History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 542,300 | +0 | 0.04% | 5,824,302 |
| 2025-10-13 | 2025-10-09 | 11.400 | 542,300 | +0 | 0.04% | 6,182,220 |
| 2025-10-10 | 2025-10-08 | 10.750 | 542,300 | +13,000 | 0.04% | 5,829,725 |
| 2025-10-08 | 2025-10-03 | 10.970 | 529,300 | +2,000 | 0.04% | 5,806,421 |
| 2025-10-06 | 2025-10-02 | 11.170 | 527,300 | +3,000 | 0.04% | 5,889,941 |
| 2025-10-02 | 2025-09-29 | 11.480 | 524,300 | -3,000 | 0.04% | 6,018,964 |
| 2025-09-25 | 2025-09-23 | 10.700 | 527,300 | +1,500 | 0.04% | 5,642,110 |
| 2025-09-24 | 2025-09-22 | 10.960 | 525,800 | +5,500 | 0.04% | 5,762,768 |
| 2025-09-23 | 2025-09-19 | 11.050 | 520,300 | -3,000 | 0.04% | 5,749,315 |
| 2025-09-22 | 2025-09-18 | 10.970 | 523,300 | +2,700 | 0.04% | 5,740,601 |
| 2025-09-18 | 2025-09-16 | 10.960 | 520,600 | +2,000 | 0.04% | 5,705,776 |
| 2025-09-12 | 2025-09-10 | 10.900 | 518,600 | -10,000 | 0.04% | 5,652,740 |
| 2025-09-02 | 2025-08-29 | 11.700 | 528,600 | -150,000 | 0.04% | 6,184,620 |
| 2025-08-29 | 2025-08-27 | 12.100 | 678,600 | +410,000 | 0.05% | 8,211,060 |
| 2025-08-26 | 2025-08-22 | 12.020 | 268,600 | +6,000 | 0.02% | 3,228,572 |
| 2025-08-25 | 2025-08-21 | 11.830 | 262,600 | +12,000 | 0.02% | 3,106,558 |
| 2025-08-22 | 2025-08-20 | 12.010 | 250,600 | +4,000 | 0.02% | 3,009,706 |
| 2025-08-21 | 2025-08-19 | 12.190 | 246,600 | -3,000 | 0.02% | 3,006,054 |
| 2025-08-20 | 2025-08-18 | 11.420 | 249,600 | -91,900 | 0.02% | 2,850,432 |
| 2025-08-19 | 2025-08-15 | 10.900 | 341,500 | +3,000 | 0.03% | 3,722,350 |
| 2025-08-18 | 2025-08-14 | 10.680 | 338,500 | +17,000 | 0.03% | 3,615,180 |
| 2025-08-15 | 2025-08-13 | 10.700 | 321,500 | -10,000 | 0.03% | 3,440,050 |
| 2025-08-14 | 2025-08-12 | 10.350 | 331,500 | +11,000 | 0.03% | 3,431,025 |
| 2025-08-07 | 2025-08-05 | 10.230 | 320,500 | +3,000 | 0.03% | 3,278,715 |
| 2025-08-01 | 2025-07-30 | 10.140 | 317,500 | -439,000 | 0.02% | 3,219,450 |
| 2025-07-31 | 2025-07-29 | 10.380 | 756,500 | -50,000 | 0.06% | 7,852,470 |
| 2025-07-29 | 2025-07-25 | 10.580 | 806,500 | -11,700 | 0.06% | 8,532,770 |
| 2025-07-24 | 2025-07-22 | 10.020 | 818,200 | -60,400 | 0.06% | 8,198,364 |
| 2025-07-14 | 2025-07-10 | 9.210 | 878,600 | +125,000 | 0.07% | 8,091,906 |
| 2025-07-11 | 2025-07-09 | 9.160 | 753,600 | +400,000 | 0.06% | 6,902,976 |
| 2025-07-02 | 2025-06-27 | 8.810 | 353,600 | -4,000 | 0.03% | 3,115,216 |
| 2025-06-30 | 2025-06-26 | 8.900 | 357,600 | +4,000 | 0.03% | 3,182,640 |
| 2025-06-26 | 2025-06-24 | 8.610 | 353,600 | -20,000 | 0.03% | 3,044,496 |
| 2025-06-24 | 2025-06-20 | 8.100 | 373,600 | -1,100 | 0.03% | 3,026,160 |
| 2025-06-23 | 2025-06-19 | 8.260 | 374,700 | -1,000 | 0.03% | 3,095,022 |
| 2025-06-11 | 2025-06-09 | 8.370 | 375,700 | +50,000 | 0.03% | 3,144,609 |
| 2025-06-04 | 2025-06-02 | 7.880 | 325,700 | +100 | 0.03% | 2,566,516 |
| 2025-05-14 | 2025-05-12 | 8.320 | 325,600 | -1,000 | 0.03% | 2,708,992 |
| 2025-05-07 | 2025-05-02 | 7.830 | 326,600 | -2,000 | 0.03% | 2,557,278 |
| 2025-05-02 | 2025-04-29 | 7.570 | 328,600 | +2,000 | 0.03% | 2,487,502 |
| 2025-04-30 | 2025-04-28 | 7.650 | 326,600 | -17,100 | 0.03% | 2,498,490 |
| 2025-04-29 | 2025-04-25 | 7.540 | 343,700 | +61,400 | 0.03% | 2,591,498 |
| 2025-04-25 | 2025-04-23 | 7.630 | 282,300 | +47,900 | 0.02% | 2,153,949 |
| 2025-04-24 | 2025-04-22 | 7.200 | 234,400 | +1,000 | 0.02% | 1,687,680 |
| 2025-04-22 | 2025-04-16 | 6.950 | 233,400 | +1,000 | 0.02% | 1,622,130 |
| 2025-04-16 | 2025-04-14 | 7.240 | 232,400 | +2,000 | 0.02% | 1,682,576 |
| 2025-04-11 | 2025-04-09 | 6.820 | 230,400 | +56,000 | 0.02% | 1,571,328 |
| 2025-04-08 | 2025-04-03 | 8.040 | 174,400 | -5,700 | 0.01% | 1,402,176 |
| 2025-04-02 | 2025-03-31 | 8.280 | 180,100 | +20,000 | 0.01% | 1,491,228 |
| 2025-04-01 | 2025-03-28 | 9.250 | 160,100 | +100 | 0.01% | 1,480,925 |
| 2025-03-31 | 2025-03-27 | 9.260 | 160,000 | -3,100 | 0.01% | 1,481,600 |
| 2025-03-26 | 2025-03-24 | 9.030 | 163,100 | -4,000 | 0.01% | 1,472,793 |
| 2025-03-25 | 2025-03-21 | 8.780 | 167,100 | +4,000 | 0.01% | 1,467,138 |
| 2025-03-24 | 2025-03-20 | 9.190 | 163,100 | +4,000 | 0.01% | 1,498,889 |
| 2025-03-18 | 2025-03-14 | 8.870 | 159,100 | +700 | 0.01% | 1,411,217 |
| 2025-03-12 | 2025-03-10 | 9.320 | 158,400 | -50,000 | 0.01% | 1,476,288 |
| 2025-03-06 | 2025-03-04 | 8.690 | 208,400 | -80,100 | 0.02% | 1,810,996 |
| 2025-03-05 | 2025-03-03 | 8.680 | 288,500 | +80,100 | 0.02% | 2,504,180 |
| 2025-03-04 | 2025-02-28 | 9.240 | 208,400 | -780,000 | 0.02% | 1,925,616 |
| 2025-03-03 | 2025-02-27 | 9.860 | 988,400 | +622,400 | 0.08% | 9,745,624 |
| 2025-02-28 | 2025-02-26 | 10.040 | 366,000 | -91,600 | 0.03% | 3,674,640 |
| 2025-02-27 | 2025-02-25 | 10.220 | 457,600 | +89,700 | 0.04% | 4,676,672 |
| 2025-02-26 | 2025-02-24 | 11.320 | 367,900 | +62,700 | 0.03% | 4,164,628 |
| 2025-02-25 | 2025-02-21 | 9.550 | 305,200 | +44,000 | 0.02% | 2,914,660 |
| 2025-02-21 | 2025-02-19 | 8.760 | 261,200 | +2,500 | 0.02% | 2,288,112 |
| 2025-02-20 | 2025-02-18 | 8.830 | 258,700 | +1,500 | 0.02% | 2,284,321 |
| 2025-02-19 | 2025-02-17 | 8.760 | 257,200 | +1,000 | 0.02% | 2,253,072 |
| 2025-02-17 | 2025-02-13 | 8.250 | 256,200 | -50,000 | 0.02% | 2,113,650 |
| 2025-02-13 | 2025-02-11 | 8.290 | 306,200 | +30,000 | 0.02% | 2,538,398 |
| 2025-02-12 | 2025-02-10 | 8.740 | 276,200 | -5,000 | 0.02% | 2,413,988 |
| 2025-02-06 | 2025-02-04 | 7.770 | 281,200 | -80,000 | 0.02% | 2,184,924 |
| 2025-01-22 | 2025-01-20 | 7.260 | 361,200 | +1,000 | 0.03% | 2,622,312 |
| 2025-01-15 | 2025-01-13 | 7.030 | 360,200 | -4,000 | 0.03% | 2,532,206 |
| 2025-01-14 | 2025-01-10 | 7.100 | 364,200 | -8,900 | 0.03% | 2,585,820 |
| 2025-01-10 | 2025-01-08 | 7.280 | 373,100 | +3,000 | 0.03% | 2,716,168 |
| 2025-01-09 | 2025-01-07 | 7.480 | 370,100 | -10,000 | 0.03% | 2,768,348 |
| 2025-01-07 | 2025-01-03 | 7.560 | 380,100 | -10,000 | 0.03% | 2,873,556 |
| 2025-01-06 | 2025-01-02 | 7.530 | 390,100 | +10,000 | 0.03% | 2,937,453 |
| 2025-01-03 | 2024-12-31 | 7.960 | 380,100 | +18,000 | 0.03% | 3,025,596 |
| 2025-01-02 | 2024-12-27 | 8.500 | 362,100 | -88,500 | 0.03% | 3,077,850 |
| 2024-12-30 | 2024-12-24 | 7.680 | 450,600 | -23,200 | 0.04% | 3,460,608 |
| 2024-12-19 | 2024-12-17 | 7.570 | 473,800 | +2,000 | 0.04% | 3,586,666 |
| 2024-12-18 | 2024-12-16 | 7.560 | 471,800 | -80,000 | 0.04% | 3,566,808 |
| 2024-12-16 | 2024-12-12 | 7.770 | 551,800 | -2,000 | 0.04% | 4,287,486 |
| 2024-12-13 | 2024-12-11 | 7.670 | 553,800 | -4,000 | 0.04% | 4,247,646 |
| 2024-12-11 | 2024-12-09 | 7.660 | 557,800 | -8,000 | 0.04% | 4,272,748 |
| 2024-11-29 | 2024-11-27 | 7.260 | 565,800 | +2,000 | 0.04% | 4,107,708 |
| 2024-11-28 | 2024-11-26 | 7.010 | 563,800 | +10,000 | 0.04% | 3,952,238 |
| 2024-11-19 | 2024-11-15 | 7.290 | 553,800 | +3,000 | 0.04% | 4,037,202 |
| 2024-11-18 | 2024-11-14 | 7.590 | 550,800 | -20,000 | 0.04% | 4,180,572 |
| 2024-11-14 | 2024-11-12 | 7.820 | 570,800 | +6,000 | 0.04% | 4,463,656 |
| 2024-11-13 | 2024-11-11 | 8.140 | 564,800 | -13,000 | 0.04% | 4,597,472 |
| 2024-11-11 | 2024-11-07 | 7.930 | 577,800 | -10,000 | 0.05% | 4,581,954 |
| 2024-11-06 | 2024-11-04 | 7.660 | 587,800 | +23,000 | 0.05% | 4,502,548 |
| 2024-11-05 | 2024-11-01 | 7.740 | 564,800 | -10,000 | 0.04% | 4,371,552 |
| 2024-10-31 | 2024-10-29 | 7.670 | 574,800 | -1,000 | 0.05% | 4,408,716 |
| 2024-10-30 | 2024-10-28 | 7.610 | 575,800 | +3,300 | 0.05% | 4,381,838 |
| 2024-10-29 | 2024-10-25 | 7.570 | 572,500 | +2,700 | 0.05% | 4,333,825 |
| 2024-10-28 | 2024-10-24 | 7.630 | 569,800 | +3,000 | 0.04% | 4,347,574 |
| 2024-10-25 | 2024-10-23 | 7.910 | 566,800 | -28,000 | 0.04% | 4,483,388 |
| 2024-10-24 | 2024-10-22 | 7.860 | 594,800 | -22,100 | 0.05% | 4,675,128 |
| 2024-10-23 | 2024-10-21 | 7.860 | 616,900 | -26,500 | 0.05% | 4,848,834 |
| 2024-10-22 | 2024-10-18 | 7.480 | 643,400 | -8,000 | 0.05% | 4,812,632 |
| 2024-10-18 | 2024-10-16 | 7.120 | 651,400 | -17,800 | 0.05% | 4,637,968 |
| 2024-10-17 | 2024-10-15 | 7.000 | 669,200 | -11,000 | 0.05% | 4,684,400 |
| 2024-10-16 | 2024-10-14 | 7.440 | 680,200 | -61,300 | 0.05% | 5,060,688 |
| 2024-10-15 | 2024-10-10 | 7.660 | 741,500 | -65,300 | 0.06% | 5,679,890 |
| 2024-10-14 | 2024-10-09 | 7.510 | 806,800 | +91,300 | 0.06% | 6,059,068 |
| 2024-10-10 | 2024-10-08 | 8.180 | 715,500 | +25,400 | 0.06% | 5,852,790 |
| 2024-10-09 | 2024-10-07 | 9.390 | 690,100 | -26,500 | 0.05% | 6,480,039 |
| 2024-10-08 | 2024-10-04 | 8.910 | 716,600 | +24,500 | 0.06% | 6,384,906 |
| 2024-10-07 | 2024-10-03 | 8.280 | 692,100 | +40,000 | 0.05% | 5,730,588 |
| 2024-10-04 | 2024-10-02 | 8.310 | 652,100 | +5,500 | 0.05% | 5,418,951 |
| 2024-10-03 | 2024-09-30 | 7.170 | 646,600 | +34,800 | 0.05% | 4,636,122 |
| 2024-10-02 | 2024-09-27 | 6.760 | 611,800 | +6,400 | 0.05% | 4,135,768 |
| 2024-09-30 | 2024-09-26 | 6.180 | 605,400 | -5,000 | 0.05% | 3,741,372 |
| 2024-09-27 | 2024-09-25 | 5.900 | 610,400 | +3,600 | 0.05% | 3,601,360 |
| 2024-09-26 | 2024-09-24 | 5.880 | 606,800 | +8,000 | 0.05% | 3,567,984 |
| 2024-09-17 | 2024-09-13 | 5.440 | 598,800 | -1,000 | 0.05% | 3,257,472 |
| 2024-09-02 | 2024-08-29 | 5.480 | 599,800 | -43,600 | 0.05% | 3,286,904 |
| 2024-08-29 | 2024-08-27 | 5.420 | 643,400 | -4,300 | 0.05% | 3,487,228 |
| 2024-08-28 | 2024-08-26 | 5.340 | 647,700 | -4,700 | 0.05% | 3,458,718 |
| 2024-08-27 | 2024-08-23 | 5.280 | 652,400 | +3,500 | 0.05% | 3,444,672 |
| 2024-08-26 | 2024-08-22 | 5.390 | 648,900 | -4,500 | 0.05% | 3,497,571 |
| 2024-08-23 | 2024-08-21 | 5.290 | 653,400 | +3,000 | 0.05% | 3,456,486 |
| 2024-08-22 | 2024-08-20 | 5.340 | 650,400 | +3,000 | 0.05% | 3,473,136 |
| 2024-08-21 | 2024-08-19 | 5.390 | 647,400 | -2,000 | 0.05% | 3,489,486 |
| 2024-08-20 | 2024-08-16 | 5.330 | 649,400 | +3,000 | 0.05% | 3,461,302 |
| 2024-08-19 | 2024-08-15 | 5.420 | 646,400 | +3,000 | 0.05% | 3,503,488 |
| 2024-07-18 | 2024-07-16 | 5.900 | 643,400 | +10,000 | 0.05% | 3,796,060 |
| 2024-07-04 | 2024-07-02 | 5.920 | 633,400 | -3,000 | 0.05% | 3,749,728 |
| 2024-07-03 | 2024-06-28 | 5.880 | 636,400 | +3,000 | 0.05% | 3,742,032 |
| 2024-06-28 | 2024-06-26 | 6.010 | 633,400 | +4,200 | 0.05% | 3,806,734 |
| 2024-06-12 | 2024-06-07 | 6.440 | 629,200 | -16,000 | 0.05% | 4,052,048 |
| 2024-06-11 | 2024-06-06 | 6.580 | 645,200 | +16,000 | 0.05% | 4,245,416 |
| 2024-06-06 | 2024-06-04 | 6.860 | 629,200 | -6,000 | 0.05% | 4,316,312 |
| 2024-06-04 | 2024-05-31 | 6.840 | 635,200 | -10,000 | 0.05% | 4,344,768 |
| 2024-05-31 | 2024-05-29 | 6.870 | 645,200 | -4,000 | 0.05% | 4,432,524 |
| 2024-05-30 | 2024-05-28 | 6.930 | 649,200 | -11,000 | 0.05% | 4,498,956 |
| 2024-05-28 | 2024-05-24 | 6.200 | 660,200 | +3,800 | 0.05% | 4,093,240 |
| 2024-05-27 | 2024-05-23 | 6.530 | 656,400 | +10,000 | 0.05% | 4,286,292 |
| 2024-05-24 | 2024-05-22 | 6.740 | 646,400 | -35,000 | 0.05% | 4,356,736 |
| 2024-05-23 | 2024-05-21 | 6.090 | 681,400 | +8,000 | 0.05% | 4,149,726 |
| 2024-05-22 | 2024-05-20 | 6.320 | 673,400 | +10,000 | 0.05% | 4,255,888 |
| 2024-05-21 | 2024-05-17 | 6.300 | 663,400 | -100 | 0.05% | 4,179,420 |
| 2024-05-14 | 2024-05-10 | 5.950 | 663,500 | -200 | 0.05% | 3,947,825 |
| 2024-05-13 | 2024-05-09 | 5.850 | 663,700 | -4,000 | 0.05% | 3,882,645 |
| 2024-05-10 | 2024-05-08 | 5.630 | 667,700 | +4,000 | 0.05% | 3,759,151 |
| 2024-04-30 | 2024-04-26 | 5.560 | 663,700 | -38,800 | 0.05% | 3,690,172 |
| 2024-04-25 | 2024-04-23 | 5.170 | 702,500 | +10,000 | 0.06% | 3,631,925 |
| 2024-04-24 | 2024-04-22 | 5.140 | 692,500 | +3,500 | 0.05% | 3,559,450 |
| 2024-04-19 | 2024-04-17 | 5.310 | 689,000 | +6,000 | 0.05% | 3,658,590 |
| 2024-04-17 | 2024-04-15 | 5.370 | 683,000 | +2,800 | 0.05% | 3,667,710 |
| 2024-04-16 | 2024-04-12 | 5.300 | 680,200 | -2,900 | 0.05% | 3,605,060 |
| 2024-04-15 | 2024-04-11 | 5.410 | 683,100 | +10,600 | 0.05% | 3,695,571 |
| 2024-04-12 | 2024-04-10 | 5.500 | 672,500 | -2,000 | 0.05% | 3,698,750 |
| 2024-04-11 | 2024-04-09 | 5.520 | 674,500 | +5,000 | 0.05% | 3,723,240 |
| 2024-04-10 | 2024-04-08 | 5.560 | 669,500 | -38,900 | 0.05% | 3,722,420 |
| 2024-04-09 | 2024-04-05 | 5.350 | 708,400 | +46,700 | 0.06% | 3,789,940 |
| 2024-04-05 | 2024-04-02 | 5.770 | 661,700 | +6,000 | 0.05% | 3,818,009 |
| 2024-04-02 | 2024-03-27 | 5.980 | 655,700 | +9,000 | 0.05% | 3,921,086 |
| 2024-03-28 | 2024-03-26 | 6.020 | 646,700 | +5,000 | 0.05% | 3,893,134 |
| 2024-03-22 | 2024-03-20 | 6.150 | 641,700 | +3,000 | 0.05% | 3,946,455 |
| 2024-03-19 | 2024-03-15 | 6.400 | 638,700 | +4,000 | 0.05% | 4,087,680 |
| 2024-03-18 | 2024-03-14 | 6.460 | 634,700 | +8,000 | 0.05% | 4,100,162 |
| 2024-03-14 | 2024-03-12 | 6.560 | 626,700 | -3,000 | 0.05% | 4,111,152 |
| 2024-03-13 | 2024-03-11 | 6.420 | 629,700 | +3,000 | 0.05% | 4,042,674 |
| 2024-03-04 | 2024-02-29 | 6.540 | 626,700 | -7,000 | 0.05% | 4,098,618 |
