28 | 2017-03-24 | 24.842 | 8,280,254 | +821 | 2.57% | 205,701,355 |
| 2017-03-27 | 2017-03-23 | 24.842 | 8,279,433 | +4,106 | 2.57% | 205,680,959 |
| 2017-03-24 | 2017-03-22 | 24.477 | 8,275,327 | +29,726 | 2.57% | 202,555,736 |
| 2017-03-23 | 2017-03-21 | 24.964 | 8,245,601 | -54,772 | 2.56% | 205,844,611 |
| 2017-03-22 | 2017-03-20 | 24.782 | 8,300,373 | -49,763 | 2.58% | 205,695,764 |
| 2017-03-21 | 2017-03-17 | 23.941 | 8,350,136 | -15,356 | 2.59% | 199,912,701 |
| 2017-03-20 | 2017-03-16 | 22.504 | 8,365,492 | -6,980 | 2.60% | 188,259,448 |
| 2017-03-17 | 2017-03-15 | 22.090 | 8,372,472 | -657 | 2.60% | 184,949,990 |
| 2017-03-15 | 2017-03-13 | 21.627 | 8,373,129 | +18,723 | 2.60% | 181,089,833 |
| 2017-03-14 | 2017-03-10 | 21.774 | 8,354,406 | +57,318 | 2.60% | 181,905,746 |
| 2017-03-09 | 2017-03-07 | 21.847 | 8,297,088 | -1,889 | 2.58% | 181,263,959 |
| 2017-02-28 | 2017-02-24 | 22.139 | 8,298,977 | +821 | 2.58% | 183,730,715 |
| 2017-02-24 | 2017-02-22 | 22.358 | 8,298,156 | +3,695 | 2.58% | 185,531,475 |
| 2017-02-23 | 2017-02-21 | 22.309 | 8,294,461 | -14,781 | 2.58% | 185,044,834 |
| 2017-02-22 | 2017-02-20 | 22.383 | 8,309,242 | +2,300 | 2.58% | 185,981,712 |
| 2017-02-21 | 2017-02-17 | 22.285 | 8,306,942 | -8,623 | 2.58% | 185,120,960 |
| 2017-02-20 | 2017-02-16 | 22.285 | 8,315,565 | -6,569 | 2.58% | 185,313,124 |
| 2017-02-16 | 2017-02-14 | 22.991 | 8,322,134 | -4,681 | 2.59% | 191,337,467 |
| 2017-02-14 | 2017-02-10 | 22.772 | 8,326,815 | -57,072 | 2.59% | 189,619,871 |
| 2017-02-13 | 2017-02-09 | 22.650 | 8,383,887 | +4,270 | 2.61% | 189,898,566 |
| 2017-02-08 | 2017-02-06 | 21.749 | 8,379,617 | +411 | 2.60% | 182,250,593 |
| 2017-02-03 | 2017-02-01 | 21.652 | 8,379,206 | +164 | 2.60% | 181,425,342 |
| 2017-01-24 | 2017-01-20 | 21.481 | 8,379,042 | +2,874 | 2.60% | 179,993,273 |
| 2017-01-20 | 2017-01-18 | 21.701 | 8,376,168 | +2,053 | 2.60% | 181,767,571 |
| 2017-01-18 | 2017-01-16 | 21.530 | 8,374,115 | -2,053 | 2.60% | 180,295,342 |
| 2017-01-17 | 2017-01-13 | 21.749 | 8,376,168 | +21,926 | 2.60% | 182,175,579 |
| 2017-01-13 | 2017-01-11 | 21.530 | 8,354,242 | +30,794 | 2.60% | 179,867,475 |
| 2017-01-12 | 2017-01-10 | 21.652 | 8,323,448 | -493 | 2.59% | 180,218,078 |
| 2017-01-11 | 2017-01-09 | 21.554 | 8,323,941 | -4,681 | 2.59% | 179,417,824 |
| 2017-01-06 | 2017-01-04 | 21.262 | 8,328,622 | +4,845 | 2.59% | 177,084,568 |
| 2016-12-30 | 2016-12-28 | 20.994 | 8,323,777 | -5,173 | 2.59% | 174,751,545 |
| 2016-12-28 | 2016-12-22 | 20.994 | 8,328,950 | +4,106 | 2.59% | 174,860,148 |
| 2016-12-23 | 2016-12-21 | 21.116 | 8,324,844 | +2,710 | 2.59% | 175,787,716 |
| 2016-12-22 | 2016-12-20 | 20.921 | 8,322,134 | +5,337 | 2.59% | 174,108,987 |
| 2016-12-21 | 2016-12-19 | 21.433 | 8,316,797 | -82 | 2.58% | 178,251,049 |
| 2016-12-20 | 2016-12-16 | 21.895 | 8,316,879 | +165 | 2.58% | 182,101,447 |
| 2016-12-19 | 2016-12-15 | 21.335 | 8,316,714 | +16,177 | 2.58% | 177,439,046 |
| 2016-12-14 | 2016-12-12 | 21.822 | 8,300,537 | -82,118 | 2.58% | 181,137,146 |
| 2016-12-13 | 2016-12-09 | 22.577 | 8,382,655 | +41,387 | 2.61% | 189,258,175 |
| 2016-12-07 | 2016-12-05 | 22.699 | 8,341,268 | +3,285 | 2.59% | 189,339,536 |