| 2024-03-01 | 2024-02-28 | 6.260 | 633,700 | +3,000 | 0.05% | 3,966,962 |
| 2024-02-29 | 2024-02-27 | 6.460 | 630,700 | +4,000 | 0.05% | 4,074,322 |
| 2024-02-19 | 2024-02-15 | 6.600 | 626,700 | -5,000 | 0.05% | 4,136,220 |
| 2024-02-16 | 2024-02-14 | 6.480 | 631,700 | -5,000 | 0.05% | 4,093,416 |
| 2024-02-08 | 2024-02-06 | 6.280 | 636,700 | -200 | 0.05% | 3,998,476 |
| 2023-12-27 | 2023-12-21 | 7.230 | 636,900 | -17,000 | 0.05% | 4,604,787 |
| 2023-12-22 | 2023-12-20 | 7.080 | 653,900 | -9,000 | 0.05% | 4,629,612 |
| 2023-12-21 | 2023-12-19 | 6.990 | 662,900 | -10,000 | 0.05% | 4,633,671 |
| 2023-12-20 | 2023-12-18 | 7.000 | 672,900 | -5,000 | 0.05% | 4,710,300 |
| 2023-12-14 | 2023-12-12 | 6.790 | 677,900 | -4,000 | 0.05% | 4,602,941 |
| 2023-12-12 | 2023-12-08 | 6.570 | 681,900 | +4,000 | 0.05% | 4,480,083 |
| 2023-12-08 | 2023-12-06 | 6.770 | 677,900 | -8,000 | 0.05% | 4,589,383 |
| 2023-12-07 | 2023-12-05 | 6.590 | 685,900 | -44,200 | 0.05% | 4,520,081 |
| 2023-12-05 | 2023-12-01 | 6.710 | 730,100 | -10,000 | 0.06% | 4,898,971 |
| 2023-11-17 | 2023-11-15 | 7.040 | 740,100 | -8,000 | 0.06% | 5,210,304 |
| 2023-11-16 | 2023-11-14 | 6.810 | 748,100 | -3,000 | 0.06% | 5,094,561 |
| 2023-11-15 | 2023-11-13 | 6.800 | 751,100 | +3,000 | 0.06% | 5,107,480 |
| 2023-11-14 | 2023-11-10 | 6.680 | 748,100 | +20,000 | 0.06% | 4,997,308 |
| 2023-11-13 | 2023-11-09 | 6.790 | 728,100 | +8,000 | 0.06% | 4,943,799 |
| 2023-11-10 | 2023-11-08 | 6.980 | 720,100 | -2,000 | 0.06% | 5,026,298 |
| 2023-11-01 | 2023-10-30 | 7.060 | 722,100 | -2,200 | 0.06% | 5,098,026 |
| 2023-10-30 | 2023-10-26 | 6.870 | 724,300 | +100 | 0.06% | 4,975,941 |
| 2023-10-19 | 2023-10-17 | 7.240 | 724,200 | -19,000 | 0.06% | 5,243,208 |
| 2023-10-16 | 2023-10-12 | 7.410 | 743,200 | -1,316,600 | 0.06% | 5,507,112 |
| 2023-10-12 | 2023-10-10 | 7.280 | 2,059,800 | -2,000 | 0.16% | 14,995,344 |
| 2023-10-11 | 2023-10-09 | 7.170 | 2,061,800 | -24,500 | 0.16% | 14,783,106 |
| 2023-10-10 | 2023-10-06 | 7.030 | 2,086,300 | -6,000 | 0.16% | 14,666,689 |
| 2023-10-09 | 2023-10-05 | 6.840 | 2,092,300 | +869,000 | 0.16% | 14,311,332 |
| 2023-10-06 | 2023-10-04 | 6.830 | 1,223,300 | -1,500 | 0.10% | 8,355,139 |
| 2023-10-05 | 2023-10-03 | 6.820 | 1,224,800 | +20,000 | 0.10% | 8,353,136 |
| 2023-10-04 | 2023-09-29 | 7.050 | 1,204,800 | -5,000 | 0.09% | 8,493,840 |
| 2023-10-03 | 2023-09-28 | 6.990 | 1,209,800 | +5,000 | 0.10% | 8,456,502 |
| 2023-09-26 | 2023-09-22 | 7.330 | 1,204,800 | -8,000 | 0.09% | 8,831,184 |
| 2023-09-25 | 2023-09-21 | 7.020 | 1,212,800 | -3,000 | 0.10% | 8,513,856 |
| 2023-09-22 | 2023-09-20 | 7.080 | 1,215,800 | -13,000 | 0.10% | 8,607,864 |
| 2023-09-20 | 2023-09-18 | 7.000 | 1,228,800 | -3,000 | 0.10% | 8,601,600 |
| 2023-09-13 | 2023-09-11 | 7.240 | 1,231,800 | -3,000 | 0.10% | 8,918,232 |
| 2023-09-06 | 2023-09-04 | 7.690 | 1,234,800 | -19,000 | 0.10% | 9,495,612 |
| 2023-09-05 | 2023-08-31 | 7.010 | 1,253,800 | +4,000 | 0.10% | 8,789,138 |
| 2023-08-29 | 2023-08-25 | 7.070 | 1,249,800 | +3,100 | 0.10% | 8,836,086 |
| 2023-08-28 | 2023-08-24 | 7.190 | 1,246,700 | -23,000 | 0.10% | 8,963,773 |
| 2023-08-21 | 2023-08-17 | 7.170 | 1,269,700 | -1,000 | 0.10% | 9,103,749 |
| 2023-08-18 | 2023-08-16 | 7.170 | 1,270,700 | -4,000 | 0.10% | 9,110,919 |
| 2023-08-16 | 2023-08-14 | 7.160 | 1,274,700 | +20,000 | 0.10% | 9,126,852 |
| 2023-08-08 | 2023-08-04 | 7.750 | 1,254,700 | +600 | 0.10% | 9,723,925 |
| 2023-08-07 | 2023-08-03 | 7.810 | 1,254,100 | +2,000 | 0.10% | 9,794,521 |
| 2023-08-04 | 2023-08-02 | 7.870 | 1,252,100 | +6,000 | 0.10% | 9,854,027 |
| 2023-08-03 | 2023-08-01 | 8.070 | 1,246,100 | -873,000 | 0.10% | 10,056,027 |
| 2023-08-02 | 2023-07-31 | 8.020 | 2,119,100 | -4,000 | 0.17% | 16,995,182 |
| 2023-08-01 | 2023-07-28 | 7.970 | 2,123,100 | -11,000 | 0.17% | 16,921,107 |
| 2023-07-31 | 2023-07-27 | 7.640 | 2,134,100 | +1,000 | 0.17% | 16,304,524 |
| 2023-07-27 | 2023-07-25 | 7.550 | 2,133,100 | -5,000 | 0.17% | 16,104,905 |
| 2023-07-25 | 2023-07-21 | 7.560 | 2,138,100 | -5,000 | 0.17% | 16,164,036 |
| 2023-07-24 | 2023-07-20 | 7.370 | 2,143,100 | -2,000 | 0.17% | 15,794,647 |
| 2023-07-19 | 2023-07-14 | 7.430 | 2,145,100 | -4,000 | 0.17% | 15,938,093 |
| 2023-07-18 | 2023-07-13 | 7.400 | 2,149,100 | -12,000 | 0.17% | 15,903,340 |
| 2023-07-11 | 2023-07-07 | 7.000 | 2,161,100 | +9,000 | 0.17% | 15,127,700 |
| 2023-07-10 | 2023-07-06 | 7.170 | 2,152,100 | -8,200 | 0.17% | 15,430,557 |
| 2023-07-03 | 2023-06-29 | 7.515 | 2,160,300 | +64,690 | 0.17% | 16,234,735 |
| 2023-06-30 | 2023-06-28 | 7.515 | 2,095,610 | -4,850 | 0.17% | 15,748,587 |
| 2023-06-29 | 2023-06-27 | 7.412 | 2,100,460 | -8,149 | 0.17% | 15,568,505 |
| 2023-06-28 | 2023-06-26 | 7.268 | 2,108,609 | +970 | 0.17% | 15,324,587 |
| 2023-06-27 | 2023-06-23 | 7.051 | 2,107,639 | +15,521 | 0.17% | 14,861,270 |
| 2023-06-26 | 2023-06-21 | 7.639 | 2,092,118 | +2,910 | 0.17% | 15,981,148 |
| 2023-06-20 | 2023-06-16 | 8.144 | 2,089,208 | -2,522 | 0.17% | 17,014,233 |
| 2023-06-16 | 2023-06-14 | 7.752 | 2,091,730 | +29,102 | 0.17% | 16,215,378 |
| 2023-06-13 | 2023-06-09 | 7.701 | 2,062,628 | +10,670 | 0.17% | 15,883,460 |
| 2023-06-12 | 2023-06-08 | 7.742 | 2,051,958 | -485 | 0.17% | 15,885,907 |
| 2023-06-09 | 2023-06-07 | 7.680 | 2,052,443 | +5,821 | 0.17% | 15,762,713 |
| 2023-06-02 | 2023-05-31 | 7.793 | 2,046,622 | +2,910 | 0.17% | 15,950,086 |
| 2023-05-29 | 2023-05-24 | 8.061 | 2,043,712 | +1,309,574 | 0.17% | 16,475,175 |
| 2023-05-23 | 2023-05-19 | 8.288 | 734,138 | -97 | 0.06% | 6,084,675 |
| 2023-05-11 | 2023-05-09 | 8.484 | 734,235 | -6,596 | 0.06% | 6,229,290 |
| 2023-05-09 | 2023-05-05 | 8.463 | 740,831 | -2,910 | 0.06% | 6,269,976 |
| 2023-05-05 | 2023-05-03 | 8.123 | 743,741 | -1,293,472 | 0.06% | 6,041,594 |
| 2023-05-04 | 2023-05-02 | 8.360 | 2,037,213 | -873 | 0.17% | 17,031,813 |
| 2023-04-28 | 2023-04-26 | 8.329 | 2,038,086 | +1,940 | 0.17% | 16,976,082 |
| 2023-04-27 | 2023-04-25 | 8.216 | 2,036,146 | +4,851 | 0.17% | 16,729,033 |
| 2023-04-25 | 2023-04-21 | 8.536 | 2,031,295 | +4,850 | 0.16% | 17,338,317 |
| 2023-04-20 | 2023-04-18 | 9.103 | 2,026,445 | +485 | 0.16% | 18,445,869 |
| 2023-04-19 | 2023-04-17 | 9.144 | 2,025,960 | -4,850 | 0.16% | 18,524,994 |
| 2023-04-17 | 2023-04-13 | 8.876 | 2,030,810 | +9,215 | 0.16% | 18,025,032 |
| 2023-04-14 | 2023-04-12 | 8.938 | 2,021,595 | +4,850 | 0.16% | 18,068,282 |
| 2023-04-13 | 2023-04-11 | 8.948 | 2,016,745 | -970 | 0.16% | 18,045,724 |
| 2023-04-06 | 2023-04-03 | 9.082 | 2,017,715 | -6,790 | 0.16% | 18,324,804 |
| 2023-04-04 | 2023-03-31 | 8.628 | 2,024,505 | +2,910 | 0.16% | 17,468,190 |
| 2023-04-03 | 2023-03-30 | 8.680 | 2,021,595 | +3,880 | 0.16% | 17,547,282 |
| 2023-03-28 | 2023-03-24 | 9.113 | 2,017,715 | -18,431 | 0.16% | 18,387,204 |
| 2023-03-27 | 2023-03-23 | 8.845 | 2,036,146 | -21,826 | 0.17% | 18,009,423 |
| 2023-03-22 | 2023-03-20 | 8.319 | 2,057,972 | +12,611 | 0.17% | 17,120,506 |
| 2023-03-16 | 2023-03-14 | 8.443 | 2,045,361 | +970 | 0.17% | 17,268,614 |
| 2023-03-15 | 2023-03-13 | 8.701 | 2,044,391 | +970 | 0.17% | 17,787,299 |
| 2023-03-14 | 2023-03-10 | 8.670 | 2,043,421 | +11,156 | 0.17% | 17,715,664 |
| 2023-03-10 | 2023-03-08 | 9.051 | 2,032,265 | +970 | 0.16% | 18,394,096 |
| 2023-03-09 | 2023-03-07 | 9.144 | 2,031,295 | +2,910 | 0.16% | 18,573,777 |
| 2023-03-08 | 2023-03-06 | 9.288 | 2,028,385 | +21,147 | 0.16% | 18,839,908 |
| 2023-03-07 | 2023-03-03 | 9.288 | 2,007,238 | +2,328 | 0.16% | 18,643,492 |
| 2023-03-06 | 2023-03-02 | 9.278 | 2,004,910 | -7,760 | 0.16% | 18,601,201 |
| 2023-03-03 | 2023-03-01 | 9.247 | 2,012,670 | -101,856 | 0.16% | 18,610,953 |
| 2023-03-02 | 2023-02-28 | 8.938 | 2,114,526 | +4,850 | 0.17% | 18,898,865 |
| 2023-03-01 | 2023-02-27 | 8.958 | 2,109,676 | +11,641 | 0.17% | 18,899,014 |
| 2023-02-28 | 2023-02-24 | 9.154 | 2,098,035 | +8,730 | 0.17% | 19,205,663 |
| 2023-02-27 | 2023-02-23 | 9.371 | 2,089,305 | -6,790 | 0.17% | 19,578,045 |
| 2023-02-24 | 2023-02-22 | 9.350 | 2,096,095 | +13,581 | 0.17% | 19,598,456 |
| 2023-02-23 | 2023-02-21 | 9.494 | 2,082,514 | +6,402 | 0.17% | 19,772,025 |
| 2023-02-22 | 2023-02-20 | 9.494 | 2,076,112 | +8,731 | 0.17% | 19,711,243 |
| 2023-02-20 | 2023-02-16 | 9.536 | 2,067,381 | -2,911 | 0.17% | 19,713,596 |
| 2023-02-17 | 2023-02-15 | 9.432 | 2,070,292 | +1,941 | 0.17% | 19,527,934 |
| 2023-02-16 | 2023-02-14 | 9.608 | 2,068,351 | +3,880 | 0.17% | 19,872,099 |
| 2023-02-15 | 2023-02-13 | 9.876 | 2,064,471 | +970 | 0.17% | 20,388,153 |
| 2023-02-14 | 2023-02-10 | 9.917 | 2,063,501 | +970 | 0.17% | 20,463,662 |
| 2023-02-13 | 2023-02-09 | 10.309 | 2,062,531 | -12,126 | 0.17% | 21,261,998 |
| 2023-02-06 | 2023-02-02 | 9.773 | 2,074,657 | -3,395 | 0.17% | 20,274,878 |
| 2023-02-03 | 2023-02-01 | 9.659 | 2,078,052 | -7,760 | 0.17% | 20,072,414 |
| 2023-02-02 | 2023-01-31 | 9.453 | 2,085,812 | +7,760 | 0.17% | 19,717,330 |
| 2023-01-30 | 2023-01-26 | 10.072 | 2,078,052 | -1,649 | 0.17% | 20,929,294 |
| 2023-01-27 | 2023-01-20 | 9.546 | 2,079,701 | +1,649 | 0.17% | 19,852,513 |
| 2023-01-17 | 2023-01-13 | 9.845 | 2,078,052 | -2,910 | 0.17% | 20,458,010 |
| 2023-01-11 | 2023-01-09 | 9.484 | 2,080,962 | -4,850 | 0.17% | 19,735,838 |
| 2023-01-05 | 2023-01-03 | 8.886 | 2,085,812 | -4,851 | 0.17% | 18,534,720 |
| 2023-01-04 | 2022-12-30 | 8.608 | 2,090,663 | +4,851 | 0.17% | 17,995,922 |
| 2022-12-30 | 2022-12-28 | 8.742 | 2,085,812 | -4,851 | 0.17% | 18,233,692 |
| 2022-12-22 | 2022-12-20 | 8.515 | 2,090,663 | +4,851 | 0.17% | 17,801,954 |
| 2022-12-07 | 2022-12-05 | 8.618 | 2,085,812 | -16,976 | 0.17% | 17,975,668 |
| 2022-11-30 | 2022-11-28 | 7.958 | 2,102,788 | -7,761 | 0.17% | 16,734,641 |
| 2022-11-29 | 2022-11-25 | 8.072 | 2,110,549 | -13,581 | 0.17% | 17,035,732 |
| 2022-11-22 | 2022-11-18 | 7.907 | 2,124,130 | +9,701 | 0.17% | 16,795,002 |
| 2022-11-21 | 2022-11-17 | 8.082 | 2,114,429 | +9,700 | 0.17% | 17,088,847 |
| 2022-11-18 | 2022-11-16 | 8.041 | 2,104,729 | -4,850 | 0.17% | 16,923,664 |
| 2022-11-17 | 2022-11-15 | 8.247 | 2,109,579 | -54,323 | 0.17% | 17,397,601 |
| 2022-11-16 | 2022-11-14 | 7.948 | 2,163,902 | -29,102 | 0.18% | 17,198,698 |
| 2022-11-15 | 2022-11-11 | 7.628 | 2,193,004 | -9,894 | 0.18% | 16,729,183 |
| 2022-11-11 | 2022-11-09 | 7.309 | 2,202,898 | +25,221 | 0.18% | 16,100,680 |
| 2022-11-09 | 2022-11-07 | 7.556 | 2,177,677 | -6,305 | 0.18% | 16,455,119 |
| 2022-11-08 | 2022-11-04 | 7.247 | 2,183,982 | -4,850 | 0.18% | 15,827,342 |
| 2022-11-07 | 2022-11-03 | 6.793 | 2,188,832 | +7,760 | 0.18% | 14,869,674 |
| 2022-11-03 | 2022-11-01 | 7.031 | 2,181,072 | -7,081 | 0.18% | 15,334,089 |
| 2022-11-02 | 2022-10-31 | 6.793 | 2,188,153 | -11,156 | 0.18% | 14,865,061 |
| 2022-11-01 | 2022-10-28 | 6.783 | 2,199,309 | +13,581 | 0.18% | 14,918,177 |
| 2022-10-31 | 2022-10-27 | 7.041 | 2,185,728 | -21,826 | 0.18% | 15,389,355 |
| 2022-10-27 | 2022-10-25 | 6.938 | 2,207,554 | -13,096 | 0.18% | 15,315,458 |
| 2022-10-26 | 2022-10-24 | 6.804 | 2,220,650 | +15,036 | 0.18% | 15,108,719 |
| 2022-10-25 | 2022-10-21 | 7.268 | 2,205,614 | -3,880 | 0.18% | 16,029,583 |
| 2022-10-24 | 2022-10-20 | 7.268 | 2,209,494 | -13,581 | 0.18% | 16,057,781 |
| 2022-10-21 | 2022-10-19 | 7.216 | 2,223,075 | +970 | 0.18% | 16,041,898 |
| 2022-10-18 | 2022-10-14 | 7.237 | 2,222,105 | -11,641 | 0.18% | 16,080,712 |
| 2022-10-14 | 2022-10-12 | 7.247 | 2,233,746 | -7,081 | 0.18% | 16,187,982 |
| 2022-10-13 | 2022-10-11 | 7.165 | 2,240,827 | -20,080 | 0.18% | 16,054,498 |
| 2022-10-12 | 2022-10-10 | 7.195 | 2,260,907 | -6,500 | 0.18% | 16,268,283 |
| 2022-10-11 | 2022-10-07 | 6.958 | 2,267,407 | +11,641 | 0.18% | 15,777,452 |
| 2022-10-10 | 2022-10-06 | 7.226 | 2,255,766 | +11,059 | 0.18% | 16,301,053 |
| 2022-10-06 | 2022-10-03 | 7.010 | 2,244,707 | -486 | 0.18% | 15,735,197 |
| 2022-10-05 | 2022-09-30 | 7.031 | 2,245,193 | +18,432 | 0.18% | 15,784,893 |
| 2022-10-03 | 2022-09-29 | 7.123 | 2,226,761 | +29,392 | 0.18% | 15,861,902 |
| 2022-09-28 | 2022-09-26 | 7.866 | 2,197,369 | -970 | 0.18% | 17,283,478 |
| 2022-09-23 | 2022-09-21 | 8.144 | 2,198,339 | -1,164 | 0.18% | 17,902,981 |
| 2022-09-20 | 2022-09-16 | 8.350 | 2,199,503 | +3,104 | 0.18% | 18,365,941 |
| 2022-09-19 | 2022-09-15 | 8.649 | 2,196,399 | +29,102 | 0.18% | 18,996,640 |
| 2022-09-16 | 2022-09-14 | 8.680 | 2,167,297 | -1,746 | 0.18% | 18,811,963 |
| 2022-09-15 | 2022-09-13 | 8.876 | 2,169,043 | -2,910 | 0.18% | 19,251,958 |
| 2022-09-13 | 2022-09-08 | 8.484 | 2,171,953 | +2,910 | 0.18% | 18,426,967 |
| 2022-09-09 | 2022-09-07 | 8.659 | 2,169,043 | -2,910 | 0.18% | 18,782,398 |
| 2022-09-08 | 2022-09-06 | 8.659 | 2,171,953 | +2,910 | 0.18% | 18,807,597 |
| 2022-09-07 | 2022-09-05 | 8.608 | 2,169,043 | -1,940 | 0.18% | 18,670,598 |
| 2022-09-06 | 2022-09-02 | 8.927 | 2,170,983 | +21,341 | 0.18% | 19,381,077 |