| 2016-12-06 | 2016-12-02 | 23.040 | 8,337,983 | +3,695 | 2.59% | 192,108,005 |
| 2016-12-05 | 2016-12-01 | 22.918 | 8,334,288 | +93,615 | 2.59% | 191,007,952 |
| 2016-12-02 | 2016-11-30 | 22.845 | 8,240,673 | -657 | 2.56% | 188,260,341 |
| 2016-12-01 | 2016-11-29 | 22.821 | 8,241,330 | +657 | 2.56% | 188,074,630 |
| 2016-11-30 | 2016-11-28 | 22.723 | 8,240,673 | +410 | 2.56% | 187,256,821 |
| 2016-11-29 | 2016-11-25 | 22.748 | 8,240,263 | +83,267 | 2.56% | 187,448,198 |
| 2016-11-25 | 2016-11-23 | 22.650 | 8,156,996 | -16,341 | 2.53% | 184,759,390 |
| 2016-11-23 | 2016-11-21 | 22.529 | 8,173,337 | -6,405 | 2.54% | 184,134,200 |
| 2016-11-18 | 2016-11-16 | 22.504 | 8,179,742 | -8,376 | 2.54% | 184,079,276 |
| 2016-11-16 | 2016-11-14 | 22.626 | 8,188,118 | +1,642 | 2.54% | 185,264,892 |
| 2016-11-15 | 2016-11-11 | 23.089 | 8,186,476 | +821 | 2.54% | 189,016,036 |
| 2016-11-11 | 2016-11-09 | 22.991 | 8,185,655 | -18,394 | 2.54% | 188,199,624 |
| 2016-11-09 | 2016-11-07 | 23.308 | 8,204,049 | +1,642 | 2.55% | 191,220,084 |
| 2016-11-08 | 2016-11-04 | 23.113 | 8,202,407 | -15,602 | 2.55% | 189,583,636 |
| 2016-11-07 | 2016-11-03 | 23.138 | 8,218,009 | +985 | 2.55% | 190,144,400 |
| 2016-11-03 | 2016-11-01 | 23.649 | 8,217,024 | -7,883 | 2.55% | 194,324,297 |
| 2016-11-02 | 2016-10-31 | 23.552 | 8,224,907 | +1,642 | 2.56% | 193,709,442 |
| 2016-11-01 | 2016-10-28 | 23.357 | 8,223,265 | +1,643 | 2.56% | 192,068,531 |
| 2016-10-31 | 2016-10-27 | 23.552 | 8,221,622 | -8,212 | 2.56% | 193,632,076 |
| 2016-10-28 | 2016-10-26 | 23.576 | 8,229,834 | +1,642 | 2.56% | 194,025,921 |
| 2016-10-27 | 2016-10-25 | 23.673 | 8,228,192 | +5,913 | 2.56% | 194,788,809 |
| 2016-10-26 | 2016-10-24 | 23.941 | 8,222,279 | +1,642 | 2.56% | 196,851,645 |
| 2016-10-25 | 2016-10-20 | 24.209 | 8,220,637 | +4,927 | 2.55% | 199,014,709 |
| 2016-10-24 | 2016-10-19 | 24.136 | 8,215,710 | +3,285 | 2.55% | 198,295,143 |
| 2016-10-17 | 2016-10-13 | 23.625 | 8,212,425 | +4,927 | 2.55% | 194,015,520 |
| 2016-10-14 | 2016-10-12 | 23.649 | 8,207,498 | -985 | 2.55% | 194,099,017 |
| 2016-10-12 | 2016-10-07 | 23.430 | 8,208,483 | +821 | 2.55% | 192,323,032 |
| 2016-10-11 | 2016-10-06 | 23.649 | 8,207,662 | -5,995 | 2.55% | 194,102,896 |
| 2016-10-07 | 2016-10-05 | 23.527 | 8,213,657 | +575 | 2.55% | 193,244,441 |
| 2016-10-04 | 2016-09-30 | 23.113 | 8,213,082 | +3,285 | 2.55% | 189,830,369 |
| 2016-10-03 | 2016-09-29 | 23.405 | 8,209,797 | +8,212 | 2.55% | 192,153,866 |
| 2016-09-28 | 2016-09-26 | 23.308 | 8,201,585 | -3,532 | 2.55% | 191,162,653 |
| 2016-09-27 | 2016-09-23 | 24.087 | 8,205,117 | +3,696 | 2.55% | 197,639,793 |
| 2016-09-26 | 2016-09-22 | 24.355 | 8,201,421 | -13,057 | 2.55% | 199,747,994 |
| 2016-09-23 | 2016-09-21 | 24.416 | 8,214,478 | -6,980 | 2.55% | 200,566,166 |
| 2016-09-22 | 2016-09-20 | 24.087 | 8,221,458 | +2,299 | 2.55% | 198,033,405 |
| 2016-09-21 | 2016-09-19 | 24.355 | 8,219,159 | -230,586 | 2.55% | 200,180,008 |
| 2016-09-20 | 2016-09-15 | 23.868 | 8,449,745 | -2,299 | 2.63% | 201,680,077 |
| 2016-09-19 | 2016-09-14 | 23.308 | 8,452,044 | -57,483 | 2.63% | 197,000,355 |
| 2016-09-15 | 2016-09-13 | 23.649 | 8,509,527 | +2,053 | 2.64% | 201,241,697 |
| 2016-09-14 | 2016-09-12 | 23.625 | 8,507,474 | +7,062 | 2.64% | 200,985,944 |
| 2016-09-13 | 2016-09-09 | 24.538 | 8,500,412 | -1,149 | 2.64% | 208,582,732 |
| 2016-09-12 | 2016-09-08 | 23.893 | 8,501,561 | -32,847 | 2.64% | 203,123,889 |
| 2016-09-09 | 2016-09-07 | 23.698 | 8,534,408 | +246 | 2.65% | 202,245,824 |
| 2016-09-08 | 2016-09-06 | 23.357 | 8,534,162 | +4,106 | 2.65% | 199,330,066 |
| 2016-09-07 | 2016-09-05 | 23.040 | 8,530,056 | +6,733 | 2.65% | 196,533,387 |
| 2016-09-06 | 2016-09-02 | 22.772 | 8,523,323 | +2,792 | 2.65% | 194,094,790 |
| 2016-09-02 | 2016-08-31 | 22.894 | 8,520,531 | -15,602 | 2.65% | 195,068,810 |
| 2016-08-31 | 2016-08-29 | 22.650 | 8,536,133 | -8,212 | 2.65% | 193,347,002 |
| 2016-08-29 | 2016-08-25 | 22.407 | 8,544,345 | -2,627 | 2.66% | 191,452,007 |
| 2016-08-26 | 2016-08-24 | 22.358 | 8,546,972 | +2,627 | 2.66% | 191,094,542 |
| 2016-08-24 | 2016-08-22 | 22.553 | 8,544,345 | -48,449 | 2.66% | 192,700,607 |
| 2016-08-23 | 2016-08-19 | 22.797 | 8,592,794 | -1,150 | 2.67% | 195,886,078 |
| 2016-08-18 | 2016-08-16 | 23.308 | 8,593,944 | -1,724 | 2.67% | 200,307,762 |
| 2016-08-16 | 2016-08-12 | 23.332 | 8,595,668 | -5,420 | 2.67% | 200,557,295 |
| 2016-08-15 | 2016-08-11 | 23.308 | 8,601,088 | +7,637 | 2.67% | 200,474,274 |
| 2016-08-12 | 2016-08-10 | 23.113 | 8,593,451 | +1,396 | 2.67% | 198,621,903 |
| 2016-08-11 | 2016-08-09 | 23.308 | 8,592,055 | +493 | 2.67% | 200,263,733 |
| 2016-08-05 | 2016-08-03 | 22.285 | 8,591,562 | -24,636 | 2.67% | 191,463,742 |
| 2016-08-04 | 2016-08-01 | 22.285 | 8,616,198 | -8,211 | 2.68% | 192,012,758 |
| 2016-07-27 | 2016-07-25 | 23.016 | 8,624,409 | -9,444 | 2.68% | 198,497,241 |
| 2016-07-26 | 2016-07-22 | 23.186 | 8,633,853 | -10,675 | 2.68% | 200,186,561 |
| 2016-07-21 | 2016-07-19 | 22.553 | 8,644,528 | +8,212 | 2.69% | 194,960,034 |
| 2016-07-20 | 2016-07-18 | 22.602 | 8,636,316 | +10,346 | 2.68% | 195,195,509 |
| 2016-07-19 | 2016-07-15 | 22.431 | 8,625,970 | +23,814 | 2.68% | 193,491,056 |
| 2016-07-18 | 2016-07-14 | 22.285 | 8,602,156 | +1,643 | 2.67% | 191,699,831 |
| 2016-07-14 | 2016-07-12 | 22.383 | 8,600,513 | +985 | 2.67% | 192,501,088 |
| 2016-07-12 | 2016-07-08 | 21.944 | 8,599,528 | -18,887 | 2.67% | 188,709,049 |
| 2016-07-11 | 2016-07-07 | 21.944 | 8,618,415 | +4,106 | 2.68% | 189,123,508 |
| 2016-07-07 | 2016-07-05 | 22.236 | 8,614,309 | +3,449 | 2.68% | 191,551,053 |
| 2016-07-06 | 2016-07-04 | 22.285 | 8,610,860 | -821 | 2.68% | 191,893,800 |
| 2016-07-05 | 2016-06-30 | 22.309 | 8,611,681 | -657 | 2.68% | 192,121,836 |
| 2016-06-30 | 2016-06-28 | 22.066 | 8,612,338 | -493 | 2.68% | 190,038,933 |
| 2016-06-29 | 2016-06-27 | 21.920 | 8,612,831 | +7,719 | 2.68% | 188,791,204 |
| 2016-06-28 | 2016-06-24 | 21.457 | 8,605,112 | -13,713 | 2.67% | 184,639,985 |
| 2016-06-27 | 2016-06-23 | 21.287 | 8,618,825 | -822 | 2.68% | 183,464,827 |
| 2016-06-24 | 2016-06-22 | 21.067 | 8,619,647 | -657 | 2.68% | 181,592,919 |
| 2016-06-23 | 2016-06-21 | 20.580 | 8,620,304 | -3,284 | 2.68% | 177,407,760 |
| 2016-06-22 | 2016-06-20 | 20.410 | 8,623,588 | +3,284 | 2.68% | 176,005,135 |
| 2016-06-21 | 2016-06-17 | 20.580 | 8,620,304 | +657 | 2.68% | 177,407,760 |
| 2016-06-20 | 2016-06-16 | 20.483 | 8,619,647 | +904 | 2.68% | 176,554,502 |