| 2022-09-05 | 2022-09-01 | 9.288 | 2,149,642 | -2,910 | 0.17% | 19,966,159 |
| 2022-08-26 | 2022-08-24 | 8.999 | 2,152,552 | +8,730 | 0.17% | 19,371,868 |
| 2022-08-25 | 2022-08-23 | 9.391 | 2,143,822 | -3,007 | 0.17% | 20,133,102 |
| 2022-08-24 | 2022-08-22 | 9.340 | 2,146,829 | +485 | 0.17% | 20,050,687 |
| 2022-08-22 | 2022-08-18 | 9.206 | 2,146,344 | +3,007 | 0.17% | 19,758,519 |
| 2022-08-19 | 2022-08-17 | 9.536 | 2,143,337 | +2,425 | 0.17% | 20,437,878 |
| 2022-08-18 | 2022-08-16 | 9.474 | 2,140,912 | -2,910 | 0.17% | 20,282,334 |
| 2022-08-12 | 2022-08-10 | 9.206 | 2,143,822 | -5,238 | 0.17% | 19,735,302 |
| 2022-08-09 | 2022-08-05 | 9.340 | 2,149,060 | -24,251 | 0.17% | 20,071,523 |
| 2022-08-08 | 2022-08-04 | 8.845 | 2,173,311 | -4,851 | 0.18% | 19,222,628 |
| 2022-08-05 | 2022-08-03 | 8.680 | 2,178,162 | +13,387 | 0.18% | 18,906,270 |
| 2022-08-04 | 2022-08-02 | 8.783 | 2,164,775 | +4,074 | 0.18% | 19,013,232 |
| 2022-08-03 | 2022-08-01 | 8.979 | 2,160,701 | +2,910 | 0.18% | 19,400,656 |
| 2022-08-01 | 2022-07-28 | 9.432 | 2,157,791 | +13,581 | 0.17% | 20,353,264 |
| 2022-07-18 | 2022-07-14 | 9.329 | 2,144,210 | +4,850 | 0.17% | 20,004,122 |
| 2022-07-12 | 2022-07-08 | 9.639 | 2,139,360 | +3,881 | 0.17% | 20,620,495 |
| 2022-07-11 | 2022-07-07 | 9.649 | 2,135,479 | +7,275 | 0.17% | 20,605,101 |
| 2022-07-06 | 2022-07-04 | 10.216 | 2,128,204 | +485 | 0.17% | 21,741,550 |
| 2022-07-04 | 2022-06-29 | 11.189 | 2,127,719 | +82,933 | 0.17% | 23,806,958 |
| 2022-06-29 | 2022-06-27 | 11.189 | 2,044,786 | -2,037 | 0.17% | 22,879,024 |
| 2022-06-28 | 2022-06-24 | 11.081 | 2,046,823 | +370 | 0.17% | 22,680,756 |
| 2022-06-27 | 2022-06-23 | 11.016 | 2,046,453 | -4,629 | 0.17% | 22,544,044 |
| 2022-06-21 | 2022-06-17 | 10.530 | 2,051,082 | -5,556 | 0.17% | 21,598,198 |
| 2022-06-20 | 2022-06-16 | 10.336 | 2,056,638 | +8,334 | 0.17% | 21,256,887 |
| 2022-06-17 | 2022-06-15 | 10.703 | 2,048,304 | -18,056 | 0.17% | 21,922,897 |
| 2022-06-15 | 2022-06-13 | 9.828 | 2,066,360 | -1,852 | 0.18% | 20,308,472 |
| 2022-06-13 | 2022-06-09 | 10.163 | 2,068,212 | -3,703 | 0.18% | 21,019,121 |
| 2022-06-10 | 2022-06-08 | 10.195 | 2,071,915 | +2,777 | 0.18% | 21,123,885 |
| 2022-05-31 | 2022-05-27 | 9.828 | 2,069,138 | -9,259 | 0.18% | 20,335,775 |
| 2022-05-30 | 2022-05-26 | 9.742 | 2,078,397 | +9,259 | 0.18% | 20,247,197 |
| 2022-05-24 | 2022-05-20 | 9.699 | 2,069,138 | +556 | 0.18% | 20,067,611 |
| 2022-05-23 | 2022-05-19 | 9.709 | 2,068,582 | +1,296 | 0.18% | 20,084,559 |
| 2022-05-20 | 2022-05-18 | 10.012 | 2,067,286 | -18,518 | 0.18% | 20,697,132 |
| 2022-05-16 | 2022-05-12 | 9.569 | 2,085,804 | +92,591 | 0.18% | 19,958,923 |
| 2022-05-13 | 2022-05-11 | 9.936 | 1,993,213 | -3,611 | 0.17% | 19,804,843 |
| 2022-05-12 | 2022-05-10 | 10.044 | 1,996,824 | -92 | 0.17% | 20,056,383 |
| 2022-05-10 | 2022-05-05 | 10.314 | 1,996,916 | -8,334 | 0.17% | 20,596,482 |
| 2022-05-06 | 2022-05-04 | 10.293 | 2,005,250 | -1,851 | 0.17% | 20,639,126 |
| 2022-05-05 | 2022-05-03 | 10.217 | 2,007,101 | -3,148 | 0.17% | 20,506,438 |
| 2022-05-04 | 2022-04-29 | 10.109 | 2,010,249 | -556 | 0.17% | 20,321,491 |
| 2022-05-03 | 2022-04-28 | 9.871 | 2,010,805 | +10,185 | 0.17% | 19,849,338 |
| 2022-04-27 | 2022-04-25 | 9.472 | 2,000,620 | -79,628 | 0.17% | 18,949,339 |
| 2022-04-26 | 2022-04-22 | 10.120 | 2,080,248 | -1,852 | 0.18% | 21,051,574 |
| 2022-04-22 | 2022-04-20 | 10.465 | 2,082,100 | +51,295 | 0.18% | 21,789,900 |
| 2022-04-21 | 2022-04-19 | 10.498 | 2,030,805 | +8,982 | 0.17% | 21,318,879 |
| 2022-04-20 | 2022-04-14 | 10.681 | 2,021,823 | +92,498 | 0.17% | 21,595,800 |
| 2022-04-14 | 2022-04-12 | 10.671 | 1,929,325 | +4,630 | 0.16% | 20,586,960 |
| 2022-04-13 | 2022-04-11 | 10.671 | 1,924,695 | +8,333 | 0.16% | 20,537,555 |
| 2022-04-12 | 2022-04-08 | 11.232 | 1,916,362 | -9,259 | 0.16% | 21,524,881 |
| 2022-04-11 | 2022-04-07 | 10.908 | 1,925,621 | +3,704 | 0.16% | 21,004,970 |
| 2022-04-08 | 2022-04-06 | 11.362 | 1,921,917 | -35,185 | 0.16% | 21,836,360 |
| 2022-04-07 | 2022-04-04 | 10.973 | 1,957,102 | +23,148 | 0.17% | 21,475,191 |
| 2022-04-06 | 2022-04-01 | 10.757 | 1,933,954 | +4,629 | 0.16% | 20,803,449 |
| 2022-04-04 | 2022-03-31 | 10.649 | 1,929,325 | +48,148 | 0.16% | 20,545,286 |
| 2022-04-01 | 2022-03-30 | 11.491 | 1,881,177 | -4,630 | 0.16% | 21,617,286 |
| 2022-03-29 | 2022-03-25 | 11.189 | 1,885,807 | -9,259 | 0.16% | 21,100,215 |
| 2022-03-28 | 2022-03-24 | 11.319 | 1,895,066 | -9,259 | 0.16% | 21,449,417 |
| 2022-03-24 | 2022-03-22 | 10.930 | 1,904,325 | -1,852 | 0.16% | 20,813,804 |
| 2022-03-23 | 2022-03-21 | 10.530 | 1,906,177 | -7,407 | 0.16% | 20,072,327 |
| 2022-03-22 | 2022-03-18 | 10.552 | 1,913,584 | +9,259 | 0.16% | 20,191,657 |
| 2022-03-21 | 2022-03-17 | 10.822 | 1,904,325 | -5,555 | 0.16% | 20,608,134 |
| 2022-03-18 | 2022-03-16 | 9.861 | 1,909,880 | -9,260 | 0.16% | 18,832,446 |
| 2022-03-17 | 2022-03-15 | 9.083 | 1,919,140 | +12,037 | 0.16% | 17,431,410 |
| 2022-03-16 | 2022-03-14 | 9.720 | 1,907,103 | -4,629 | 0.16% | 18,537,302 |
| 2022-03-14 | 2022-03-10 | 10.411 | 1,911,732 | -4,630 | 0.16% | 19,903,705 |
| 2022-03-11 | 2022-03-09 | 10.131 | 1,916,362 | -5,555 | 0.16% | 19,413,787 |
| 2022-03-10 | 2022-03-08 | 9.915 | 1,921,917 | +15,740 | 0.16% | 19,054,922 |
| 2022-03-09 | 2022-03-07 | 10.357 | 1,906,177 | +21,296 | 0.16% | 19,742,935 |
| 2022-03-08 | 2022-03-04 | 10.865 | 1,884,881 | +13,889 | 0.16% | 20,479,144 |
| 2022-03-07 | 2022-03-03 | 11.319 | 1,870,992 | +2,778 | 0.16% | 21,176,934 |
| 2022-03-04 | 2022-03-02 | 11.297 | 1,868,214 | +18,518 | 0.16% | 21,105,137 |
| 2022-03-03 | 2022-03-01 | 11.751 | 1,849,696 | -6,482 | 0.16% | 21,734,974 |
| 2022-03-02 | 2022-02-28 | 11.859 | 1,856,178 | +18,519 | 0.16% | 22,011,611 |
| 2022-03-01 | 2022-02-25 | 12.874 | 1,837,659 | -43,611 | 0.16% | 23,657,620 |
| 2022-02-28 | 2022-02-24 | 12.463 | 1,881,270 | -35,277 | 0.16% | 23,446,975 |
| 2022-02-25 | 2022-02-23 | 12.593 | 1,916,547 | -66,666 | 0.16% | 24,135,033 |
| 2022-02-23 | 2022-02-21 | 12.312 | 1,983,213 | +7,408 | 0.17% | 24,417,662 |
| 2022-02-21 | 2022-02-17 | 12.161 | 1,975,805 | +6,481 | 0.17% | 24,027,708 |
| 2022-02-18 | 2022-02-16 | 12.204 | 1,969,324 | -926 | 0.17% | 24,033,969 |
| 2022-02-15 | 2022-02-11 | 12.442 | 1,970,250 | -1,667 | 0.17% | 24,513,408 |
| 2022-02-14 | 2022-02-10 | 12.528 | 1,971,917 | -2,129 | 0.17% | 24,704,524 |
| 2022-02-11 | 2022-02-09 | 12.226 | 1,974,046 | -6,759 | 0.17% | 24,134,237 |
| 2022-02-10 | 2022-02-08 | 12.096 | 1,980,805 | -4,630 | 0.17% | 23,960,155 |
| 2022-02-09 | 2022-02-07 | 12.118 | 1,985,435 | -9,444 | 0.17% | 24,059,046 |
| 2022-02-08 | 2022-02-04 | 12.139 | 1,994,879 | -13,889 | 0.17% | 24,216,576 |
| 2022-02-07 | 2022-01-31 | 11.686 | 2,008,768 | -14,444 | 0.17% | 23,473,990 |
| 2022-02-04 | 2022-01-27 | 11.578 | 2,023,212 | +23,703 | 0.17% | 23,424,269 |
| 2022-01-28 | 2022-01-26 | 12.204 | 1,999,509 | +71,295 | 0.17% | 24,402,352 |
| 2022-01-27 | 2022-01-25 | 12.096 | 1,928,214 | +5,556 | 0.16% | 23,324,005 |
| 2022-01-25 | 2022-01-21 | 12.766 | 1,922,658 | +741 | 0.16% | 24,544,229 |
| 2022-01-24 | 2022-01-20 | 12.960 | 1,921,917 | -17,593 | 0.16% | 24,908,395 |
| 2022-01-21 | 2022-01-19 | 12.615 | 1,939,510 | +49,629 | 0.16% | 24,466,100 |
| 2022-01-18 | 2022-01-14 | 12.679 | 1,889,881 | +17,593 | 0.16% | 23,962,517 |
| 2022-01-14 | 2022-01-12 | 13.176 | 1,872,288 | +9,259 | 0.16% | 24,669,614 |
| 2022-01-13 | 2022-01-11 | 13.025 | 1,863,029 | -1,852 | 0.16% | 24,265,922 |
| 2022-01-12 | 2022-01-10 | 13.003 | 1,864,881 | -68,333 | 0.16% | 24,249,762 |
| 2022-01-11 | 2022-01-07 | 12.874 | 1,933,214 | -9,259 | 0.16% | 24,887,774 |
| 2022-01-10 | 2022-01-06 | 12.658 | 1,942,473 | +17,778 | 0.16% | 24,587,393 |
| 2022-01-07 | 2022-01-05 | 12.723 | 1,924,695 | -2,315 | 0.16% | 24,487,085 |
| 2022-01-04 | 2021-12-31 | 12.442 | 1,927,010 | +11,111 | 0.16% | 23,975,425 |
| 2022-01-03 | 2021-12-29 | 12.723 | 1,915,899 | +5,556 | 0.16% | 24,375,177 |
| 2021-12-30 | 2021-12-28 | 12.917 | 1,910,343 | -18,519 | 0.16% | 24,675,866 |
| 2021-12-23 | 2021-12-21 | 12.982 | 1,928,862 | -4,722 | 0.16% | 25,040,068 |
| 2021-12-17 | 2021-12-15 | 13.003 | 1,933,584 | -11,018 | 0.16% | 25,143,134 |
| 2021-12-16 | 2021-12-14 | 12.766 | 1,944,602 | +12,963 | 0.17% | 24,824,361 |
| 2021-12-15 | 2021-12-13 | 13.198 | 1,931,639 | -2,778 | 0.16% | 25,493,358 |
| 2021-12-13 | 2021-12-09 | 13.522 | 1,934,417 | +6,481 | 0.16% | 26,156,781 |
| 2021-12-10 | 2021-12-08 | 13.068 | 1,927,936 | +4,630 | 0.16% | 25,194,623 |
| 2021-12-09 | 2021-12-07 | 13.111 | 1,923,306 | -8,333 | 0.16% | 25,217,205 |
| 2021-12-08 | 2021-12-06 | 12.895 | 1,931,639 | -3,056 | 0.16% | 24,909,222 |
| 2021-12-07 | 2021-12-03 | 13.219 | 1,934,695 | +4,630 | 0.16% | 25,575,480 |
| 2021-12-06 | 2021-12-02 | 13.176 | 1,930,065 | +2,777 | 0.16% | 25,430,895 |
| 2021-12-01 | 2021-11-29 | 13.327 | 1,927,288 | -1,851 | 0.16% | 25,685,715 |
| 2021-11-30 | 2021-11-26 | 13.133 | 1,929,139 | +12,036 | 0.16% | 25,335,354 |
| 2021-11-29 | 2021-11-25 | 13.587 | 1,917,103 | -35,740 | 0.16% | 26,046,895 |
| 2021-11-26 | 2021-11-24 | 13.479 | 1,952,843 | +5,556 | 0.17% | 26,321,570 |
| 2021-11-25 | 2021-11-23 | 13.759 | 1,947,287 | -12,778 | 0.17% | 26,793,489 |
| 2021-11-24 | 2021-11-22 | 13.371 | 1,960,065 | +9,259 | 0.17% | 26,207,222 |
| 2021-11-23 | 2021-11-19 | 13.911 | 1,950,806 | -185 | 0.17% | 27,136,874 |
| 2021-11-22 | 2021-11-18 | 13.824 | 1,950,991 | +5,555 | 0.17% | 26,970,880 |
| 2021-11-19 | 2021-11-17 | 14.062 | 1,945,436 | +1,852 | 0.17% | 27,356,328 |
| 2021-11-18 | 2021-11-16 | 14.127 | 1,943,584 | -7,407 | 0.17% | 27,456,232 |
| 2021-11-17 | 2021-11-15 | 14.019 | 1,950,991 | +3,704 | 0.17% | 27,350,158 |
| 2021-11-15 | 2021-11-11 | 14.559 | 1,947,287 | -13,982 | 0.17% | 28,349,782 |
| 2021-11-12 | 2021-11-10 | 13.867 | 1,961,269 | +7,408 | 0.17% | 27,197,693 |
| 2021-11-10 | 2021-11-08 | 13.824 | 1,953,861 | -1,852 | 0.17% | 27,010,555 |
| 2021-11-09 | 2021-11-05 | 13.738 | 1,955,713 | +13,889 | 0.17% | 26,867,181 |
| 2021-11-04 | 2021-11-02 | 14.170 | 1,941,824 | +8,425 | 0.16% | 27,515,257 |
| 2021-11-03 | 2021-11-01 | 14.494 | 1,933,399 | +926 | 0.16% | 28,022,307 |
| 2021-11-01 | 2021-10-28 | 14.753 | 1,932,473 | +28,704 | 0.16% | 28,509,789 |
| 2021-10-28 | 2021-10-26 | 15.250 | 1,903,769 | +99,813 | 0.16% | 29,032,125 |
| 2021-10-27 | 2021-10-25 | 15.315 | 1,803,956 | +35,370 | 0.15% | 27,626,893 |
| 2021-10-22 | 2021-10-20 | 15.595 | 1,768,586 | -7,407 | 0.15% | 27,581,841 |
| 2021-10-21 | 2021-10-19 | 15.595 | 1,775,993 | -22,222 | 0.15% | 27,697,356 |
| 2021-10-20 | 2021-10-18 | 15.142 | 1,798,215 | -2,778 | 0.15% | 27,228,236 |
| 2021-10-19 | 2021-10-15 | 15.077 | 1,800,993 | +648 | 0.15% | 27,153,594 |
| 2021-10-18 | 2021-10-12 | 14.775 | 1,800,345 | +102,313 | 0.15% | 26,599,392 |
| 2021-10-15 | 2021-10-11 | 14.947 | 1,698,032 | +166,202 | 0.14% | 25,381,182 |
| 2021-10-11 | 2021-10-07 | 17.755 | 1,531,830 | -43,518 | 0.13% | 27,198,331 |
| 2021-10-08 | 2021-10-06 | 16.978 | 1,575,348 | +27,777 | 0.13% | 26,746,005 |
| 2021-10-07 | 2021-10-05 | 17.280 | 1,547,571 | -18,796 | 0.13% | 26,742,404 |
| 2021-10-06 | 2021-10-04 | 16.956 | 1,566,367 | +73,147 | 0.13% | 26,559,693 |
| 2021-10-05 | 2021-09-30 | 16.308 | 1,493,220 | -6,296 | 0.13% | 24,351,775 |
| 2021-10-04 | 2021-09-29 | 16.006 | 1,499,516 | +9,167 | 0.13% | 24,000,991 |
| 2021-09-30 | 2021-09-28 | 16.481 | 1,490,349 | +879,617 | 0.13% | 24,562,490 |
| 2021-09-29 | 2021-09-27 | 16.157 | 610,732 | +21,296 | 0.05% | 9,867,614 |
| 2021-09-28 | 2021-09-24 | 16.459 | 589,436 | +19,351 | 0.05% | 9,701,782 |
| 2021-09-27 | 2021-09-23 | 17.086 | 570,085 | +24,074 | 0.05% | 9,740,382 |
| 2021-09-24 | 2021-09-21 | 17.194 | 546,011 | -879,617 | 0.05% | 9,388,027 |
| 2021-09-21 | 2021-09-17 | 17.691 | 1,425,628 | -14,815 | 0.12% | 25,220,285 |
| 2021-09-20 | 2021-09-16 | 17.475 | 1,440,443 | +15,741 | 0.12% | 25,171,232 |
| 2021-09-16 | 2021-09-14 | 18.187 | 1,424,702 | +1,852 | 0.12% | 25,911,705 |
| 2021-09-15 | 2021-09-13 | 18.339 | 1,422,850 | -92,592 | 0.12% | 26,093,160 |
| 2021-09-14 | 2021-09-10 | 18.382 | 1,515,442 | -7,407 | 0.13% | 27,856,641 |
| 2021-09-13 | 2021-09-09 | 18.295 | 1,522,849 | +2,222 | 0.13% | 27,861,220 |
| 2021-09-10 | 2021-09-08 | 18.533 | 1,520,627 | -166,664 | 0.13% | 28,181,873 |
| 2021-09-09 | 2021-09-07 | 19.289 | 1,687,291 | -1,852 | 0.14% | 32,546,277 |
| 2021-09-08 | 2021-09-06 | 19.224 | 1,689,143 | -85,925 | 0.14% | 32,472,543 |
| 2021-09-07 | 2021-09-03 | 16.956 | 1,775,068 | +556 | 0.15% | 30,098,477 |
| 2021-09-06 | 2021-09-02 | 16.157 | 1,774,512 | -52,314 | 0.15% | 28,670,839 |
| 2021-09-03 | 2021-09-01 | 15.552 | 1,826,826 | -156,202 | 0.16% | 28,411,198 |