| 2016-06-17 | 2016-06-15 | 21.019 | 8,618,743 | +410 | 2.68% | 181,154,050 |
| 2016-06-15 | 2016-06-13 | 21.311 | 8,618,333 | -42,208 | 2.68% | 183,664,256 |
| 2016-06-14 | 2016-06-10 | 21.798 | 8,660,541 | -821 | 2.69% | 188,782,346 |
| 2016-06-13 | 2016-06-08 | 21.920 | 8,661,362 | +574 | 2.69% | 189,854,992 |
| 2016-06-10 | 2016-06-07 | 22.163 | 8,660,788 | +19,709 | 2.69% | 191,951,770 |
| 2016-06-07 | 2016-06-03 | 22.436 | 8,641,079 | -3,285 | 2.69% | 193,869,709 |
| 2016-06-06 | 2016-06-02 | 22.213 | 8,644,364 | +118,583 | 2.69% | 192,021,064 |
| 2016-06-03 | 2016-06-01 | 22.510 | 8,525,781 | +199,441 | 2.69% | 191,914,896 |
| 2016-06-02 | 2016-05-31 | 23.078 | 8,326,340 | +76,247 | 2.63% | 192,157,417 |
| 2016-06-01 | 2016-05-30 | 22.633 | 8,250,093 | +4,695 | 2.60% | 186,728,433 |
| 2016-05-31 | 2016-05-27 | 22.016 | 8,245,398 | +4,209 | 2.60% | 181,528,769 |
| 2016-05-30 | 2016-05-26 | 22.040 | 8,241,189 | +6,799 | 2.60% | 181,639,736 |
| 2016-05-27 | 2016-05-25 | 22.065 | 8,234,390 | -1,781 | 2.60% | 181,693,347 |
| 2016-05-26 | 2016-05-24 | 21.670 | 8,236,171 | -8,094 | 2.60% | 178,476,517 |
| 2016-05-25 | 2016-05-23 | 21.818 | 8,244,265 | +1,133 | 2.60% | 179,874,161 |
| 2016-05-23 | 2016-05-19 | 22.040 | 8,243,132 | +1,619 | 2.60% | 181,682,561 |
| 2016-05-20 | 2016-05-18 | 22.090 | 8,241,513 | -12,384 | 2.60% | 182,054,157 |
| 2016-05-19 | 2016-05-17 | 22.312 | 8,253,897 | +4,856 | 2.60% | 184,163,233 |
| 2016-05-18 | 2016-05-16 | 22.189 | 8,249,041 | +8,094 | 2.60% | 183,035,754 |
| 2016-05-17 | 2016-05-13 | 22.040 | 8,240,947 | +6,314 | 2.60% | 181,634,403 |
| 2016-05-16 | 2016-05-12 | 22.288 | 8,234,633 | +5,342 | 2.60% | 183,529,939 |
| 2016-05-12 | 2016-05-10 | 22.535 | 8,229,291 | -2,509 | 2.59% | 185,444,259 |
| 2016-05-10 | 2016-05-06 | 22.485 | 8,231,800 | -14,732 | 2.60% | 185,093,998 |
| 2016-05-09 | 2016-05-05 | 22.881 | 8,246,532 | -14,569 | 2.60% | 188,685,475 |
| 2016-05-06 | 2016-05-04 | 22.732 | 8,261,101 | -24,687 | 2.60% | 187,794,078 |
| 2016-05-04 | 2016-04-29 | 23.177 | 8,285,788 | +8,094 | 2.61% | 192,040,483 |
| 2016-05-03 | 2016-04-28 | 23.301 | 8,277,694 | +26,873 | 2.61% | 192,875,558 |
| 2016-04-29 | 2016-04-27 | 23.572 | 8,250,821 | -405 | 2.60% | 194,491,970 |
| 2016-04-28 | 2016-04-26 | 23.721 | 8,251,226 | +16,755 | 2.60% | 195,724,796 |
| 2016-04-27 | 2016-04-25 | 24.116 | 8,234,471 | +7,932 | 2.60% | 198,582,812 |
| 2016-04-26 | 2016-04-22 | 24.165 | 8,226,539 | +44,680 | 2.59% | 198,798,064 |
| 2016-04-25 | 2016-04-21 | 24.067 | 8,181,859 | +5,585 | 2.58% | 196,909,687 |
| 2016-04-22 | 2016-04-20 | 24.165 | 8,176,274 | -34,967 | 2.58% | 197,583,387 |
| 2016-04-21 | 2016-04-19 | 24.586 | 8,211,241 | -7,446 | 2.59% | 201,877,545 |
| 2016-04-20 | 2016-04-18 | 24.709 | 8,218,687 | -2,914 | 2.59% | 203,075,988 |
| 2016-04-18 | 2016-04-14 | 24.956 | 8,221,601 | +11,170 | 2.59% | 205,179,470 |
| 2016-04-15 | 2016-04-13 | 24.709 | 8,210,431 | +117,527 | 2.59% | 202,871,990 |
| 2016-04-14 | 2016-04-12 | 24.116 | 8,092,904 | -2,185 | 2.55% | 195,168,777 |
| 2016-04-13 | 2016-04-11 | 24.264 | 8,095,089 | +3,885 | 2.55% | 196,421,602 |
| 2016-04-12 | 2016-04-08 | 23.795 | 8,091,204 | +1,214 | 2.55% | 192,528,742 |
| 2016-04-11 | 2016-04-07 | 23.844 | 8,089,990 | -34,400 | 2.55% | 192,899,647 |
| 2016-04-08 | 2016-04-06 | 24.289 | 8,124,390 | -2,185 | 2.56% | 197,333,317 |
| 2016-04-07 | 2016-04-05 | 23.968 | 8,126,575 | +35,776 | 2.56% | 194,775,988 |
| 2016-04-06 | 2016-04-01 | 24.660 | 8,090,799 | +11,332 | 2.55% | 199,516,165 |
| 2016-04-05 | 2016-03-31 | 25.574 | 8,079,467 | +27,520 | 2.55% | 206,623,253 |
| 2016-04-01 | 2016-03-30 | 25.265 | 8,051,947 | +405 | 2.54% | 203,432,510 |
| 2016-03-31 | 2016-03-29 | 24.833 | 8,051,542 | +16,188 | 2.54% | 199,940,723 |
| 2016-03-30 | 2016-03-24 | 25.327 | 8,035,354 | -9,713 | 2.53% | 203,509,653 |
| 2016-03-29 | 2016-03-23 | 25.574 | 8,045,067 | +13,032 | 2.54% | 205,743,512 |
| 2016-03-24 | 2016-03-22 | 25.821 | 8,032,035 | +28,977 | 2.53% | 207,394,873 |
| 2016-03-23 | 2016-03-21 | 24.067 | 8,003,058 | +40,471 | 2.52% | 192,606,551 |
| 2016-03-18 | 2016-03-16 | 22.856 | 7,962,587 | +809 | 2.51% | 181,991,899 |
| 2016-03-16 | 2016-03-14 | 23.251 | 7,961,778 | +2,752 | 2.51% | 185,121,057 |
| 2016-03-14 | 2016-03-10 | 22.757 | 7,959,026 | -3,885 | 2.51% | 181,123,870 |
| 2016-03-08 | 2016-03-04 | 23.894 | 7,962,911 | +243 | 2.51% | 190,263,057 |
| 2016-03-04 | 2016-03-02 | 23.770 | 7,962,668 | -809 | 2.51% | 189,273,501 |
| 2016-03-03 | 2016-03-01 | 23.474 | 7,963,477 | +3,804 | 2.51% | 186,931,491 |
| 2016-03-02 | 2016-02-29 | 24.956 | 7,959,673 | +2,428 | 2.51% | 198,642,757 |
| 2016-02-26 | 2016-02-24 | 27.921 | 7,957,245 | +2,428 | 2.51% | 222,176,084 |
| 2016-02-25 | 2016-02-23 | 28.415 | 7,954,817 | -161 | 2.51% | 226,039,411 |
| 2016-02-24 | 2016-02-22 | 28.786 | 7,954,978 | +1,780 | 2.51% | 228,992,386 |
| 2016-02-23 | 2016-02-19 | 27.921 | 7,953,198 | +405 | 2.51% | 222,063,087 |
| 2016-02-22 | 2016-02-18 | 28.168 | 7,952,793 | -3,319,512 | 2.51% | 224,016,839 |
| 2016-02-18 | 2016-02-16 | 28.168 | 11,272,305 | +3,315,627 | 3.55% | 317,521,923 |
| 2016-02-17 | 2016-02-15 | 27.180 | 7,956,678 | -2,267 | 2.51% | 216,262,193 |
| 2016-02-16 | 2016-02-12 | 26.006 | 7,958,945 | +972 | 2.51% | 206,982,554 |
| 2016-02-15 | 2016-02-11 | 26.439 | 7,957,973 | +5,989 | 2.51% | 210,398,371 |
| 2016-02-12 | 2016-02-05 | 29.033 | 7,951,984 | -485 | 2.51% | 230,871,061 |
| 2016-02-11 | 2016-02-04 | 28.910 | 7,952,469 | +2,428 | 2.51% | 229,902,652 |
| 2016-02-05 | 2016-02-03 | 28.786 | 7,950,041 | +1,376 | 2.51% | 228,850,269 |
| 2016-02-04 | 2016-02-02 | 30.516 | 7,948,665 | -2,024 | 2.51% | 242,558,940 |
| 2016-02-03 | 2016-02-01 | 29.589 | 7,950,689 | -1,295 | 2.51% | 235,253,678 |
| 2016-02-02 | 2016-01-29 | 29.095 | 7,951,984 | +4,857 | 2.51% | 231,362,276 |
| 2016-02-01 | 2016-01-28 | 28.354 | 7,947,127 | +324 | 2.51% | 225,329,982 |
| 2016-01-28 | 2016-01-26 | 28.354 | 7,946,803 | -4,047 | 2.51% | 225,320,795 |
| 2016-01-27 | 2016-01-25 | 28.601 | 7,950,850 | -243 | 2.51% | 227,400,122 |
| 2016-01-26 | 2016-01-22 | 28.354 | 7,951,093 | -162 | 2.51% | 225,442,432 |
| 2016-01-25 | 2016-01-21 | 27.551 | 7,951,255 | +405 | 2.51% | 219,061,816 |
| 2016-01-22 | 2016-01-20 | 28.415 | 7,950,850 | +809 | 2.51% | 225,926,687 |
| 2016-01-21 | 2016-01-19 | 29.095 | 7,950,041 | -324 | 2.51% | 231,305,744 |