| 2021-09-02 | 2021-08-31 | 13.543 | 1,983,028 | -17,592 | 0.17% | 26,856,923 |
| 2021-09-01 | 2021-08-30 | 13.371 | 2,000,620 | -2,593 | 0.17% | 26,749,467 |
| 2021-08-26 | 2021-08-24 | 12.766 | 2,003,213 | +16,667 | 0.17% | 25,572,576 |
| 2021-08-25 | 2021-08-23 | 12.507 | 1,986,546 | +926 | 0.17% | 24,844,889 |
| 2021-08-23 | 2021-08-19 | 12.874 | 1,985,620 | +926 | 0.17% | 25,562,438 |
| 2021-08-19 | 2021-08-17 | 13.414 | 1,984,694 | +44,258 | 0.17% | 26,622,267 |
| 2021-08-18 | 2021-08-16 | 13.306 | 1,940,436 | +57,222 | 0.16% | 25,819,029 |
| 2021-08-17 | 2021-08-13 | 12.723 | 1,883,214 | +31,481 | 0.16% | 23,959,339 |
| 2021-08-13 | 2021-08-11 | 12.917 | 1,851,733 | -9,259 | 0.16% | 23,918,802 |
| 2021-08-12 | 2021-08-10 | 12.787 | 1,860,992 | +183,330 | 0.16% | 23,797,212 |
| 2021-08-11 | 2021-08-09 | 12.787 | 1,677,662 | +275,737 | 0.14% | 21,452,902 |
| 2021-08-10 | 2021-08-06 | 13.025 | 1,401,925 | +185 | 0.12% | 18,260,050 |
| 2021-08-09 | 2021-08-05 | 12.982 | 1,401,740 | -17,592 | 0.12% | 18,197,084 |
| 2021-08-06 | 2021-08-04 | 13.284 | 1,419,332 | -13,889 | 0.12% | 18,854,672 |
| 2021-08-04 | 2021-08-02 | 13.176 | 1,433,221 | -17,962 | 0.12% | 18,884,386 |
| 2021-08-03 | 2021-07-30 | 11.945 | 1,451,183 | +8,333 | 0.12% | 17,334,335 |
| 2021-07-30 | 2021-07-28 | 11.967 | 1,442,850 | +9,259 | 0.12% | 17,265,964 |
| 2021-07-29 | 2021-07-27 | 11.988 | 1,433,591 | -2,778 | 0.12% | 17,186,131 |
| 2021-07-23 | 2021-07-21 | 12.658 | 1,436,369 | -3,518 | 0.12% | 18,181,240 |
| 2021-07-22 | 2021-07-20 | 12.766 | 1,439,887 | -27,778 | 0.12% | 18,381,280 |
| 2021-07-20 | 2021-07-16 | 13.241 | 1,467,665 | -11,110 | 0.12% | 19,433,333 |
| 2021-07-15 | 2021-07-13 | 13.219 | 1,478,775 | +21,110 | 0.13% | 19,548,498 |
| 2021-07-12 | 2021-07-08 | 12.831 | 1,457,665 | +5,834 | 0.12% | 18,702,689 |
| 2021-07-09 | 2021-07-07 | 12.809 | 1,451,831 | -23,148 | 0.12% | 18,596,475 |
| 2021-07-08 | 2021-07-06 | 12.831 | 1,474,979 | +4,629 | 0.13% | 18,924,837 |
| 2021-07-07 | 2021-07-05 | 12.982 | 1,470,350 | -555 | 0.12% | 19,087,764 |
| 2021-07-05 | 2021-06-30 | 13.781 | 1,470,905 | +9,259 | 0.12% | 20,270,533 |
| 2021-07-02 | 2021-06-29 | 14.127 | 1,461,646 | -93 | 0.12% | 20,648,087 |
| 2021-06-29 | 2021-06-25 | 14.472 | 1,461,739 | +9,259 | 0.12% | 21,154,585 |
| 2021-06-28 | 2021-06-24 | 14.861 | 1,452,480 | -14,814 | 0.12% | 21,585,319 |
| 2021-06-25 | 2021-06-23 | 14.343 | 1,467,294 | -37,963 | 0.12% | 21,044,814 |
| 2021-06-22 | 2021-06-18 | 13.349 | 1,505,257 | +9,260 | 0.13% | 20,093,658 |
| 2021-06-16 | 2021-06-11 | 14.269 | 1,495,997 | +6,111 | 0.13% | 21,346,689 |
| 2021-06-15 | 2021-06-10 | 14.269 | 1,489,886 | +50,975 | 0.13% | 21,259,490 |
| 2021-06-11 | 2021-06-09 | 14.627 | 1,438,911 | +8,942 | 0.13% | 21,047,029 |
| 2021-06-09 | 2021-06-07 | 14.515 | 1,429,969 | +14,398 | 0.13% | 20,756,324 |
| 2021-06-08 | 2021-06-04 | 14.538 | 1,415,571 | +4,471 | 0.12% | 20,578,994 |
| 2021-06-04 | 2021-06-02 | 14.515 | 1,411,100 | +23,339 | 0.12% | 20,482,436 |
| 2021-06-03 | 2021-06-01 | 14.224 | 1,387,761 | +2,504 | 0.12% | 19,740,171 |
| 2021-06-01 | 2021-05-28 | 13.732 | 1,385,257 | -17,885 | 0.12% | 19,022,949 |
| 2021-05-27 | 2021-05-25 | 13.688 | 1,403,142 | +1,789 | 0.12% | 19,205,790 |
| 2021-05-26 | 2021-05-24 | 13.375 | 1,401,353 | -179 | 0.12% | 18,742,514 |
| 2021-05-20 | 2021-05-17 | 13.352 | 1,401,532 | -13,413 | 0.12% | 18,713,562 |
| 2021-05-18 | 2021-05-14 | 13.196 | 1,414,945 | -3,577 | 0.12% | 18,671,134 |
| 2021-05-17 | 2021-05-13 | 13.151 | 1,418,522 | -13,861 | 0.12% | 18,654,883 |
| 2021-05-14 | 2021-05-12 | 13.665 | 1,432,383 | +3,577 | 0.13% | 19,573,996 |
| 2021-05-12 | 2021-05-10 | 13.934 | 1,428,806 | -1,789 | 0.13% | 19,908,587 |
| 2021-05-10 | 2021-05-06 | 13.844 | 1,430,595 | -8,942 | 0.13% | 19,805,530 |
| 2021-05-06 | 2021-05-04 | 13.688 | 1,439,537 | -2,683 | 0.13% | 19,703,953 |
| 2021-05-04 | 2021-04-30 | 14.247 | 1,442,220 | -15,202 | 0.13% | 20,547,078 |
| 2021-05-03 | 2021-04-29 | 14.046 | 1,457,422 | -447 | 0.13% | 20,470,294 |
| 2021-04-30 | 2021-04-28 | 14.157 | 1,457,869 | +8,943 | 0.13% | 20,639,603 |
| 2021-04-29 | 2021-04-27 | 14.426 | 1,448,926 | -33,981 | 0.13% | 20,901,865 |
| 2021-04-28 | 2021-04-26 | 14.806 | 1,482,907 | -11,178 | 0.13% | 21,955,889 |
| 2021-04-26 | 2021-04-22 | 14.806 | 1,494,085 | -90 | 0.13% | 22,121,390 |
| 2021-04-22 | 2021-04-20 | 15.164 | 1,494,175 | -4,471 | 0.13% | 22,657,411 |
| 2021-04-20 | 2021-04-16 | 15.276 | 1,498,646 | -36,395 | 0.13% | 22,892,798 |
| 2021-04-19 | 2021-04-15 | 14.873 | 1,535,041 | -3,845 | 0.13% | 22,830,780 |
| 2021-04-16 | 2021-04-14 | 14.761 | 1,538,886 | +447 | 0.14% | 22,715,877 |
| 2021-04-15 | 2021-04-13 | 14.560 | 1,538,439 | -26,738 | 0.14% | 22,399,606 |
| 2021-04-13 | 2021-04-09 | 14.851 | 1,565,177 | -179 | 0.14% | 23,243,989 |
| 2021-04-12 | 2021-04-08 | 15.030 | 1,565,356 | -9,836 | 0.14% | 23,526,727 |
| 2021-04-09 | 2021-04-07 | 14.985 | 1,575,192 | -894 | 0.14% | 23,604,098 |
| 2021-04-08 | 2021-04-01 | 14.001 | 1,576,086 | -6,260 | 0.14% | 22,066,495 |
| 2021-04-07 | 2021-03-31 | 13.777 | 1,582,346 | -45,159 | 0.14% | 21,800,240 |
| 2021-04-01 | 2021-03-30 | 13.978 | 1,627,505 | -58,483 | 0.14% | 22,750,003 |
| 2021-03-31 | 2021-03-29 | 13.173 | 1,685,988 | -8,853 | 0.15% | 22,210,017 |
| 2021-03-29 | 2021-03-25 | 12.704 | 1,694,841 | +1,610 | 0.15% | 21,530,614 |
| 2021-03-26 | 2021-03-24 | 12.368 | 1,693,231 | -4,471 | 0.15% | 20,942,111 |
| 2021-03-25 | 2021-03-23 | 12.569 | 1,697,702 | -10,731 | 0.15% | 21,339,139 |
| 2021-03-24 | 2021-03-22 | 12.748 | 1,708,433 | -89 | 0.15% | 21,779,702 |
| 2021-03-23 | 2021-03-19 | 12.592 | 1,708,522 | +8,137 | 0.15% | 21,513,352 |
| 2021-03-22 | 2021-03-18 | 12.838 | 1,700,385 | +23,250 | 0.15% | 21,829,223 |
| 2021-03-19 | 2021-03-17 | 12.927 | 1,677,135 | +8,943 | 0.15% | 21,680,784 |
| 2021-03-18 | 2021-03-16 | 12.950 | 1,668,192 | +16,990 | 0.15% | 21,602,485 |
| 2021-03-17 | 2021-03-15 | 12.748 | 1,651,202 | +9,837 | 0.15% | 21,050,101 |
| 2021-03-16 | 2021-03-12 | 12.793 | 1,641,365 | +4,024 | 0.14% | 20,998,115 |
| 2021-03-15 | 2021-03-11 | 13.151 | 1,637,341 | +17,884 | 0.14% | 21,532,556 |
| 2021-03-12 | 2021-03-10 | 12.905 | 1,619,457 | +2,683 | 0.14% | 20,898,944 |
| 2021-03-11 | 2021-03-09 | 12.905 | 1,616,774 | +3,756 | 0.14% | 20,864,321 |
| 2021-03-10 | 2021-03-08 | 12.659 | 1,613,018 | +3,219 | 0.14% | 20,419,014 |
| 2021-03-09 | 2021-03-05 | 12.815 | 1,609,799 | -143,435 | 0.14% | 20,630,293 |
| 2021-03-08 | 2021-03-04 | 12.994 | 1,753,234 | +150,052 | 0.15% | 22,782,172 |
| 2021-03-05 | 2021-03-03 | 13.419 | 1,603,182 | -894 | 0.14% | 21,513,605 |
| 2021-03-04 | 2021-03-02 | 13.263 | 1,604,076 | +6,081 | 0.14% | 21,274,470 |
| 2021-03-03 | 2021-03-01 | 13.039 | 1,597,995 | -8,495 | 0.14% | 20,836,419 |
| 2021-03-02 | 2021-02-26 | 12.950 | 1,606,490 | +4,471 | 0.14% | 20,803,467 |
| 2021-03-01 | 2021-02-25 | 13.375 | 1,602,019 | -5,455 | 0.14% | 21,426,339 |
| 2021-02-26 | 2021-02-24 | 13.129 | 1,607,474 | +11,089 | 0.14% | 21,103,825 |
| 2021-02-25 | 2021-02-23 | 13.576 | 1,596,385 | +26,827 | 0.14% | 21,672,322 |
| 2021-02-24 | 2021-02-22 | 13.822 | 1,569,558 | +128,590 | 0.14% | 21,694,266 |
| 2021-02-23 | 2021-02-19 | 13.956 | 1,440,968 | +26,827 | 0.13% | 20,110,277 |
| 2021-02-22 | 2021-02-18 | 13.732 | 1,414,141 | +48,289 | 0.12% | 19,419,597 |
| 2021-02-19 | 2021-02-17 | 13.978 | 1,365,852 | +2,683 | 0.12% | 19,092,499 |
| 2021-02-18 | 2021-02-16 | 13.375 | 1,363,169 | +8,405 | 0.12% | 18,231,819 |
| 2021-02-17 | 2021-02-11 | 13.196 | 1,354,764 | +7,333 | 0.12% | 17,877,006 |
| 2021-02-16 | 2021-02-09 | 13.464 | 1,347,431 | +2,325 | 0.12% | 18,141,874 |
| 2021-02-10 | 2021-02-08 | 13.196 | 1,345,106 | +4,829 | 0.12% | 17,749,562 |
| 2021-02-09 | 2021-02-05 | 13.442 | 1,340,277 | +8,942 | 0.12% | 18,015,576 |
| 2021-02-08 | 2021-02-04 | 13.531 | 1,331,335 | +7,244 | 0.12% | 18,014,485 |
| 2021-02-05 | 2021-02-03 | 14.269 | 1,324,091 | +8,942 | 0.12% | 18,893,727 |
| 2021-02-03 | 2021-02-01 | 14.180 | 1,315,149 | +447 | 0.12% | 18,648,476 |
| 2021-02-02 | 2021-01-29 | 13.777 | 1,314,702 | -8,853 | 0.12% | 18,112,865 |
| 2021-02-01 | 2021-01-28 | 14.046 | 1,323,555 | +4,292 | 0.12% | 18,590,058 |
| 2021-01-29 | 2021-01-27 | 14.560 | 1,319,263 | +895 | 0.12% | 19,208,413 |
| 2021-01-28 | 2021-01-26 | 14.538 | 1,318,368 | +22,356 | 0.12% | 19,165,896 |
| 2021-01-27 | 2021-01-25 | 14.895 | 1,296,012 | +894 | 0.11% | 19,304,669 |
| 2021-01-26 | 2021-01-22 | 14.940 | 1,295,118 | +6,170 | 0.11% | 19,349,285 |
| 2021-01-25 | 2021-01-21 | 15.544 | 1,288,948 | +10,015 | 0.11% | 20,035,460 |
| 2021-01-22 | 2021-01-20 | 15.656 | 1,278,933 | +6,349 | 0.11% | 20,022,807 |
| 2021-01-21 | 2021-01-19 | 15.857 | 1,272,584 | -6,259 | 0.11% | 20,179,566 |
| 2021-01-20 | 2021-01-18 | 16.081 | 1,278,843 | -53,565 | 0.11% | 20,564,835 |
| 2021-01-19 | 2021-01-15 | 14.269 | 1,332,408 | -8,942 | 0.12% | 19,012,404 |
| 2021-01-18 | 2021-01-14 | 13.665 | 1,341,350 | -23,161 | 0.12% | 18,329,999 |
| 2021-01-15 | 2021-01-13 | 13.777 | 1,364,511 | +30,315 | 0.12% | 18,799,092 |
| 2021-01-14 | 2021-01-12 | 12.905 | 1,334,196 | -1,789 | 0.12% | 17,217,677 |
| 2021-01-13 | 2021-01-11 | 12.860 | 1,335,985 | -51,865 | 0.12% | 17,181,004 |
| 2021-01-12 | 2021-01-08 | 12.413 | 1,387,850 | -24,502 | 0.12% | 17,227,197 |
| 2021-01-11 | 2021-01-07 | 12.279 | 1,412,352 | -8,943 | 0.12% | 17,341,810 |
| 2021-01-07 | 2021-01-05 | 11.474 | 1,421,295 | +7,423 | 0.12% | 16,307,249 |
| 2021-01-06 | 2021-01-04 | 11.384 | 1,413,872 | +4,828 | 0.12% | 16,095,593 |
| 2021-01-05 | 2020-12-31 | 11.384 | 1,409,044 | -983 | 0.12% | 16,040,631 |
| 2021-01-04 | 2020-12-29 | 11.172 | 1,410,027 | +2,504 | 0.12% | 15,752,230 |
| 2020-12-30 | 2020-12-28 | 11.205 | 1,407,523 | +10,730 | 0.12% | 15,771,476 |
| 2020-12-29 | 2020-12-24 | 11.339 | 1,396,793 | -1,251 | 0.12% | 15,838,685 |
| 2020-12-28 | 2020-12-22 | 11.496 | 1,398,044 | +9,747 | 0.12% | 16,071,747 |
| 2020-12-23 | 2020-12-21 | 11.943 | 1,388,297 | -17,885 | 0.12% | 16,580,696 |
| 2020-12-22 | 2020-12-18 | 12.055 | 1,406,182 | -17,885 | 0.12% | 16,951,550 |
| 2020-12-18 | 2020-12-16 | 11.675 | 1,424,067 | -21,461 | 0.13% | 16,625,704 |
| 2020-12-15 | 2020-12-11 | 11.049 | 1,445,528 | +8,942 | 0.13% | 15,971,017 |
| 2020-12-11 | 2020-12-09 | 11.160 | 1,436,586 | +8,942 | 0.13% | 16,032,871 |
| 2020-12-10 | 2020-12-08 | 11.172 | 1,427,644 | +24,413 | 0.13% | 15,949,040 |
| 2020-12-09 | 2020-12-07 | 11.429 | 1,403,231 | -6,260 | 0.12% | 16,037,224 |
| 2020-12-08 | 2020-12-04 | 11.563 | 1,409,491 | +8,048 | 0.12% | 16,297,912 |
| 2020-12-04 | 2020-12-02 | 11.809 | 1,401,443 | +10,731 | 0.12% | 16,549,637 |
| 2020-12-03 | 2020-12-01 | 12.077 | 1,390,712 | -37,021 | 0.12% | 16,796,163 |
| 2020-12-02 | 2020-11-30 | 11.787 | 1,427,733 | +198,609 | 0.13% | 16,828,164 |
| 2020-12-01 | 2020-11-27 | 11.831 | 1,229,124 | +71,539 | 0.11% | 14,542,213 |
| 2020-11-30 | 2020-11-26 | 11.831 | 1,157,585 | +9,210 | 0.10% | 13,695,809 |
| 2020-11-27 | 2020-11-25 | 11.831 | 1,148,375 | -1,609 | 0.10% | 13,586,842 |
| 2020-11-25 | 2020-11-23 | 12.100 | 1,149,984 | -38,363 | 0.10% | 13,914,518 |
| 2020-11-24 | 2020-11-20 | 11.541 | 1,188,347 | +23,161 | 0.10% | 13,714,251 |
| 2020-11-23 | 2020-11-19 | 11.742 | 1,165,186 | +6,438 | 0.10% | 13,681,499 |
| 2020-11-20 | 2020-11-18 | 11.966 | 1,158,748 | +14,308 | 0.10% | 13,865,065 |
| 2020-11-19 | 2020-11-17 | 12.144 | 1,144,440 | +8,942 | 0.10% | 13,898,629 |
| 2020-11-18 | 2020-11-16 | 12.144 | 1,135,498 | +20,300 | 0.10% | 13,790,034 |
| 2020-11-17 | 2020-11-13 | 11.898 | 1,115,198 | +14,307 | 0.10% | 13,269,139 |
| 2020-11-13 | 2020-11-11 | 12.167 | 1,100,891 | +5,545 | 0.10% | 13,394,371 |
| 2020-11-12 | 2020-11-10 | 12.212 | 1,095,346 | +4,471 | 0.10% | 13,375,902 |
| 2020-11-11 | 2020-11-09 | 12.413 | 1,090,875 | -26,827 | 0.10% | 13,540,886 |
| 2020-11-10 | 2020-11-06 | 12.189 | 1,117,702 | +17,884 | 0.10% | 13,623,906 |
| 2020-11-06 | 2020-11-04 | 11.988 | 1,099,818 | -21,104 | 0.10% | 13,184,532 |
| 2020-11-04 | 2020-11-02 | 11.675 | 1,120,922 | +30,404 | 0.10% | 13,086,545 |
| 2020-11-03 | 2020-10-30 | 11.675 | 1,090,518 | +1,789 | 0.10% | 12,731,585 |
| 2020-10-30 | 2020-10-28 | 12.346 | 1,088,729 | -5,366 | 0.10% | 13,441,198 |
| 2020-10-29 | 2020-10-27 | 12.391 | 1,094,095 | -30,403 | 0.10% | 13,556,386 |
| 2020-10-28 | 2020-10-23 | 12.256 | 1,124,498 | -26,827 | 0.10% | 13,782,194 |
| 2020-10-27 | 2020-10-22 | 12.100 | 1,151,325 | -3,577 | 0.10% | 13,930,744 |
| 2020-10-22 | 2020-10-20 | 12.167 | 1,154,902 | -35,770 | 0.10% | 14,051,515 |
| 2020-10-20 | 2020-10-16 | 11.608 | 1,190,672 | +26,827 | 0.10% | 13,820,973 |
| 2020-10-16 | 2020-10-14 | 12.144 | 1,163,845 | -21,461 | 0.10% | 14,134,293 |