| 2016-01-20 | 2016-01-18 | 28.415 | 7,950,365 | -647 | 2.51% | 225,912,906 |
| 2016-01-19 | 2016-01-15 | 27.921 | 7,951,012 | -648 | 2.51% | 222,002,051 |
| 2016-01-18 | 2016-01-14 | 28.601 | 7,951,660 | +2,267 | 2.51% | 227,423,289 |
| 2016-01-15 | 2016-01-13 | 28.477 | 7,949,393 | -2,024 | 2.51% | 226,376,341 |
| 2016-01-14 | 2016-01-12 | 27.489 | 7,951,417 | +7,528 | 2.51% | 218,575,099 |
| 2016-01-13 | 2016-01-11 | 28.539 | 7,943,889 | -4,209 | 2.50% | 226,710,318 |
| 2016-01-12 | 2016-01-08 | 29.527 | 7,948,098 | +8,256 | 2.51% | 234,686,038 |
| 2016-01-11 | 2016-01-07 | 28.848 | 7,939,842 | +11,655 | 2.50% | 229,047,145 |
| 2016-01-08 | 2016-01-06 | 31.257 | 7,928,187 | +20,236 | 2.50% | 247,810,980 |
| 2016-01-07 | 2016-01-05 | 31.072 | 7,907,951 | -21,531 | 2.49% | 245,712,979 |
| 2016-01-06 | 2016-01-04 | 32.678 | 7,929,482 | +8,661 | 2.50% | 259,117,433 |
| 2016-01-05 | 2015-12-31 | 34.037 | 7,920,821 | +5,504 | 2.50% | 269,598,791 |
| 2016-01-04 | 2015-12-29 | 36.878 | 7,915,317 | -486 | 2.50% | 291,903,153 |
| 2015-12-30 | 2015-12-28 | 37.311 | 7,915,803 | +1,619 | 2.50% | 295,343,936 |
| 2015-12-29 | 2015-12-24 | 37.311 | 7,914,184 | -8,094 | 2.50% | 295,283,530 |
| 2015-12-23 | 2015-12-21 | 37.434 | 7,922,278 | -405 | 2.50% | 296,564,283 |
| 2015-12-22 | 2015-12-18 | 37.002 | 7,922,683 | +162 | 2.50% | 293,153,609 |
| 2015-12-21 | 2015-12-17 | 36.322 | 7,922,521 | -5,018 | 2.50% | 287,764,269 |
| 2015-12-18 | 2015-12-16 | 36.199 | 7,927,539 | -971 | 2.50% | 286,967,125 |
| 2015-12-15 | 2015-12-11 | 36.631 | 7,928,510 | -8,904 | 2.50% | 290,430,628 |
| 2015-12-14 | 2015-12-10 | 36.631 | 7,937,414 | +1,781 | 2.50% | 290,756,792 |
| 2015-12-10 | 2015-12-08 | 38.793 | 7,935,633 | -3,157 | 2.50% | 307,848,726 |
| 2015-12-09 | 2015-12-07 | 38.917 | 7,938,790 | -2,428 | 2.50% | 308,951,997 |
| 2015-12-08 | 2015-12-04 | 39.349 | 7,941,218 | -1,700 | 2.50% | 312,480,336 |
| 2015-12-07 | 2015-12-03 | 39.349 | 7,942,918 | -81 | 2.50% | 312,547,230 |
| 2015-12-04 | 2015-12-02 | 39.473 | 7,942,999 | +5,342 | 2.50% | 313,531,737 |
| 2015-12-03 | 2015-12-01 | 39.287 | 7,937,657 | -6,799 | 2.50% | 311,849,884 |
| 2015-12-02 | 2015-11-30 | 38.546 | 7,944,456 | -6,152 | 2.50% | 306,227,999 |
| 2015-11-27 | 2015-11-25 | 39.411 | 7,950,608 | +19,265 | 2.51% | 313,340,955 |
| 2015-11-26 | 2015-11-24 | 38.237 | 7,931,343 | +3,237 | 2.50% | 303,272,844 |
| 2015-11-25 | 2015-11-23 | 38.114 | 7,928,106 | -728 | 2.50% | 302,169,590 |
| 2015-11-23 | 2015-11-19 | 37.620 | 7,928,834 | +9,470 | 2.50% | 298,279,057 |
| 2015-11-19 | 2015-11-17 | 37.620 | 7,919,364 | -4,290 | 2.50% | 297,922,800 |
| 2015-11-18 | 2015-11-16 | 36.693 | 7,923,654 | -2,428 | 2.50% | 290,742,212 |
| 2015-11-17 | 2015-11-13 | 35.952 | 7,926,082 | +324 | 2.50% | 284,955,923 |
| 2015-11-16 | 2015-11-12 | 37.496 | 7,925,758 | +971 | 2.50% | 297,184,149 |
| 2015-11-13 | 2015-11-11 | 37.064 | 7,924,787 | -1,538 | 2.50% | 293,720,995 |
| 2015-11-12 | 2015-11-10 | 37.249 | 7,926,325 | -1,052 | 2.50% | 295,246,889 |
| 2015-11-11 | 2015-11-09 | 37.928 | 7,927,377 | -1,457 | 2.50% | 300,672,720 |
| 2015-11-10 | 2015-11-06 | 37.558 | 7,928,834 | +3,642 | 2.50% | 297,789,272 |
| 2015-11-09 | 2015-11-05 | 38.052 | 7,925,192 | +8,580 | 2.50% | 301,568,966 |
| 2015-11-04 | 2015-11-02 | 36.878 | 7,916,612 | -405 | 2.50% | 291,950,911 |
| 2015-11-03 | 2015-10-30 | 37.125 | 7,917,017 | +81 | 2.50% | 293,922,066 |
| 2015-10-28 | 2015-10-26 | 37.434 | 7,916,936 | -1,133 | 2.50% | 296,364,309 |
| 2015-10-27 | 2015-10-23 | 37.805 | 7,918,069 | +405 | 2.50% | 299,341,442 |
| 2015-10-26 | 2015-10-22 | 37.249 | 7,917,664 | -1,457 | 2.50% | 294,924,277 |
| 2015-10-23 | 2015-10-20 | 37.867 | 7,919,121 | -16,189 | 2.50% | 299,870,398 |
| 2015-10-22 | 2015-10-19 | 38.175 | 7,935,310 | -1,376 | 2.50% | 302,934,346 |
| 2015-10-20 | 2015-10-16 | 38.546 | 7,936,686 | +810 | 2.50% | 305,928,496 |
| 2015-10-19 | 2015-10-15 | 38.423 | 7,935,876 | -810 | 2.50% | 304,916,833 |
| 2015-10-16 | 2015-10-14 | 38.114 | 7,936,686 | -971 | 2.50% | 302,496,605 |
| 2015-10-15 | 2015-10-13 | 38.546 | 7,937,657 | -647 | 2.50% | 305,965,924 |
| 2015-10-14 | 2015-10-12 | 38.423 | 7,938,304 | +2,752 | 2.50% | 305,010,123 |
| 2015-10-13 | 2015-10-09 | 37.002 | 7,935,552 | +8,660 | 2.50% | 293,629,785 |
| 2015-10-12 | 2015-10-08 | 35.705 | 7,926,892 | -4,775 | 2.50% | 283,026,384 |
| 2015-10-09 | 2015-10-07 | 35.087 | 7,931,667 | +8,337 | 2.50% | 278,297,273 |
| 2015-10-07 | 2015-10-05 | 34.037 | 7,923,330 | +405 | 2.50% | 269,684,189 |
| 2015-10-06 | 2015-10-02 | 33.419 | 7,922,925 | +3,237 | 2.50% | 264,776,205 |
| 2015-10-05 | 2015-09-30 | 33.110 | 7,919,688 | -12,627 | 2.50% | 262,221,927 |
| 2015-10-02 | 2015-09-29 | 33.295 | 7,932,315 | -14,731 | 2.50% | 264,110,009 |
| 2015-09-30 | 2015-09-25 | 35.581 | 7,947,046 | +400,663 | 2.51% | 282,764,154 |
| 2015-09-25 | 2015-09-23 | 35.890 | 7,546,383 | -3,481 | 2.38% | 270,838,948 |
| 2015-09-23 | 2015-09-21 | 36.569 | 7,549,864 | +4,857 | 2.38% | 276,094,006 |
| 2015-09-22 | 2015-09-18 | 37.187 | 7,545,007 | -3,238 | 2.38% | 280,577,138 |
| 2015-09-21 | 2015-09-17 | 35.705 | 7,548,245 | -405 | 2.38% | 269,506,950 |
| 2015-09-18 | 2015-09-16 | 35.334 | 7,548,650 | +4,047 | 2.38% | 266,723,610 |
| 2015-09-16 | 2015-09-14 | 35.581 | 7,544,603 | -14,569 | 2.38% | 268,444,814 |
| 2015-09-15 | 2015-09-11 | 35.581 | 7,559,172 | -428,588 | 2.38% | 268,963,194 |
| 2015-09-14 | 2015-09-10 | 35.210 | 7,987,760 | +4,371 | 2.52% | 281,252,250 |
| 2015-09-11 | 2015-09-09 | 36.013 | 7,983,389 | +3,480 | 2.52% | 287,509,361 |
| 2015-09-10 | 2015-09-08 | 34.593 | 7,979,909 | +4,452 | 2.52% | 276,046,413 |
| 2015-09-09 | 2015-09-07 | 32.801 | 7,975,457 | +405 | 2.51% | 261,605,121 |
| 2015-09-08 | 2015-09-04 | 32.925 | 7,975,052 | +405 | 2.51% | 262,577,117 |
| 2015-09-07 | 2015-09-02 | 33.543 | 7,974,647 | +3,804 | 2.51% | 267,489,932 |
| 2015-09-04 | 2015-09-01 | 33.419 | 7,970,843 | +5,666 | 2.51% | 266,377,576 |
| 2015-09-02 | 2015-08-31 | 34.963 | 7,965,177 | +46,946 | 2.51% | 278,488,974 |
| 2015-09-01 | 2015-08-28 | 37.064 | 7,918,231 | -9,065 | 2.50% | 293,478,007 |
| 2015-08-31 | 2015-08-27 | 38.052 | 7,927,296 | -5,828 | 2.50% | 301,649,028 |
| 2015-08-28 | 2015-08-26 | 34.407 | 7,933,124 | +5,990 | 2.50% | 272,957,845 |
| 2015-08-27 | 2015-08-25 | 32.554 | 7,927,134 | +5,180 | 2.50% | 258,061,346 |