| 2020-10-14 | 2020-10-09 | 11.764 | 1,185,306 | -26,827 | 0.10% | 13,944,256 |
| 2020-10-12 | 2020-10-08 | 12.144 | 1,212,133 | -43,818 | 0.11% | 14,720,726 |
| 2020-10-08 | 2020-10-06 | 10.981 | 1,255,951 | -102,747 | 0.11% | 13,792,192 |
| 2020-09-30 | 2020-09-28 | 10.478 | 1,358,698 | -3,935 | 0.12% | 14,236,776 |
| 2020-09-29 | 2020-09-25 | 10.523 | 1,362,633 | +894 | 0.12% | 14,338,960 |
| 2020-09-28 | 2020-09-24 | 10.926 | 1,361,739 | +8,943 | 0.12% | 14,877,760 |
| 2020-09-24 | 2020-09-22 | 11.406 | 1,352,796 | -12,520 | 0.12% | 15,430,557 |
| 2020-09-22 | 2020-09-18 | 11.966 | 1,365,316 | +3,935 | 0.12% | 16,336,766 |
| 2020-09-21 | 2020-09-17 | 11.541 | 1,361,381 | +3,577 | 0.12% | 15,711,169 |
| 2020-09-14 | 2020-09-10 | 11.295 | 1,357,804 | +8,942 | 0.12% | 15,335,840 |
| 2020-09-10 | 2020-09-08 | 11.541 | 1,348,862 | +35,680 | 0.12% | 15,566,692 |
| 2020-09-03 | 2020-09-01 | 12.346 | 1,313,182 | +2,683 | 0.12% | 16,212,243 |
| 2020-09-02 | 2020-08-31 | 12.771 | 1,310,499 | -13,682 | 0.12% | 16,736,010 |
| 2020-09-01 | 2020-08-28 | 11.854 | 1,324,181 | -7,154 | 0.12% | 15,696,482 |
| 2020-08-31 | 2020-08-27 | 11.585 | 1,331,335 | +7,154 | 0.12% | 15,423,972 |
| 2020-08-25 | 2020-08-21 | 12.055 | 1,324,181 | +126,981 | 0.12% | 15,963,027 |
| 2020-08-24 | 2020-08-20 | 11.854 | 1,197,200 | +8,943 | 0.11% | 14,191,284 |
| 2020-08-21 | 2020-08-19 | 11.697 | 1,188,257 | +894 | 0.10% | 13,899,244 |
| 2020-08-20 | 2020-08-18 | 11.921 | 1,187,363 | +44,712 | 0.10% | 14,154,347 |
| 2020-08-19 | 2020-08-17 | 11.742 | 1,142,651 | +2,056 | 0.10% | 13,416,895 |
| 2020-08-17 | 2020-08-13 | 11.429 | 1,140,595 | +8,048 | 0.10% | 13,035,614 |
| 2020-08-14 | 2020-08-12 | 11.675 | 1,132,547 | -6,527 | 0.10% | 13,222,265 |
| 2020-08-13 | 2020-08-11 | 11.384 | 1,139,074 | -1,700 | 0.10% | 12,967,279 |
| 2020-08-12 | 2020-08-10 | 11.406 | 1,140,774 | -107,308 | 0.10% | 13,012,145 |
| 2020-08-10 | 2020-08-06 | 12.144 | 1,248,082 | +3,577 | 0.11% | 15,157,308 |
| 2020-08-07 | 2020-08-05 | 12.167 | 1,244,505 | +3,577 | 0.11% | 15,141,701 |
| 2020-08-06 | 2020-08-04 | 12.256 | 1,240,928 | +12,520 | 0.11% | 15,209,196 |
| 2020-08-05 | 2020-08-03 | 11.272 | 1,228,408 | +2,682 | 0.11% | 13,846,892 |
| 2020-08-03 | 2020-07-30 | 11.362 | 1,225,726 | +6,260 | 0.11% | 13,926,315 |
| 2020-07-30 | 2020-07-28 | 11.160 | 1,219,466 | +8,942 | 0.11% | 13,609,725 |
| 2020-07-29 | 2020-07-27 | 11.004 | 1,210,524 | +3,309 | 0.11% | 13,320,411 |
| 2020-07-28 | 2020-07-24 | 11.183 | 1,207,215 | -2,057 | 0.11% | 13,499,999 |
| 2020-07-27 | 2020-07-23 | 11.854 | 1,209,272 | +8,048 | 0.11% | 14,334,382 |
| 2020-07-24 | 2020-07-22 | 11.831 | 1,201,224 | +2,683 | 0.11% | 14,212,118 |
| 2020-07-23 | 2020-07-21 | 12.212 | 1,198,541 | -132,794 | 0.11% | 14,636,076 |
| 2020-07-22 | 2020-07-20 | 12.234 | 1,331,335 | +25,039 | 0.12% | 16,287,476 |
| 2020-07-21 | 2020-07-17 | 11.921 | 1,306,296 | +9,836 | 0.11% | 15,572,127 |
| 2020-07-20 | 2020-07-16 | 12.010 | 1,296,460 | -25,038 | 0.11% | 15,570,857 |
| 2020-07-17 | 2020-07-15 | 12.771 | 1,321,498 | +1,252 | 0.12% | 16,876,475 |
| 2020-07-16 | 2020-07-14 | 13.419 | 1,320,246 | +88,529 | 0.12% | 17,716,798 |
| 2020-07-15 | 2020-07-13 | 14.180 | 1,231,717 | +20,567 | 0.11% | 17,465,431 |
| 2020-07-14 | 2020-07-10 | 13.464 | 1,211,150 | +17,885 | 0.11% | 16,306,980 |
| 2020-07-13 | 2020-07-09 | 13.755 | 1,193,265 | -40,777 | 0.10% | 16,413,120 |
| 2020-07-10 | 2020-07-08 | 11.742 | 1,234,042 | -13,414 | 0.11% | 14,489,999 |
| 2020-07-09 | 2020-07-07 | 11.127 | 1,247,456 | +25,933 | 0.11% | 13,880,255 |
| 2020-07-08 | 2020-07-06 | 11.474 | 1,221,523 | +35,412 | 0.11% | 14,015,162 |
| 2020-07-07 | 2020-07-03 | 10.702 | 1,186,111 | -260,669 | 0.10% | 12,693,646 |
| 2020-07-03 | 2020-06-30 | 10.120 | 1,446,780 | -1,718,896 | 0.13% | 14,641,993 |
| 2020-07-02 | 2020-06-29 | 9.695 | 3,165,676 | -89,423 | 0.28% | 30,692,671 |
| 2020-06-30 | 2020-06-26 | 9.886 | 3,255,099 | -195,658 | 0.29% | 32,178,485 |
| 2020-06-29 | 2020-06-24 | 9.863 | 3,450,757 | -43,102 | 0.30% | 34,035,496 |
| 2020-06-26 | 2020-06-23 | 9.651 | 3,493,859 | -82,627 | 0.31% | 33,718,271 |
| 2020-06-24 | 2020-06-22 | 9.941 | 3,576,486 | -133,062 | 0.31% | 35,555,551 |
| 2020-06-23 | 2020-06-19 | 10.020 | 3,709,548 | -455,881 | 0.33% | 37,168,765 |
| 2020-06-22 | 2020-06-18 | 9.919 | 4,165,429 | -63,311 | 0.37% | 41,317,352 |
| 2020-06-19 | 2020-06-17 | 9.930 | 4,228,740 | -153,272 | 0.37% | 41,992,630 |
| 2020-06-18 | 2020-06-16 | 10.009 | 4,382,012 | -2,314,812 | 0.39% | 43,857,687 |
| 2020-06-17 | 2020-06-15 | 10.620 | 6,696,824 | -524,915 | 0.59% | 71,117,619 |
| 2020-06-16 | 2020-06-12 | 10.899 | 7,221,739 | -1,974,518 | 0.63% | 78,710,219 |
| 2020-06-15 | 2020-06-11 | 11.074 | 9,196,257 | -284,603 | 0.84% | 101,836,883 |
| 2020-06-12 | 2020-06-10 | 11.411 | 9,480,860 | +6,092,594 | 0.87% | 108,190,043 |
| 2020-06-11 | 2020-06-09 | 11.609 | 3,388,266 | -800,306 | 0.31% | 39,335,633 |
| 2020-06-10 | 2020-06-08 | 11.586 | 4,188,572 | +4,294 | 0.38% | 48,529,135 |
| 2020-06-05 | 2020-06-03 | 11.050 | 4,184,278 | -20,611 | 0.38% | 46,238,126 |
| 2020-06-03 | 2020-06-01 | 10.818 | 4,204,889 | +1,288 | 0.38% | 45,486,627 |
| 2020-06-02 | 2020-05-29 | 10.922 | 4,203,601 | -11,164 | 0.38% | 45,913,226 |
| 2020-06-01 | 2020-05-28 | 10.608 | 4,214,765 | -1,718 | 0.39% | 44,710,057 |
| 2020-05-28 | 2020-05-26 | 10.620 | 4,216,483 | -3,435 | 0.39% | 44,777,380 |
| 2020-05-27 | 2020-05-25 | 10.573 | 4,219,918 | +2,577 | 0.39% | 44,617,306 |
| 2020-05-26 | 2020-05-22 | 10.492 | 4,217,341 | -60,974 | 0.39% | 44,246,303 |
| 2020-05-25 | 2020-05-21 | 11.085 | 4,278,315 | -226,034 | 0.39% | 47,426,731 |
| 2020-05-22 | 2020-05-20 | 11.307 | 4,504,349 | -16,660 | 0.41% | 50,928,953 |
| 2020-05-21 | 2020-05-19 | 11.260 | 4,521,009 | -6,673,736 | 0.41% | 50,906,745 |
| 2020-05-20 | 2020-05-18 | 11.004 | 11,194,745 | -2,577 | 1.02% | 123,185,473 |
| 2020-05-19 | 2020-05-15 | 11.318 | 11,197,322 | -54,704 | 1.03% | 126,734,225 |
| 2020-05-18 | 2020-05-14 | 11.283 | 11,252,026 | +158,790 | 1.03% | 126,960,314 |
| 2020-05-15 | 2020-05-13 | 11.295 | 11,093,236 | -43,970 | 1.02% | 125,297,807 |
| 2020-05-12 | 2020-05-08 | 10.014 | 11,137,206 | -181,634 | 1.02% | 111,529,097 |
| 2020-05-11 | 2020-05-07 | 9.676 | 11,318,840 | +150,975 | 1.04% | 109,525,798 |
| 2020-05-08 | 2020-05-06 | 10.037 | 11,167,865 | -119,372 | 1.02% | 112,096,203 |
| 2020-05-07 | 2020-05-05 | 9.758 | 11,287,237 | +132,855 | 1.03% | 110,140,019 |
| 2020-05-06 | 2020-05-04 | 9.828 | 11,154,382 | +133,971 | 1.02% | 109,622,939 |
| 2020-05-05 | 2020-04-29 | 10.550 | 11,020,411 | +9,835,196 | 1.01% | 116,262,450 |
| 2020-05-04 | 2020-04-28 | 10.701 | 1,185,215 | -113,360 | 0.11% | 12,683,121 |
| 2020-04-29 | 2020-04-27 | 10.410 | 1,298,575 | +2,576 | 0.12% | 13,518,174 |
| 2020-04-28 | 2020-04-24 | 10.235 | 1,295,999 | +3,436 | 0.12% | 13,264,993 |
| 2020-04-24 | 2020-04-22 | 10.596 | 1,292,563 | +6,870 | 0.12% | 13,696,405 |
| 2020-04-23 | 2020-04-21 | 10.643 | 1,285,693 | -6,012 | 0.12% | 13,683,492 |
| 2020-04-22 | 2020-04-20 | 10.864 | 1,291,705 | -7,213 | 0.12% | 14,033,257 |
| 2020-04-21 | 2020-04-17 | 11.039 | 1,298,918 | -5,153 | 0.12% | 14,338,495 |
| 2020-04-20 | 2020-04-16 | 10.515 | 1,304,071 | +10,649 | 0.12% | 13,712,053 |
| 2020-04-15 | 2020-04-09 | 11.050 | 1,293,422 | +211,348 | 0.12% | 14,292,886 |
| 2020-04-14 | 2020-04-08 | 10.585 | 1,082,074 | -3,435 | 0.10% | 11,453,397 |
| 2020-04-09 | 2020-04-07 | 10.759 | 1,085,509 | -3,436 | 0.10% | 11,679,356 |
| 2020-04-07 | 2020-04-03 | 10.317 | 1,088,945 | +11,165 | 0.10% | 11,234,485 |
| 2020-04-06 | 2020-04-02 | 10.701 | 1,077,780 | +25,763 | 0.10% | 11,533,447 |
| 2020-04-02 | 2020-03-31 | 11.144 | 1,052,017 | -2,490 | 0.10% | 11,723,254 |
| 2020-03-31 | 2020-03-27 | 11.342 | 1,054,507 | -35,296 | 0.10% | 11,959,745 |
| 2020-03-27 | 2020-03-25 | 11.900 | 1,089,803 | +32,290 | 0.10% | 12,969,176 |
| 2020-03-26 | 2020-03-24 | 11.179 | 1,057,513 | -3,209,381 | 0.10% | 11,821,441 |
| 2020-03-23 | 2020-03-19 | 11.411 | 4,266,894 | -10,992 | 0.39% | 48,691,305 |
| 2020-03-20 | 2020-03-18 | 11.691 | 4,277,886 | +2,576 | 0.39% | 50,012,251 |
| 2020-03-19 | 2020-03-17 | 12.296 | 4,275,310 | -3,349 | 0.39% | 52,570,852 |
| 2020-03-18 | 2020-03-16 | 12.483 | 4,278,659 | -2,576,367 | 0.39% | 53,409,184 |
| 2020-03-11 | 2020-03-09 | 14.555 | 6,855,026 | +944 | 0.63% | 99,777,496 |
| 2020-03-05 | 2020-03-03 | 15.370 | 6,854,082 | +5,668 | 0.63% | 105,350,526 |
| 2020-03-04 | 2020-03-02 | 15.627 | 6,848,414 | -5,496 | 0.63% | 107,017,797 |
| 2020-03-03 | 2020-02-28 | 15.603 | 6,853,910 | +7,987 | 0.63% | 106,944,063 |
| 2020-02-27 | 2020-02-25 | 16.512 | 6,845,923 | +13,912 | 0.63% | 113,037,286 |
| 2020-02-26 | 2020-02-24 | 16.651 | 6,832,011 | +2,319 | 0.63% | 113,762,225 |
| 2020-02-24 | 2020-02-20 | 17.257 | 6,829,692 | -2,576 | 0.63% | 117,859,014 |
| 2020-02-21 | 2020-02-19 | 17.140 | 6,832,268 | +3,435 | 0.63% | 117,107,898 |
| 2020-02-20 | 2020-02-18 | 17.280 | 6,828,833 | +8,588 | 0.63% | 118,003,225 |
| 2020-02-18 | 2020-02-14 | 17.373 | 6,820,245 | +1,717 | 0.62% | 118,490,159 |
| 2020-02-11 | 2020-02-07 | 17.606 | 6,818,528 | +12,624 | 0.62% | 120,048,269 |
| 2020-02-07 | 2020-02-05 | 17.350 | 6,805,904 | +25,249 | 0.62% | 118,082,508 |
| 2020-02-06 | 2020-02-04 | 17.140 | 6,780,655 | +5,754 | 0.62% | 116,223,230 |
| 2020-02-03 | 2020-01-30 | 17.164 | 6,774,901 | +2,576 | 0.62% | 116,282,382 |
| 2020-01-23 | 2020-01-21 | 19.609 | 6,772,325 | -8,588 | 0.62% | 132,798,559 |
| 2020-01-22 | 2020-01-20 | 20.075 | 6,780,913 | -9,704 | 0.62% | 136,125,321 |
| 2020-01-16 | 2020-01-14 | 19.679 | 6,790,617 | -2,147 | 0.62% | 133,631,679 |
| 2020-01-15 | 2020-01-13 | 19.632 | 6,792,764 | -3,006 | 0.62% | 133,357,541 |
| 2020-01-14 | 2020-01-10 | 19.679 | 6,795,770 | +9,705 | 0.62% | 133,733,084 |
| 2020-01-08 | 2020-01-06 | 20.028 | 6,786,065 | +5,152 | 0.62% | 135,912,670 |
| 2019-12-20 | 2019-12-18 | 20.238 | 6,780,913 | -3,950 | 0.62% | 137,230,747 |
| 2019-12-19 | 2019-12-17 | 19.819 | 6,784,863 | -16,661 | 0.62% | 134,466,506 |
| 2019-12-17 | 2019-12-13 | 19.283 | 6,801,524 | -4,036 | 0.62% | 131,153,550 |
| 2019-12-16 | 2019-12-12 | 18.980 | 6,805,560 | +4,895 | 0.62% | 129,170,980 |
| 2019-12-06 | 2019-12-04 | 18.724 | 6,800,665 | -4,294 | 0.62% | 127,335,914 |
| 2019-12-02 | 2019-11-28 | 18.934 | 6,804,959 | -7,901 | 0.62% | 128,842,617 |
| 2019-11-29 | 2019-11-27 | 18.934 | 6,812,860 | -78,150 | 0.62% | 128,992,211 |
| 2019-11-28 | 2019-11-26 | 18.864 | 6,891,010 | +65,440 | 0.63% | 129,990,429 |
| 2019-11-27 | 2019-11-25 | 18.980 | 6,825,570 | -23,187 | 0.62% | 129,550,774 |
| 2019-11-26 | 2019-11-22 | 18.561 | 6,848,757 | +5,324 | 0.63% | 127,119,904 |
| 2019-11-22 | 2019-11-20 | 18.910 | 6,843,433 | +8,674 | 0.63% | 129,411,696 |
| 2019-11-21 | 2019-11-19 | 18.864 | 6,834,759 | +6,355 | 0.63% | 128,929,323 |
| 2019-11-20 | 2019-11-18 | 18.794 | 6,828,404 | +9,533 | 0.63% | 128,332,372 |
| 2019-11-19 | 2019-11-15 | 18.864 | 6,818,871 | -5,668 | 0.62% | 128,629,616 |
| 2019-11-18 | 2019-11-14 | 19.376 | 6,824,539 | +4,380 | 0.62% | 132,233,083 |
| 2019-11-14 | 2019-11-12 | 20.191 | 6,820,159 | -4,466 | 0.62% | 137,707,336 |
| 2019-11-12 | 2019-11-08 | 20.447 | 6,824,625 | +23,187 | 0.62% | 139,545,806 |
| 2019-11-06 | 2019-11-04 | 20.680 | 6,801,438 | -1,803 | 0.62% | 140,655,652 |
| 2019-10-30 | 2019-10-28 | 20.587 | 6,803,241 | -4,294 | 0.62% | 140,059,186 |
| 2019-10-29 | 2019-10-25 | 20.494 | 6,807,535 | -515 | 0.62% | 139,513,436 |
| 2019-10-28 | 2019-10-24 | 20.541 | 6,808,050 | -2,920 | 0.62% | 139,841,090 |
| 2019-10-25 | 2019-10-23 | 20.447 | 6,810,970 | -18,035 | 0.62% | 139,266,596 |
| 2019-10-24 | 2019-10-22 | 20.168 | 6,829,005 | -9,275 | 0.63% | 137,726,909 |
| 2019-10-22 | 2019-10-18 | 19.679 | 6,838,280 | +11,680 | 0.63% | 134,569,633 |
| 2019-10-16 | 2019-10-14 | 20.168 | 6,826,600 | -85,879 | 0.63% | 137,678,405 |
| 2019-10-11 | 2019-10-09 | 19.912 | 6,912,479 | -4,294 | 0.63% | 137,639,605 |
| 2019-10-09 | 2019-10-04 | 20.238 | 6,916,773 | -5,496 | 0.63% | 139,980,254 |
| 2019-10-04 | 2019-10-02 | 20.447 | 6,922,269 | -3,521 | 0.63% | 141,542,371 |
| 2019-10-03 | 2019-09-30 | 19.725 | 6,925,790 | -1,804 | 0.63% | 136,614,315 |
| 2019-09-27 | 2019-09-25 | 20.075 | 6,927,594 | +12,109 | 0.63% | 139,069,909 |
| 2019-09-26 | 2019-09-24 | 20.424 | 6,915,485 | -10,134 | 0.63% | 141,242,604 |
| 2019-09-16 | 2019-09-12 | 20.680 | 6,925,619 | -9,962 | 0.63% | 143,223,750 |
| 2019-09-11 | 2019-09-09 | 20.354 | 6,935,581 | -2,147 | 0.63% | 141,168,487 |
| 2019-09-10 | 2019-09-06 | 19.912 | 6,937,728 | +172 | 0.64% | 138,142,357 |
| 2019-09-05 | 2019-09-03 | 18.817 | 6,937,556 | +1,804 | 0.64% | 130,545,330 |
| 2019-09-04 | 2019-09-02 | 19.609 | 6,935,752 | +9,790 | 0.63% | 136,003,200 |
| 2019-09-03 | 2019-08-30 | 19.632 | 6,925,962 | +6,784 | 0.63% | 135,972,523 |
| 2019-08-27 | 2019-08-23 | 19.795 | 6,919,178 | +5,668 | 0.63% | 136,967,304 |
| 2019-08-22 | 2019-08-20 | 19.958 | 6,913,510 | -11,851 | 0.63% | 137,982,146 |
| 2019-08-14 | 2019-08-12 | 19.469 | 6,925,361 | +11,851 | 0.63% | 134,831,750 |
| 2019-08-13 | 2019-08-09 | 19.609 | 6,913,510 | +2,233 | 0.63% | 135,567,056 |
| 2019-08-12 | 2019-08-08 | 19.819 | 6,911,277 | +1,116 | 0.63% | 136,971,855 |
| 2019-08-09 | 2019-08-07 | 18.957 | 6,910,161 | +10,306 | 0.63% | 130,995,401 |
| 2019-08-08 | 2019-08-06 | 19.376 | 6,899,855 | +3,263 | 0.63% | 133,692,415 |
| 2019-08-05 | 2019-08-01 | 21.542 | 6,896,592 | +2,748 | 0.63% | 148,566,108 |
| 2019-08-01 | 2019-07-30 | 22.357 | 6,893,844 | -5,152 | 0.63% | 154,126,091 |
| 2019-07-29 | 2019-07-25 | 22.590 | 6,898,996 | -2,663 | 0.63% | 155,847,954 |
| 2019-07-25 | 2019-07-23 | 22.404 | 6,901,659 | +1,890 | 0.63% | 154,622,271 |
| 2019-07-22 | 2019-07-18 | 21.076 | 6,899,769 | -515 | 0.63% | 145,420,826 |
| 2019-07-19 | 2019-07-17 | 21.309 | 6,900,284 | +2,576 | 0.63% | 147,038,661 |
| 2019-07-12 | 2019-07-10 | 20.843 | 6,897,708 | -515 | 0.63% | 143,771,008 |
| 2019-07-04 | 2019-07-02 | 21.565 | 6,898,223 | +257 | 0.63% | 148,761,893 |
| 2019-07-03 | 2019-06-28 | 21.402 | 6,897,966 | -2,576 | 0.63% | 147,631,842 |
| 2019-07-02 | 2019-06-27 | 21.379 | 6,900,542 | -1,975 | 0.63% | 147,526,270 |
| 2019-06-27 | 2019-06-25 | 21.216 | 6,902,517 | -2,577 | 0.63% | 146,443,244 |
| 2019-06-21 | 2019-06-19 | 21.589 | 6,905,094 | -16,488 | 0.63% | 149,070,877 |
| 2019-06-20 | 2019-06-18 | 20.704 | 6,921,582 | -3,950,430 | 0.63% | 143,301,458 |
| 2019-06-17 | 2019-06-13 | 21.553 | 10,872,012 | +205,111 | 1.00% | 234,320,836 |
| 2019-06-13 | 2019-06-11 | 22.360 | 10,666,901 | +3,756,759 | 1.00% | 238,508,743 |
| 2019-06-06 | 2019-06-04 | 21.363 | 6,910,142 | -2,865 | 0.64% | 147,619,802 |
| 2019-06-04 | 2019-05-31 | 22.455 | 6,913,007 | -3,791 | 0.65% | 155,229,146 |
| 2019-06-03 | 2019-05-30 | 22.383 | 6,916,798 | -85 | 0.65% | 154,821,732 |
| 2019-05-31 | 2019-05-29 | 22.027 | 6,916,883 | -2,527 | 0.65% | 152,360,904 |
| 2019-05-29 | 2019-05-27 | 21.125 | 6,919,410 | -337 | 0.65% | 146,175,372 |
| 2019-05-27 | 2019-05-23 | 20.746 | 6,919,747 | -2,191 | 0.65% | 143,554,491 |
| 2019-05-24 | 2019-05-22 | 21.481 | 6,921,938 | -1,011 | 0.65% | 148,693,307 |
| 2019-05-23 | 2019-05-21 | 21.648 | 6,922,949 | -3,797,035 | 0.65% | 149,865,306 |
| 2019-05-22 | 2019-05-20 | 21.553 | 10,719,984 | +18,789 | 1.00% | 231,044,227 |
| 2019-05-21 | 2019-05-17 | 22.027 | 10,701,195 | +4,635 | 1.00% | 235,719,434 |
| 2019-05-17 | 2019-05-15 | 22.312 | 10,696,560 | +7,920 | 1.00% | 238,664,113 |
| 2019-05-16 | 2019-05-14 | 22.194 | 10,688,640 | +17,694 | 1.00% | 237,218,850 |
| 2019-05-15 | 2019-05-10 | 23.380 | 10,670,946 | +674 | 1.00% | 249,490,658 |
| 2019-05-14 | 2019-05-09 | 23.143 | 10,670,272 | +1,686 | 1.00% | 246,942,159 |
| 2019-05-10 | 2019-05-08 | 23.914 | 10,668,586 | +2,527 | 1.00% | 255,133,245 |
| 2019-05-09 | 2019-05-07 | 24.270 | 10,666,059 | +27,806 | 1.00% | 258,870,423 |
| 2019-05-03 | 2019-04-30 | 25.339 | 10,638,253 | +5,561,075 | 0.99% | 269,558,688 |
| 2019-04-29 | 2019-04-25 | 25.457 | 5,077,178 | -84 | 0.47% | 129,251,272 |
| 2019-04-25 | 2019-04-23 | 25.754 | 5,077,262 | -27,805 | 0.47% | 130,759,860 |
| 2019-04-17 | 2019-04-15 | 25.932 | 5,105,067 | -3,371 | 0.48% | 132,384,771 |
| 2019-04-15 | 2019-04-11 | 25.635 | 5,108,438 | +2,528 | 0.48% | 130,956,487 |
| 2019-04-12 | 2019-04-10 | 25.754 | 5,105,910 | -4,213 | 0.48% | 131,497,661 |
| 2019-04-11 | 2019-04-09 | 25.873 | 5,110,123 | -1,769 | 0.48% | 132,212,643 |
| 2019-04-10 | 2019-04-08 | 25.932 | 5,111,892 | -2,275 | 0.48% | 132,561,757 |
| 2019-04-08 | 2019-04-03 | 25.635 | 5,114,167 | -5,898 | 0.48% | 131,103,352 |
| 2019-04-04 | 2019-04-02 | 25.576 | 5,120,065 | -2,528 | 0.48% | 130,950,719 |
| 2019-04-02 | 2019-03-29 | 24.745 | 5,122,593 | +22,581 | 0.48% | 126,759,656 |
| 2019-04-01 | 2019-03-28 | 24.508 | 5,100,012 | +506 | 0.48% | 124,990,324 |
| 2019-03-29 | 2019-03-27 | 25.101 | 5,099,506 | -4,466 | 0.48% | 128,004,023 |
| 2019-03-28 | 2019-03-26 | 25.042 | 5,103,972 | +337 | 0.48% | 127,813,250 |
| 2019-03-27 | 2019-03-25 | 25.042 | 5,103,635 | +6,994 | 0.48% | 127,804,811 |
| 2019-03-26 | 2019-03-22 | 25.695 | 5,096,641 | +11,122 | 0.48% | 130,956,507 |
| 2019-03-25 | 2019-03-21 | 25.932 | 5,085,519 | +5,898 | 0.47% | 131,877,851 |
| 2019-03-19 | 2019-03-15 | 25.813 | 5,079,621 | +2,528 | 0.47% | 131,122,044 |
| 2019-03-15 | 2019-03-13 | 26.941 | 5,077,093 | -2,107 | 0.47% | 136,781,108 |
| 2019-03-14 | 2019-03-12 | 27.356 | 5,079,200 | -3,539 | 0.47% | 138,947,707 |
| 2019-03-13 | 2019-03-11 | 27.475 | 5,082,739 | +7,415 | 0.47% | 139,647,751 |
| 2019-03-12 | 2019-03-08 | 26.822 | 5,075,324 | -1,854 | 0.47% | 136,131,099 |
| 2019-03-11 | 2019-03-07 | 27.416 | 5,077,178 | +85 | 0.47% | 139,193,678 |
| 2019-03-07 | 2019-03-05 | 26.288 | 5,077,093 | +5,139 | 0.47% | 133,467,028 |
| 2019-03-05 | 2019-03-01 | 25.932 | 5,071,954 | -4,213 | 0.47% | 131,526,083 |
| 2019-03-04 | 2019-02-28 | 25.932 | 5,076,167 | -8,425 | 0.47% | 131,635,335 |
| 2019-03-01 | 2019-02-27 | 26.585 | 5,084,592 | -10,617 | 0.47% | 135,172,787 |
| 2019-02-28 | 2019-02-26 | 26.941 | 5,095,209 | +168,517 | 0.48% | 137,269,168 |
| 2019-02-27 | 2019-02-25 | 27.119 | 4,926,692 | -3,539 | 0.46% | 133,606,245 |
| 2019-02-26 | 2019-02-22 | 26.169 | 4,930,231 | +4,213 | 0.46% | 129,021,178 |
| 2019-02-25 | 2019-02-21 | 26.110 | 4,926,018 | +22,750 | 0.46% | 128,618,611 |
| 2019-02-20 | 2019-02-18 | 25.576 | 4,903,268 | +2,528 | 0.46% | 125,405,922 |
| 2019-02-18 | 2019-02-14 | 25.220 | 4,900,740 | -337 | 0.46% | 123,596,376 |
| 2019-02-15 | 2019-02-13 | 25.813 | 4,901,077 | -2,528 | 0.46% | 126,513,225 |
| 2019-02-13 | 2019-02-11 | 25.220 | 4,903,605 | -1,264 | 0.46% | 123,668,631 |
| 2019-02-11 | 2019-02-04 | 24.983 | 4,904,869 | -2,527 | 0.46% | 122,536,269 |
| 2019-02-08 | 2019-01-31 | 24.270 | 4,907,396 | -1,686 | 0.46% | 119,104,880 |
| 2019-02-01 | 2019-01-30 | 24.033 | 4,909,082 | +927 | 0.46% | 117,980,560 |
| 2019-01-31 | 2019-01-29 | 23.855 | 4,908,155 | +4,213 | 0.46% | 117,084,516 |
| 2019-01-22 | 2019-01-18 | 24.923 | 4,903,942 | -674 | 0.46% | 122,222,105 |
| 2019-01-21 | 2019-01-17 | 24.923 | 4,904,616 | -165,990 | 0.46% | 122,238,903 |
| 2019-01-18 | 2019-01-16 | 25.161 | 5,070,606 | +1,938 | 0.47% | 127,579,492 |
| 2019-01-09 | 2019-01-07 | 25.576 | 5,068,668 | -10,869 | 0.47% | 129,636,190 |
| 2019-01-02 | 2018-12-27 | 23.380 | 5,079,537 | +3,286 | 0.47% | 118,761,451 |
| 2018-12-28 | 2018-12-24 | 23.736 | 5,076,251 | +1,770 | 0.47% | 120,492,003 |
| 2018-12-27 | 2018-12-20 | 24.923 | 5,074,481 | -1,686 | 0.47% | 126,472,489 |
| 2018-12-21 | 2018-12-19 | 25.813 | 5,076,167 | -252,776 | 0.47% | 131,032,885 |
| 2018-12-19 | 2018-12-17 | 25.695 | 5,328,943 | +2,444 | 0.50% | 136,925,431 |
| 2018-12-10 | 2018-12-06 | 26.585 | 5,326,499 | +674 | 0.50% | 141,603,833 |
| 2018-12-07 | 2018-12-05 | 27.238 | 5,325,825 | +842 | 0.50% | 145,062,354 |
| 2018-12-06 | 2018-12-04 | 27.297 | 5,324,983 | +843 | 0.50% | 145,355,410 |
| 2018-12-05 | 2018-12-03 | 27.297 | 5,324,140 | -4,558,902 | 0.50% | 145,332,399 |
| 2018-11-26 | 2018-11-22 | 26.644 | 9,883,042 | -1,517 | 0.92% | 263,325,020 |
| 2018-11-23 | 2018-11-21 | 27.297 | 9,884,559 | +3,370 | 0.92% | 269,817,599 |
| 2018-11-21 | 2018-11-19 | 27.890 | 9,881,189 | -842 | 0.92% | 275,589,209 |
| 2018-11-20 | 2018-11-16 | 26.881 | 9,882,031 | -506 | 0.92% | 265,643,723 |
| 2018-11-19 | 2018-11-15 | 27.416 | 9,882,537 | -3,370 | 0.92% | 270,935,285 |
| 2018-11-16 | 2018-11-14 | 26.703 | 9,885,907 | -84 | 0.92% | 263,987,996 |
| 2018-11-15 | 2018-11-13 | 26.525 | 9,885,991 | +842 | 0.92% | 262,230,304 |
| 2018-11-13 | 2018-11-09 | 26.229 | 9,885,149 | +2,865 | 0.92% | 259,274,994 |
| 2018-11-12 | 2018-11-08 | 26.585 | 9,882,284 | -1,432 | 0.92% | 262,718,399 |
| 2018-11-09 | 2018-11-07 | 26.644 | 9,883,716 | +674 | 0.92% | 263,342,978 |
| 2018-11-08 | 2018-11-06 | 26.525 | 9,883,042 | +1,095 | 0.92% | 262,152,080 |
| 2018-11-02 | 2018-10-31 | 25.279 | 9,881,947 | -252,776 | 0.92% | 249,808,530 |
| 2018-10-25 | 2018-10-23 | 25.517 | 10,134,723 | -1,517 | 0.95% | 258,604,146 |
| 2018-10-24 | 2018-10-22 | 25.873 | 10,136,240 | -3,707 | 0.95% | 262,251,825 |
| 2018-10-11 | 2018-10-09 | 25.813 | 10,139,947 | +1,685 | 0.95% | 261,746,020 |
| 2018-10-09 | 2018-10-05 | 26.941 | 10,138,262 | +758 | 0.95% | 273,133,209 |
| 2018-10-08 | 2018-10-04 | 27.890 | 10,137,504 | -1,685 | 0.95% | 282,737,908 |
| 2018-10-02 | 2018-09-27 | 28.128 | 10,139,189 | -2,696 | 0.95% | 285,191,584 |
| 2018-09-28 | 2018-09-26 | 27.119 | 10,141,885 | -252,776 | 0.95% | 275,036,306 |
| 2018-09-26 | 2018-09-21 | 28.424 | 10,394,661 | +2,190 | 0.97% | 295,461,561 |
| 2018-09-24 | 2018-09-20 | 27.356 | 10,392,471 | +506 | 0.97% | 284,298,711 |
| 2018-09-21 | 2018-09-19 | 27.950 | 10,391,965 | +506 | 0.97% | 290,451,569 |
| 2018-09-14 | 2018-09-12 | 29.196 | 10,391,459 | -8,679 | 0.97% | 303,386,866 |
| 2018-09-11 | 2018-09-07 | 29.671 | 10,400,138 | -84 | 0.97% | 308,577,496 |
| 2018-09-10 | 2018-09-06 | 29.671 | 10,400,222 | -1,600,916 | 0.97% | 308,579,988 |
| 2018-08-24 | 2018-08-22 | 29.374 | 12,001,138 | -843 | 1.12% | 352,519,198 |
| 2018-08-23 | 2018-08-21 | 29.255 | 12,001,981 | +843 | 1.12% | 351,119,540 |
| 2018-08-22 | 2018-08-20 | 28.543 | 12,001,138 | -843 | 1.12% | 342,548,958 |
| 2018-08-17 | 2018-08-15 | 27.890 | 12,001,981 | -2,359 | 1.12% | 334,738,709 |
| 2018-08-13 | 2018-08-09 | 28.187 | 12,004,340 | +2,107 | 1.12% | 338,366,252 |
| 2018-08-09 | 2018-08-07 | 27.416 | 12,002,233 | -5,899 | 1.12% | 329,047,938 |
| 2018-08-08 | 2018-08-06 | 26.881 | 12,008,132 | -421 | 1.12% | 322,796,487 |
| 2018-08-07 | 2018-08-03 | 27.060 | 12,008,553 | -23,592 | 1.12% | 324,945,604 |
| 2018-08-03 | 2018-08-01 | 27.831 | 12,032,145 | -2,360 | 1.12% | 334,865,992 |
| 2018-08-02 | 2018-07-31 | 27.772 | 12,034,505 | -1,685 | 1.12% | 334,217,533 |
| 2018-08-01 | 2018-07-30 | 27.653 | 12,036,190 | +1,348 | 1.12% | 332,835,848 |
| 2018-07-26 | 2018-07-24 | 27.772 | 12,034,842 | +843 | 1.12% | 334,226,892 |
| 2018-07-20 | 2018-07-18 | 28.128 | 12,033,999 | -6,319 | 1.12% | 338,488,140 |
| 2018-07-19 | 2018-07-17 | 27.178 | 12,040,318 | +1,263 | 1.12% | 327,234,119 |
| 2018-07-18 | 2018-07-16 | 27.772 | 12,039,055 | -674 | 1.12% | 334,343,894 |
| 2018-07-06 | 2018-07-04 | 27.119 | 12,039,729 | -1,011 | 1.12% | 326,503,662 |
| 2018-07-05 | 2018-07-03 | 28.424 | 12,040,740 | -3,370 | 1.12% | 342,250,299 |
| 2018-07-04 | 2018-06-29 | 28.365 | 12,044,110 | -2,528 | 1.12% | 341,631,379 |
| 2018-06-28 | 2018-06-26 | 27.534 | 12,046,638 | -758 | 1.12% | 331,695,046 |
| 2018-06-27 | 2018-06-25 | 28.543 | 12,047,396 | -3,960 | 1.12% | 343,869,302 |
| 2018-06-26 | 2018-06-22 | 28.840 | 12,051,356 | -5,224 | 1.12% | 347,558,032 |
| 2018-06-25 | 2018-06-21 | 27.238 | 12,056,580 | +4,213 | 1.13% | 328,391,541 |
| 2018-06-22 | 2018-06-20 | 27.890 | 12,052,367 | -422 | 1.12% | 336,143,989 |
| 2018-06-21 | 2018-06-19 | 27.594 | 12,052,789 | -1,264 | 1.12% | 332,579,634 |
| 2018-06-20 | 2018-06-15 | 28.721 | 12,054,053 | +8,511 | 1.12% | 346,205,213 |
| 2018-06-19 | 2018-06-14 | 29.611 | 12,045,542 | -843 | 1.12% | 356,682,692 |
| 2018-06-14 | 2018-06-12 | 29.374 | 12,046,385 | +4,718 | 1.12% | 353,848,275 |
| 2018-06-13 | 2018-06-11 | 29.196 | 12,041,667 | -589 | 1.12% | 351,565,994 |
| 2018-06-08 | 2018-06-06 | 30.781 | 12,042,256 | -3,371 | 1.12% | 370,670,875 |
| 2018-06-07 | 2018-06-05 | 30.360 | 12,045,627 | -2,585,392 | 1.12% | 365,705,452 |
| 2018-06-06 | 2018-06-04 | 30.059 | 14,631,019 | +499 | 1.38% | 439,800,000 |
| 2018-06-05 | 2018-06-01 | 29.819 | 14,630,520 | +499 | 4.49% | 436,266,720 |
| 2018-06-04 | 2018-05-31 | 30.059 | 14,630,021 | +416 | 4.49% | 439,770,001 |
| 2018-06-01 | 2018-05-30 | 30.180 | 14,629,605 | +665 | 4.49% | 441,516,526 |
| 2018-05-31 | 2018-05-29 | 29.939 | 14,628,940 | +2,911 | 4.49% | 437,978,556 |
| 2018-05-29 | 2018-05-25 | 30.721 | 14,626,029 | -83 | 4.49% | 449,322,303 |
| 2018-05-28 | 2018-05-24 | 30.059 | 14,626,112 | +499 | 4.49% | 439,652,498 |
| 2018-05-25 | 2018-05-23 | 29.999 | 14,625,613 | +2,495 | 4.49% | 438,758,224 |
| 2018-05-24 | 2018-05-21 | 30.721 | 14,623,118 | +416 | 4.49% | 449,232,875 |
| 2018-05-21 | 2018-05-17 | 30.901 | 14,622,702 | -582 | 4.49% | 451,857,396 |
| 2018-05-17 | 2018-05-15 | 30.600 | 14,623,284 | +416 | 4.49% | 447,479,705 |
| 2018-05-16 | 2018-05-14 | 30.240 | 14,622,868 | +249 | 4.49% | 442,192,315 |
| 2018-05-15 | 2018-05-11 | 30.721 | 14,622,619 | +416 | 4.49% | 449,217,546 |
| 2018-05-14 | 2018-05-10 | 30.781 | 14,622,203 | +416 | 4.49% | 450,083,836 |
| 2018-05-10 | 2018-05-08 | 30.059 | 14,621,787 | +416 | 4.49% | 439,522,491 |
| 2018-05-07 | 2018-05-03 | 30.540 | 14,621,371 | +45,326 | 4.49% | 446,542,146 |
| 2018-05-04 | 2018-05-02 | 31.081 | 14,576,045 | -43,746 | 4.47% | 453,044,529 |
| 2018-05-03 | 2018-04-30 | 31.683 | 14,619,791 | -832 | 4.49% | 463,193,467 |
| 2018-05-02 | 2018-04-27 | 31.502 | 14,620,623 | -1,580 | 4.49% | 460,582,902 |
| 2018-04-30 | 2018-04-26 | 31.382 | 14,622,203 | -4,242 | 4.49% | 458,874,536 |
| 2018-04-27 | 2018-04-25 | 31.863 | 14,626,445 | +4,408 | 4.49% | 466,042,259 |
| 2018-04-26 | 2018-04-24 | 31.202 | 14,622,037 | -998 | 4.49% | 456,232,146 |
| 2018-04-25 | 2018-04-23 | 30.240 | 14,623,035 | +2,495 | 4.49% | 442,197,365 |
| 2018-04-24 | 2018-04-20 | 29.939 | 14,620,540 | +998 | 4.49% | 437,727,067 |
| 2018-04-23 | 2018-04-19 | 31.142 | 14,619,542 | -11,227 | 4.49% | 455,275,388 |
| 2018-04-20 | 2018-04-18 | 30.841 | 14,630,769 | -5,406 | 4.49% | 451,227,090 |
| 2018-04-19 | 2018-04-17 | 30.240 | 14,636,175 | -2,496 | 4.49% | 442,594,716 |
| 2018-04-17 | 2018-04-13 | 30.059 | 14,638,671 | -2,495 | 4.49% | 440,030,015 |
| 2018-04-16 | 2018-04-12 | 30.059 | 14,641,166 | +11,644 | 4.49% | 440,105,013 |
| 2018-04-13 | 2018-04-11 | 30.059 | 14,629,522 | -998 | 4.49% | 439,755,001 |
| 2018-04-11 | 2018-04-09 | 30.300 | 14,630,520 | +16,634 | 4.49% | 443,303,280 |
| 2018-04-06 | 2018-04-03 | 31.202 | 14,613,886 | +2,661 | 4.48% | 455,977,821 |
| 2018-04-04 | 2018-03-29 | 31.202 | 14,611,225 | +4,491 | 4.48% | 455,894,794 |
| 2018-03-27 | 2018-03-23 | 30.540 | 14,606,734 | +416 | 4.48% | 446,095,127 |
| 2018-03-26 | 2018-03-22 | 31.743 | 14,606,318 | +416 | 4.48% | 463,644,722 |
| 2018-03-23 | 2018-03-21 | 32.524 | 14,605,902 | +1,247 | 4.48% | 475,046,687 |
| 2018-03-22 | 2018-03-20 | 32.645 | 14,604,655 | -499 | 4.48% | 476,762,159 |
| 2018-03-21 | 2018-03-19 | 33.546 | 14,605,154 | -4,158 | 4.48% | 489,949,124 |
| 2018-03-20 | 2018-03-16 | 33.306 | 14,609,312 | +3,909 | 4.48% | 486,575,430 |
| 2018-03-19 | 2018-03-15 | 31.021 | 14,605,403 | +4,158 | 4.48% | 453,078,958 |
| 2018-03-16 | 2018-03-14 | 31.262 | 14,601,245 | +998 | 4.48% | 456,461,211 |
| 2018-03-15 | 2018-03-13 | 31.863 | 14,600,247 | -39,921 | 4.48% | 465,207,512 |
| 2018-03-14 | 2018-03-12 | 31.863 | 14,640,168 | +41,003 | 4.49% | 466,479,514 |
| 2018-03-09 | 2018-03-07 | 31.142 | 14,599,165 | -333 | 4.48% | 454,640,817 |
| 2018-03-08 | 2018-03-06 | 31.863 | 14,599,498 | -166 | 4.48% | 465,183,647 |
| 2018-03-07 | 2018-03-05 | 30.721 | 14,599,664 | +998 | 4.48% | 448,512,351 |
| 2018-03-06 | 2018-03-02 | 31.863 | 14,598,666 | -1,248 | 4.48% | 465,157,137 |
| 2018-03-05 | 2018-03-01 | 32.705 | 14,599,914 | -2,162 | 4.48% | 477,485,122 |
| 2018-03-02 | 2018-02-28 | 32.224 | 14,602,076 | +9,065 | 4.48% | 470,532,949 |
| 2018-02-27 | 2018-02-23 | 31.562 | 14,593,011 | -832 | 4.48% | 460,590,376 |
| 2018-02-26 | 2018-02-22 | 30.059 | 14,593,843 | -4,823 | 4.48% | 438,682,511 |
| 2018-02-23 | 2018-02-21 | 30.721 | 14,598,666 | -3,244 | 4.48% | 448,481,692 |
| 2018-02-22 | 2018-02-20 | 29.819 | 14,601,910 | -83 | 4.48% | 435,413,600 |
| 2018-02-21 | 2018-02-15 | 30.721 | 14,601,993 | -9,149 | 4.48% | 448,583,900 |
| 2018-02-14 | 2018-02-12 | 28.256 | 14,611,142 | +499 | 4.48% | 412,850,358 |
| 2018-02-13 | 2018-02-09 | 28.196 | 14,610,643 | -71,525 | 4.48% | 411,957,883 |
| 2018-02-12 | 2018-02-08 | 29.098 | 14,682,168 | +8,317 | 4.51% | 427,214,709 |
| 2018-02-09 | 2018-02-07 | 30.540 | 14,673,851 | -832 | 4.50% | 448,144,905 |
| 2018-02-08 | 2018-02-06 | 30.841 | 14,674,683 | +88,242 | 4.50% | 452,581,440 |
| 2018-02-07 | 2018-02-05 | 32.945 | 14,586,441 | +34,016 | 4.48% | 480,552,172 |
| 2018-02-06 | 2018-02-02 | 33.847 | 14,552,425 | -1,247 | 4.47% | 492,554,636 |
| 2018-02-05 | 2018-02-01 | 34.268 | 14,553,672 | -3,161 | 4.47% | 498,721,493 |
| 2018-01-30 | 2018-01-26 | 34.027 | 14,556,833 | -415 | 4.47% | 495,329,253 |
| 2018-01-29 | 2018-01-25 | 34.328 | 14,557,248 | -7,070 | 4.47% | 499,719,199 |
| 2018-01-26 | 2018-01-24 | 34.448 | 14,564,318 | +1,580 | 4.47% | 501,713,077 |
| 2018-01-25 | 2018-01-23 | 33.847 | 14,562,738 | -14,970 | 4.47% | 492,903,699 |
| 2018-01-24 | 2018-01-22 | 33.967 | 14,577,708 | -582 | 4.47% | 495,163,177 |
| 2018-01-23 | 2018-01-19 | 33.366 | 14,578,290 | +8,982 | 4.47% | 486,418,646 |
| 2018-01-22 | 2018-01-18 | 32.404 | 14,569,308 | +7,319 | 4.47% | 472,104,713 |
| 2018-01-19 | 2018-01-17 | 32.464 | 14,561,989 | +12,475 | 4.47% | 472,742,998 |
| 2018-01-18 | 2018-01-16 | 33.186 | 14,549,514 | -12,226 | 4.46% | 482,834,407 |
| 2018-01-17 | 2018-01-15 | 31.803 | 14,561,740 | +10,563 | 4.47% | 463,105,129 |
| 2018-01-16 | 2018-01-12 | 33.186 | 14,551,177 | +87,327 | 4.46% | 482,889,595 |
| 2018-01-15 | 2018-01-11 | 32.765 | 14,463,850 | -199,688 | 4.44% | 473,904,746 |
| 2018-01-12 | 2018-01-10 | 33.125 | 14,663,538 | +68,697 | 4.50% | 485,736,807 |
| 2018-01-11 | 2018-01-09 | 33.486 | 14,594,841 | -197,941 | 4.48% | 488,725,736 |
| 2018-01-10 | 2018-01-08 | 33.787 | 14,792,782 | -214,741 | 4.54% | 499,800,653 |
| 2018-01-09 | 2018-01-05 | 33.787 | 15,007,523 | +39,422 | 4.60% | 507,056,062 |
| 2018-01-08 | 2018-01-04 | 34.989 | 14,968,101 | -1,664 | 4.59% | 523,721,419 |
| 2018-01-05 | 2018-01-03 | 34.749 | 14,969,765 | -1,996 | 4.59% | 520,179,781 |
| 2018-01-04 | 2018-01-02 | 35.290 | 14,971,761 | +107,454 | 4.59% | 528,349,904 |
| 2018-01-03 | 2017-12-29 | 43.165 | 14,864,307 | -33,850 | 4.56% | 641,622,754 |
| 2018-01-02 | 2017-12-28 | 42.805 | 14,898,157 | -12,891 | 4.57% | 637,709,940 |
| 2017-12-29 | 2017-12-27 | 41.602 | 14,911,048 | +2,857,174 | 4.58% | 620,333,034 |
| 2017-12-28 | 2017-12-22 | 38.115 | 12,053,874 | +1,446,967 | 3.70% | 459,437,618 |
| 2017-12-27 | 2017-12-21 | 36.071 | 10,606,907 | +4,026,525 | 3.25% | 382,605,014 |
| 2017-12-22 | 2017-12-20 | 32.825 | 6,580,382 | +14,637 | 2.02% | 216,000,320 |
| 2017-12-21 | 2017-12-19 | 30.661 | 6,565,745 | +297,578 | 2.01% | 201,309,761 |
| 2017-12-20 | 2017-12-18 | 28.015 | 6,268,167 | +186,963 | 1.92% | 175,605,099 |
| 2017-12-19 | 2017-12-15 | 25.370 | 6,081,204 | +18,546 | 1.87% | 154,281,080 |
| 2017-12-18 | 2017-12-14 | 25.190 | 6,062,658 | -143,965 | 1.86% | 152,717,125 |
| 2017-12-15 | 2017-12-13 | 25.490 | 6,206,623 | +87,411 | 1.90% | 158,209,249 |
| 2017-12-13 | 2017-12-11 | 25.130 | 6,119,212 | -188,294 | 1.88% | 153,773,829 |
| 2017-12-12 | 2017-12-08 | 25.250 | 6,307,506 | +83 | 1.94% | 159,263,996 |
| 2017-12-11 | 2017-12-07 | 25.190 | 6,307,423 | -83 | 1.94% | 158,882,706 |
| 2017-12-08 | 2017-12-06 | 25.009 | 6,307,506 | -2,495 | 1.94% | 157,747,196 |
| 2017-12-06 | 2017-12-04 | 25.250 | 6,310,001 | +831 | 1.94% | 159,326,995 |
| 2017-12-05 | 2017-12-01 | 24.769 | 6,309,170 | -415 | 1.94% | 156,271,612 |
| 2017-11-29 | 2017-11-27 | 24.829 | 6,309,585 | -4,159 | 1.94% | 156,661,216 |
| 2017-11-21 | 2017-11-17 | 24.649 | 6,313,744 | -1,663 | 1.94% | 155,625,755 |
| 2017-11-20 | 2017-11-16 | 24.889 | 6,315,407 | -1,664 | 1.94% | 157,185,446 |
| 2017-11-14 | 2017-11-10 | 25.490 | 6,317,071 | -2,495 | 1.94% | 161,024,612 |
| 2017-11-13 | 2017-11-09 | 25.791 | 6,319,566 | +4,159 | 1.94% | 162,987,836 |
| 2017-11-10 | 2017-11-08 | 25.551 | 6,315,407 | -1,664 | 1.94% | 161,361,871 |
| 2017-11-07 | 2017-11-03 | 25.671 | 6,317,071 | -10,479 | 1.94% | 162,163,937 |
| 2017-11-06 | 2017-11-02 | 25.731 | 6,327,550 | -4,990 | 1.94% | 162,813,346 |
| 2017-11-03 | 2017-11-01 | 25.611 | 6,332,540 | -16,634 | 1.94% | 162,180,333 |
| 2017-11-01 | 2017-10-30 | 24.528 | 6,349,174 | -83 | 1.95% | 155,735,650 |
| 2017-10-31 | 2017-10-27 | 24.528 | 6,349,257 | -831 | 1.95% | 155,737,685 |
| 2017-10-30 | 2017-10-26 | 24.408 | 6,350,088 | -17,050 | 1.95% | 154,994,549 |
| 2017-10-27 | 2017-10-25 | 24.889 | 6,367,138 | -333 | 1.95% | 158,472,989 |
| 2017-10-25 | 2017-10-23 | 24.228 | 6,367,471 | +7,070 | 1.95% | 154,270,422 |
| 2017-10-24 | 2017-10-20 | 24.288 | 6,360,401 | +5,821 | 1.95% | 154,481,511 |
| 2017-10-23 | 2017-10-19 | 23.783 | 6,354,580 | +832 | 1.95% | 151,131,078 |
| 2017-10-17 | 2017-10-13 | 24.528 | 6,353,748 | +8,317 | 1.95% | 155,847,843 |
| 2017-10-11 | 2017-10-09 | 24.408 | 6,345,431 | -98,472 | 1.95% | 154,880,879 |
| 2017-10-10 | 2017-10-06 | 24.949 | 6,443,903 | -415 | 1.98% | 160,771,009 |
| 2017-10-09 | 2017-10-04 | 23.879 | 6,444,318 | -2,496 | 1.98% | 153,885,198 |
| 2017-10-06 | 2017-10-03 | 23.759 | 6,446,814 | +3,909 | 1.98% | 153,169,651 |
| 2017-10-04 | 2017-09-29 | 23.398 | 6,442,905 | -118,016 | 1.98% | 150,752,737 |
| 2017-10-03 | 2017-09-28 | 23.326 | 6,560,921 | -59,549 | 2.01% | 153,040,783 |
| 2017-09-29 | 2017-09-27 | 23.687 | 6,620,470 | -413,431 | 2.03% | 156,817,920 |
| 2017-09-28 | 2017-09-26 | 23.422 | 7,033,901 | -305,644 | 2.16% | 164,750,160 |
| 2017-09-27 | 2017-09-25 | 23.975 | 7,339,545 | +1,663 | 2.25% | 175,968,501 |
| 2017-09-26 | 2017-09-22 | 24.288 | 7,337,882 | +51,731 | 2.25% | 178,222,584 |
| 2017-09-21 | 2017-09-19 | 23.446 | 7,286,151 | +18,048 | 2.24% | 170,833,650 |
| 2017-09-20 | 2017-09-18 | 23.711 | 7,268,103 | +2,328 | 2.23% | 172,333,070 |
| 2017-09-13 | 2017-09-11 | 22.557 | 7,265,775 | -3,326 | 2.23% | 163,891,119 |
| 2017-09-12 | 2017-09-08 | 22.388 | 7,269,101 | +4,158 | 2.23% | 162,742,514 |
| 2017-09-08 | 2017-09-06 | 22.244 | 7,264,943 | -15,885 | 2.23% | 161,601,200 |
| 2017-09-06 | 2017-09-04 | 22.244 | 7,280,828 | +915 | 2.23% | 161,954,546 |
| 2017-09-05 | 2017-09-01 | 21.835 | 7,279,913 | +20,210 | 2.23% | 158,958,104 |
| 2017-09-04 | 2017-08-31 | 22.364 | 7,259,703 | -416 | 2.23% | 162,357,532 |
| 2017-09-01 | 2017-08-30 | 22.124 | 7,260,119 | -70,111 | 2.23% | 160,620,955 |
| 2017-08-29 | 2017-08-25 | 22.220 | 7,330,230 | -848,154 | 2.25% | 162,877,168 |
| 2017-08-28 | 2017-08-24 | 21.643 | 8,178,384 | -1,705,538 | 2.51% | 177,003,007 |
| 2017-08-24 | 2017-08-21 | 22.869 | 9,883,922 | -2,329 | 3.03% | 226,037,484 |
| 2017-08-21 | 2017-08-17 | 23.350 | 9,886,251 | +2,745 | 3.03% | 230,845,546 |
| 2017-08-18 | 2017-08-16 | 23.470 | 9,883,506 | +4,158 | 3.03% | 231,969,820 |
| 2017-08-16 | 2017-08-14 | 23.999 | 9,879,348 | +4,499,920 | 3.03% | 237,098,858 |
| 2017-08-15 | 2017-08-11 | 23.975 | 5,379,428 | -8,317 | 1.65% | 128,973,919 |
| 2017-08-10 | 2017-08-08 | 24.949 | 5,387,745 | -2,911 | 1.65% | 134,420,583 |
| 2017-08-07 | 2017-08-03 | 24.589 | 5,390,656 | +166,338 | 1.65% | 132,548,731 |
| 2017-08-03 | 2017-08-01 | 24.709 | 5,224,318 | -58,218 | 1.60% | 129,086,871 |
| 2017-08-02 | 2017-07-31 | 24.589 | 5,282,536 | -131,324 | 1.62% | 129,890,210 |
| 2017-08-01 | 2017-07-28 | 24.709 | 5,413,860 | -83 | 1.66% | 133,770,235 |
| 2017-07-31 | 2017-07-27 | 25.190 | 5,413,943 | -416 | 1.66% | 136,376,126 |
| 2017-07-27 | 2017-07-25 | 25.430 | 5,414,359 | +1,828,046 | 1.66% | 137,688,625 |
| 2017-07-21 | 2017-07-19 | 25.310 | 3,586,313 | -1,663 | 1.10% | 90,769,707 |
| 2017-07-20 | 2017-07-18 | 25.130 | 3,587,976 | -3,410 | 1.10% | 90,164,682 |
| 2017-07-19 | 2017-07-17 | 25.190 | 3,591,386 | -2,495 | 1.10% | 90,466,285 |
| 2017-07-18 | 2017-07-14 | 25.370 | 3,593,881 | -1,664 | 1.10% | 91,177,313 |
| 2017-07-14 | 2017-07-12 | 25.009 | 3,595,545 | -249 | 1.10% | 89,922,569 |
| 2017-07-12 | 2017-07-10 | 24.829 | 3,595,794 | -58,218 | 1.10% | 89,280,271 |
| 2017-07-10 | 2017-07-06 | 25.430 | 3,654,012 | -166,337 | 1.12% | 92,922,521 |
| 2017-07-05 | 2017-07-03 | 25.430 | 3,820,349 | -8,650 | 1.17% | 97,152,516 |
| 2017-07-04 | 2017-06-30 | 25.731 | 3,828,999 | -1,414 | 1.17% | 98,523,463 |
| 2017-07-03 | 2017-06-29 | 25.911 | 3,830,413 | -332 | 1.18% | 99,250,686 |
| 2017-06-30 | 2017-06-28 | 25.731 | 3,830,745 | -33,268 | 1.18% | 98,568,389 |
| 2017-06-29 | 2017-06-27 | 26.573 | 3,864,013 | -29,109 | 1.19% | 102,676,604 |
| 2017-06-26 | 2017-06-22 | 26.873 | 3,893,122 | -665 | 1.19% | 104,620,353 |
| 2017-06-23 | 2017-06-21 | 27.053 | 3,893,787 | -12,143 | 1.19% | 105,340,494 |
| 2017-06-22 | 2017-06-20 | 26.332 | 3,905,930 | -24,950 | 1.20% | 102,851,164 |
| 2017-06-21 | 2017-06-19 | 26.669 | 3,930,880 | -8,317 | 1.21% | 104,832,810 |
| 2017-06-20 | 2017-06-16 | 27.034 | 3,939,197 | -40,144 | 1.21% | 106,493,721 |
| 2017-06-19 | 2017-06-15 | 25.999 | 3,979,341 | +165 | 1.24% | 103,459,973 |
| 2017-06-16 | 2017-06-14 | 26.304 | 3,979,176 | -8,130 | 1.24% | 104,667,108 |
| 2017-06-15 | 2017-06-13 | 26.608 | 3,987,306 | -15,274 | 1.24% | 106,094,857 |
| 2017-06-14 | 2017-06-12 | 26.365 | 4,002,580 | +2,135 | 1.24% | 105,526,430 |
| 2017-06-12 | 2017-06-08 | 26.547 | 4,000,445 | -8,212 | 1.24% | 106,200,882 |
| 2017-06-08 | 2017-06-06 | 26.547 | 4,008,657 | -8,211 | 1.25% | 106,418,888 |
| 2017-06-07 | 2017-06-05 | 26.730 | 4,016,868 | -11,908 | 1.25% | 107,370,607 |
| 2017-06-06 | 2017-06-02 | 27.278 | 4,028,776 | +4,106 | 1.25% | 109,896,653 |
| 2017-06-02 | 2017-05-31 | 27.704 | 4,024,670 | -3,038 | 1.25% | 111,500,035 |
| 2017-06-01 | 2017-05-29 | 27.217 | 4,027,708 | -1,068 | 1.25% | 109,622,280 |
| 2017-05-31 | 2017-05-26 | 27.400 | 4,028,776 | -12,317 | 1.25% | 110,387,263 |
| 2017-05-29 | 2017-05-25 | 27.948 | 4,041,093 | -4,106 | 1.26% | 112,939,240 |
| 2017-05-26 | 2017-05-24 | 27.339 | 4,045,199 | -12,318 | 1.26% | 110,590,943 |
| 2017-05-25 | 2017-05-23 | 27.095 | 4,057,517 | -410 | 1.26% | 109,939,483 |
| 2017-05-24 | 2017-05-22 | 27.217 | 4,057,927 | -1,643 | 1.26% | 110,444,752 |
| 2017-05-23 | 2017-05-19 | 27.217 | 4,059,570 | +5,749 | 1.26% | 110,489,469 |
| 2017-05-22 | 2017-05-18 | 26.913 | 4,053,821 | +13,713 | 1.26% | 109,098,849 |
| 2017-05-18 | 2017-05-16 | 27.400 | 4,040,108 | +161,033 | 1.26% | 110,697,756 |
| 2017-05-17 | 2017-05-15 | 27.339 | 3,879,075 | +1,889 | 1.21% | 106,049,310 |
| 2017-05-16 | 2017-05-12 | 27.461 | 3,877,186 | +2,463 | 1.20% | 106,469,817 |
| 2017-05-15 | 2017-05-11 | 27.278 | 3,874,723 | +12,975 | 1.20% | 105,694,406 |
| 2017-05-12 | 2017-05-10 | 28.191 | 3,861,748 | +232,393 | 1.20% | 108,867,500 |
| 2017-05-11 | 2017-05-09 | 27.765 | 3,629,355 | +239,127 | 1.13% | 100,769,156 |
| 2017-05-10 | 2017-05-08 | 27.765 | 3,390,228 | -34,572 | 1.05% | 94,129,788 |
| 2017-05-08 | 2017-05-04 | 28.130 | 3,424,800 | +8,212 | 1.06% | 96,340,860 |
| 2017-05-05 | 2017-05-02 | 27.826 | 3,416,588 | +4,106 | 1.06% | 95,069,704 |
| 2017-05-04 | 2017-04-28 | 28.252 | 3,412,482 | +16,423 | 1.06% | 96,409,910 |
| 2017-04-26 | 2017-04-24 | 27.765 | 3,396,059 | +112,748 | 1.06% | 94,291,686 |
| 2017-04-25 | 2017-04-21 | 27.826 | 3,283,311 | +462,076 | 1.02% | 91,361,149 |
| 2017-04-21 | 2017-04-19 | 27.948 | 2,821,235 | -138,779 | 0.88% | 78,847,019 |
| 2017-04-20 | 2017-04-18 | 27.339 | 2,960,014 | -73,577 | 0.92% | 80,923,272 |
| 2017-04-19 | 2017-04-13 | 28.252 | 3,033,591 | -539,842 | 0.94% | 85,705,430 |
| 2017-04-18 | 2017-04-12 | 28.313 | 3,573,433 | +555,116 | 1.11% | 101,174,700 |
| 2017-04-12 | 2017-04-10 | 28.922 | 3,018,317 | +68,486 | 0.94% | 87,295,486 |
| 2017-04-11 | 2017-04-07 | 28.130 | 2,949,831 | -11,333 | 0.92% | 82,979,811 |
| 2017-04-10 | 2017-04-06 | 27.765 | 2,961,164 | +61,589 | 0.92% | 82,216,812 |
| 2017-04-07 | 2017-04-05 | 25.877 | 2,899,575 | +104,289 | 0.90% | 75,033,742 |
| 2017-04-06 | 2017-04-03 | 25.208 | 2,795,286 | +100,759 | 0.87% | 70,462,804 |
| 2017-04-05 | 2017-03-31 | 24.234 | 2,694,527 | +20,529 | 0.84% | 65,297,859 |
| 2017-04-03 | 2017-03-30 | 24.538 | 2,673,998 | +32,026 | 0.83% | 65,614,444 |
| 2017-03-31 | 2017-03-29 | 24.355 | 2,641,972 | -3,942 | 0.82% | 64,345,997 |
| 2017-03-29 | 2017-03-27 | 24.112 | 2,645,914 | -6,756 | 0.82% | 63,797,585 |
| 2017-03-28 | 2017-03-24 | 24.842 | 2,652,670 | -8,211 | 0.82% | 65,898,680 |
| 2017-03-27 | 2017-03-23 | 24.842 | 2,660,881 | -3,367 | 0.83% | 66,102,661 |
| 2017-03-24 | 2017-03-22 | 24.477 | 2,664,248 | +98,541 | 0.83% | 65,212,978 |
| 2017-03-23 | 2017-03-21 | 24.964 | 2,565,707 | +1,971 | 0.80% | 64,050,754 |
| 2017-03-22 | 2017-03-20 | 24.782 | 2,563,736 | -4,435 | 0.80% | 63,533,245 |
| 2017-03-21 | 2017-03-17 | 23.941 | 2,568,171 | +68,405 | 0.80% | 61,485,226 |
| 2017-03-20 | 2017-03-16 | 22.504 | 2,499,766 | -87,866 | 0.78% | 56,255,456 |
| 2017-03-17 | 2017-03-15 | 22.090 | 2,587,632 | -2,464 | 0.80% | 57,161,435 |
| 2017-03-16 | 2017-03-14 | 21.920 | 2,590,096 | -2,463 | 0.80% | 56,774,287 |
| 2017-03-15 | 2017-03-13 | 21.627 | 2,592,559 | -2,052,121 | 0.81% | 56,070,565 |
| 2017-03-14 | 2017-03-10 | 21.774 | 4,644,680 | -637,562 | 1.44% | 101,131,544 |
| 2017-03-13 | 2017-03-09 | 21.895 | 5,282,242 | +154,568 | 1.64% | 115,656,836 |
| 2017-03-10 | 2017-03-08 | 21.920 | 5,127,674 | -48,121 | 1.59% | 112,397,393 |
| 2017-03-09 | 2017-03-07 | 21.847 | 5,175,795 | -1,639,890 | 1.61% | 113,074,020 |
| 2017-03-07 | 2017-03-03 | 21.627 | 6,815,685 | -150,276 | 2.12% | 147,406,216 |
| 2017-03-06 | 2017-03-02 | 21.920 | 6,965,961 | -2,095,971 | 2.16% | 152,692,206 |
| 2017-03-03 | 2017-03-01 | 22.042 | 9,061,932 | -428,655 | 2.82% | 199,738,921 |
| 2017-03-02 | 2017-02-28 | 22.431 | 9,490,587 | -424,548 | 2.95% | 212,885,473 |
| 2017-03-01 | 2017-02-27 | 22.212 | 9,915,135 | +217,940 | 3.08% | 220,235,229 |
| 2017-02-28 | 2017-02-24 | 22.139 | 9,697,195 | -680,345 | 3.01% | 214,685,807 |
| 2017-02-27 | 2017-02-23 | 22.163 | 10,377,540 | -774,287 | 3.23% | 230,000,685 |
| 2017-02-24 | 2017-02-22 | 22.358 | 11,151,827 | -1,889 | 3.47% | 249,334,299 |
| 2017-02-22 | 2017-02-20 | 22.383 | 11,153,716 | +821 | 3.47% | 249,648,186 |
| 2017-02-21 | 2017-02-17 | 22.285 | 11,152,895 | +2,464 | 3.47% | 248,543,282 |
| 2017-02-20 | 2017-02-16 | 22.285 | 11,150,431 | -5,749 | 3.47% | 248,488,371 |
| 2017-02-17 | 2017-02-15 | 23.016 | 11,156,180 | -14,124 | 3.47% | 256,767,849 |
| 2017-02-14 | 2017-02-10 | 22.772 | 11,170,304 | -6,405 | 3.47% | 254,372,363 |
| 2017-02-13 | 2017-02-09 | 22.650 | 11,176,709 | -95,257 | 3.47% | 253,157,159 |
| 2017-02-10 | 2017-02-08 | 22.163 | 11,271,966 | +5,667 | 3.50% | 249,824,130 |
| 2017-02-09 | 2017-02-07 | 21.676 | 11,266,299 | +75,055 | 3.50% | 244,210,651 |
| 2017-02-07 | 2017-02-03 | 21.676 | 11,191,244 | -821 | 3.48% | 242,583,743 |
| 2017-02-02 | 2017-01-27 | 21.481 | 11,192,065 | -9,197 | 3.48% | 240,420,851 |
| 2017-02-01 | 2017-01-25 | 21.335 | 11,201,262 | +82 | 3.48% | 238,981,555 |
| 2017-01-25 | 2017-01-23 | 21.408 | 11,201,180 | -1,642 | 3.48% | 239,798,230 |
| 2017-01-24 | 2017-01-20 | 21.481 | 11,202,822 | +8,704 | 3.48% | 240,651,926 |
| 2017-01-18 | 2017-01-16 | 21.530 | 11,194,118 | -2,628 | 3.48% | 241,010,224 |
| 2017-01-13 | 2017-01-11 | 21.530 | 11,196,746 | +2,464 | 3.48% | 241,066,805 |
| 2017-01-12 | 2017-01-10 | 21.652 | 11,194,282 | -10,840 | 3.48% | 242,376,955 |
| 2017-01-10 | 2017-01-06 | 21.603 | 11,205,122 | -3,284 | 3.48% | 242,065,853 |
| 2017-01-09 | 2017-01-05 | 21.457 | 11,208,406 | -1,479 | 3.48% | 240,498,894 |
| 2017-01-04 | 2016-12-30 | 20.946 | 11,209,885 | +3,449 | 3.48% | 234,797,209 |
| 2017-01-03 | 2016-12-29 | 20.897 | 11,206,436 | -4,106 | 3.48% | 234,179,095 |
| 2016-12-29 | 2016-12-23 | 20.994 | 11,210,542 | +2,875 | 3.48% | 235,357,042 |
| 2016-12-23 | 2016-12-21 | 21.116 | 11,207,667 | -1,643 | 3.48% | 236,661,513 |
| 2016-12-22 | 2016-12-20 | 20.921 | 11,209,310 | +247 | 3.48% | 234,512,159 |
| 2016-12-21 | 2016-12-19 | 21.433 | 11,209,063 | +410 | 3.48% | 240,239,991 |
| 2016-12-20 | 2016-12-16 | 21.895 | 11,208,653 | -33,011 | 3.48% | 245,418,014 |
| 2016-12-19 | 2016-12-15 | 21.335 | 11,241,664 | -12,236 | 3.49% | 239,843,541 |
| 2016-12-16 | 2016-12-14 | 21.749 | 11,253,900 | -5,419 | 3.50% | 244,764,163 |
| 2016-12-15 | 2016-12-13 | 21.993 | 11,259,319 | +1,642 | 3.50% | 247,624,262 |
| 2016-12-14 | 2016-12-12 | 21.822 | 11,257,677 | -50,092 | 3.50% | 245,668,862 |
| 2016-12-13 | 2016-12-09 | 22.577 | 11,307,769 | -88,687 | 3.51% | 255,299,511 |
| 2016-12-12 | 2016-12-08 | 22.723 | 11,396,456 | -164 | 3.54% | 258,967,213 |
| 2016-12-06 | 2016-12-02 | 23.040 | 11,396,620 | -12,318 | 3.54% | 262,579,324 |
| 2016-12-05 | 2016-12-01 | 22.918 | 11,408,938 | -31,451 | 3.55% | 261,473,792 |
| 2016-12-02 | 2016-11-30 | 22.845 | 11,440,389 | -10,757 | 3.56% | 261,358,694 |
| 2016-12-01 | 2016-11-29 | 22.821 | 11,451,146 | +4,106 | 3.56% | 261,325,544 |
| 2016-11-30 | 2016-11-28 | 22.723 | 11,447,040 | -128,350 | 3.56% | 260,116,658 |
| 2016-11-29 | 2016-11-25 | 22.748 | 11,575,390 | +158,240 | 3.60% | 263,315,139 |
| 2016-11-28 | 2016-11-24 | 22.650 | 11,417,150 | +14,535 | 3.55% | 258,603,249 |
| 2016-11-25 | 2016-11-23 | 22.650 | 11,402,615 | +76,370 | 3.54% | 258,274,025 |
| 2016-11-23 | 2016-11-21 | 22.529 | 11,326,245 | +3,777 | 3.52% | 255,164,942 |
| 2016-11-22 | 2016-11-18 | 22.504 | 11,322,468 | -575 | 3.52% | 254,804,090 |
| 2016-11-18 | 2016-11-16 | 22.504 | 11,323,043 | +9,526 | 3.52% | 254,817,030 |
| 2016-11-17 | 2016-11-15 | 22.529 | 11,313,517 | +18,312 | 3.52% | 254,878,198 |
| 2016-11-16 | 2016-11-14 | 22.626 | 11,295,205 | +164 | 3.51% | 255,566,045 |
| 2016-11-15 | 2016-11-11 | 23.089 | 11,295,041 | -2,053 | 3.51% | 260,789,121 |
| 2016-11-14 | 2016-11-10 | 23.138 | 11,297,094 | +2,464 | 3.51% | 261,386,810 |
| 2016-11-11 | 2016-11-09 | 22.991 | 11,294,630 | +8,212 | 3.51% | 259,679,295 |
| 2016-11-10 | 2016-11-08 | 23.332 | 11,286,418 | +164,235 | 3.51% | 263,338,866 |
| 2016-11-09 | 2016-11-07 | 23.308 | 11,122,183 | -9,115 | 3.46% | 259,235,990 |
| 2016-11-08 | 2016-11-04 | 23.113 | 11,131,298 | -1,642 | 3.46% | 257,279,595 |
| 2016-11-03 | 2016-11-01 | 23.649 | 11,132,940 | +1,642 | 3.46% | 263,282,758 |
| 2016-11-02 | 2016-10-31 | 23.552 | 11,131,298 | -1,971 | 3.46% | 262,159,503 |
| 2016-10-31 | 2016-10-27 | 23.552 | 11,133,269 | -492 | 3.46% | 262,205,923 |
| 2016-10-24 | 2016-10-19 | 24.136 | 11,133,761 | +81,050 | 3.46% | 268,725,494 |
| 2016-10-20 | 2016-10-18 | 24.234 | 11,052,711 | +73,495 | 3.43% | 267,846,032 |
| 2016-10-17 | 2016-10-13 | 23.625 | 10,979,216 | -2,464 | 3.41% | 259,379,939 |
| 2016-10-13 | 2016-10-11 | 23.527 | 10,981,680 | +657 | 3.41% | 258,368,302 |
| 2016-10-12 | 2016-10-07 | 23.430 | 10,981,023 | +4,106 | 3.41% | 257,283,061 |
| 2016-10-11 | 2016-10-06 | 23.649 | 10,976,917 | +12,154 | 3.41% | 259,592,972 |
| 2016-10-07 | 2016-10-05 | 23.527 | 10,964,763 | -1,643 | 3.41% | 257,970,293 |
| 2016-10-05 | 2016-10-03 | 23.186 | 10,966,406 | +4,927 | 3.41% | 254,269,688 |
| 2016-10-04 | 2016-09-30 | 23.113 | 10,961,479 | +2,792 | 3.41% | 253,354,539 |
| 2016-10-03 | 2016-09-29 | 23.405 | 10,958,687 | +11,497 | 3.41% | 256,492,831 |
| 2016-09-30 | 2016-09-28 | 23.527 | 10,947,190 | -1,396 | 3.40% | 257,556,849 |
| 2016-09-28 | 2016-09-26 | 23.308 | 10,948,586 | -21,351 | 3.40% | 255,189,789 |
| 2016-09-27 | 2016-09-23 | 24.087 | 10,969,937 | -1,067 | 3.41% | 264,237,071 |
| 2016-09-26 | 2016-09-22 | 24.355 | 10,971,004 | -21,597 | 3.41% | 267,201,994 |
| 2016-09-22 | 2016-09-20 | 24.087 | 10,992,601 | -9,854 | 3.42% | 264,782,987 |
| 2016-09-21 | 2016-09-19 | 24.355 | 11,002,455 | -55,430 | 3.42% | 267,967,992 |
| 2016-09-20 | 2016-09-15 | 23.868 | 11,057,885 | +2,382 | 3.44% | 263,931,646 |
| 2016-09-19 | 2016-09-14 | 23.308 | 11,055,503 | +52,719 | 3.44% | 257,681,812 |
| 2016-09-15 | 2016-09-13 | 23.649 | 11,002,784 | -3,777 | 3.42% | 260,204,701 |
| 2016-09-14 | 2016-09-12 | 23.625 | 11,006,561 | -24,718 | 3.42% | 260,025,955 |
| 2016-09-13 | 2016-09-09 | 24.538 | 11,031,279 | -6,980 | 3.43% | 270,685,034 |
| 2016-09-12 | 2016-09-08 | 23.893 | 11,038,259 | -6,323 | 3.43% | 263,732,049 |
| 2016-09-09 | 2016-09-07 | 23.698 | 11,044,582 | -88,440 | 3.43% | 261,731,169 |
| 2016-09-08 | 2016-09-06 | 23.357 | 11,133,022 | +9,854 | 3.46% | 260,030,922 |
| 2016-09-07 | 2016-09-05 | 23.040 | 11,123,168 | +27,099 | 3.46% | 256,278,961 |
| 2016-09-06 | 2016-09-02 | 22.772 | 11,096,069 | +43,522 | 3.45% | 252,681,869 |
| 2016-09-05 | 2016-09-01 | 22.918 | 11,052,547 | +4,106 | 3.43% | 253,305,905 |
| 2016-09-02 | 2016-08-31 | 22.894 | 11,048,441 | -2,300 | 3.43% | 252,942,715 |
| 2016-09-01 | 2016-08-30 | 22.967 | 11,050,741 | +30,795 | 3.43% | 253,802,803 |
| 2016-08-31 | 2016-08-29 | 22.650 | 11,019,946 | -411 | 3.42% | 249,606,411 |
| 2016-08-30 | 2016-08-26 | 22.529 | 11,020,357 | +81,707 | 3.42% | 248,273,700 |
| 2016-08-24 | 2016-08-22 | 22.553 | 10,938,650 | -5,420 | 3.40% | 246,699,366 |
| 2016-08-23 | 2016-08-19 | 22.797 | 10,944,070 | +1,971 | 3.40% | 249,487,064 |
| 2016-08-22 | 2016-08-18 | 23.308 | 10,942,099 | -1,149 | 3.40% | 255,038,590 |
| 2016-08-19 | 2016-08-17 | 23.284 | 10,943,248 | -83 | 3.40% | 254,798,845 |
| 2016-08-18 | 2016-08-16 | 23.308 | 10,943,331 | -14,617 | 3.40% | 255,067,305 |
| 2016-08-17 | 2016-08-15 | 23.503 | 10,957,948 | +1,643 | 3.41% | 257,543,071 |
| 2016-08-16 | 2016-08-12 | 23.332 | 10,956,305 | +7,390 | 3.40% | 255,636,548 |
| 2016-08-12 | 2016-08-10 | 23.113 | 10,948,915 | +3,942 | 3.40% | 253,064,145 |
| 2016-08-10 | 2016-08-08 | 23.089 | 10,944,973 | -411 | 3.40% | 252,706,465 |
| 2016-08-09 | 2016-08-05 | 23.089 | 10,945,384 | -27,920 | 3.40% | 252,715,955 |
| 2016-08-08 | 2016-08-04 | 22.650 | 10,973,304 | +4,271 | 3.41% | 248,549,950 |
| 2016-08-05 | 2016-08-03 | 22.285 | 10,969,033 | +2,463 | 3.41% | 244,445,900 |
| 2016-08-04 | 2016-08-01 | 22.285 | 10,966,570 | +8,212 | 3.41% | 244,391,012 |
| 2016-08-03 | 2016-07-29 | 22.504 | 10,958,358 | -23,896 | 3.41% | 246,610,053 |
| 2016-08-01 | 2016-07-28 | 22.772 | 10,982,254 | +903 | 3.41% | 250,090,051 