| 2015-08-26 | 2015-08-24 | 32.616 | 7,921,954 | -2,186 | 2.50% | 258,382,075 |
| 2015-08-25 | 2015-08-21 | 35.272 | 7,924,140 | +4,614 | 2.50% | 279,501,660 |
| 2015-08-24 | 2015-08-20 | 36.816 | 7,919,526 | +3,076 | 2.50% | 291,569,164 |
| 2015-08-21 | 2015-08-19 | 38.546 | 7,916,450 | -243 | 2.50% | 305,148,476 |
| 2015-08-20 | 2015-08-18 | 40.338 | 7,916,693 | -728 | 2.50% | 319,339,858 |
| 2015-08-19 | 2015-08-17 | 40.276 | 7,917,421 | +8,256 | 2.50% | 318,880,144 |
| 2015-08-18 | 2015-08-14 | 41.449 | 7,909,165 | +13,841 | 2.49% | 327,830,457 |
| 2015-08-17 | 2015-08-13 | 45.032 | 7,895,324 | +4,533 | 2.49% | 355,544,224 |
| 2015-08-14 | 2015-08-12 | 45.218 | 7,890,791 | -23,312 | 2.49% | 356,802,398 |
| 2015-08-13 | 2015-08-11 | 45.835 | 7,914,103 | -4,128 | 2.50% | 362,745,260 |
| 2015-08-12 | 2015-08-10 | 45.094 | 7,918,231 | -20,316 | 2.50% | 357,064,908 |
| 2015-08-11 | 2015-08-07 | 45.588 | 7,938,547 | -5,342 | 2.50% | 361,904,118 |
| 2015-08-10 | 2015-08-06 | 43.364 | 7,943,889 | -160,347 | 2.50% | 344,481,911 |
| 2015-08-07 | 2015-08-05 | 41.944 | 8,104,236 | -971 | 2.56% | 339,921,001 |
| 2015-08-06 | 2015-08-04 | 41.758 | 8,105,207 | +1,052 | 2.56% | 338,459,688 |
| 2015-08-05 | 2015-08-03 | 42.005 | 8,104,155 | +152,009 | 2.56% | 340,418,218 |
| 2015-08-04 | 2015-07-31 | 43.241 | 7,952,146 | +8,176 | 2.51% | 343,857,521 |
| 2015-08-03 | 2015-07-30 | 42.932 | 7,943,970 | +7,770 | 2.50% | 341,050,384 |
| 2015-07-31 | 2015-07-29 | 43.056 | 7,936,200 | +29,706 | 2.50% | 341,697,283 |
| 2015-07-30 | 2015-07-28 | 43.056 | 7,906,494 | +6,151 | 2.49% | 340,418,275 |
| 2015-07-29 | 2015-07-27 | 44.847 | 7,900,343 | -22,825 | 2.49% | 354,306,166 |
| 2015-07-28 | 2015-07-24 | 46.947 | 7,923,168 | +8,822 | 2.50% | 371,970,587 |
| 2015-07-27 | 2015-07-23 | 48.368 | 7,914,346 | -8,094 | 2.50% | 382,800,889 |
| 2015-07-24 | 2015-07-22 | 49.047 | 7,922,440 | -243 | 2.50% | 388,575,670 |
| 2015-07-23 | 2015-07-21 | 49.109 | 7,922,683 | +3,805 | 2.50% | 389,076,993 |
| 2015-07-22 | 2015-07-20 | 49.789 | 7,918,878 | +8,984 | 2.50% | 394,271,002 |
| 2015-07-21 | 2015-07-17 | 49.665 | 7,909,894 | -162 | 2.49% | 392,846,470 |
| 2015-07-20 | 2015-07-16 | 48.924 | 7,910,056 | -890 | 2.52% | 386,991,016 |
| 2015-07-17 | 2015-07-15 | 49.418 | 7,910,946 | +19,912 | 2.52% | 390,943,998 |
| 2015-07-16 | 2015-07-14 | 51.271 | 7,891,034 | +4,694 | 2.51% | 404,583,484 |
| 2015-07-15 | 2015-07-13 | 51.333 | 7,886,340 | -2,104 | 2.51% | 404,829,977 |
| 2015-07-14 | 2015-07-10 | 51.765 | 7,888,444 | -2,024 | 2.51% | 408,349,011 |
| 2015-07-13 | 2015-07-09 | 49.789 | 7,890,468 | +12,142 | 2.51% | 392,856,504 |
| 2015-07-10 | 2015-07-08 | 47.009 | 7,878,326 | +13,517 | 2.51% | 370,352,045 |
| 2015-07-09 | 2015-07-07 | 52.507 | 7,864,809 | -53,017 | 2.50% | 412,955,494 |
| 2015-07-08 | 2015-07-06 | 52.569 | 7,917,826 | -77,866 | 2.52% | 416,228,349 |
| 2015-07-07 | 2015-07-03 | 53.124 | 7,995,692 | -12,708 | 2.54% | 424,766,884 |
| 2015-07-06 | 2015-07-02 | 54.175 | 8,008,400 | +13,679 | 2.55% | 433,851,889 |
| 2015-07-03 | 2015-06-30 | 53.557 | 7,994,721 | +16,350 | 2.54% | 428,172,285 |
| 2015-07-02 | 2015-06-29 | 53.063 | 7,978,371 | 2.54% | 423,353,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy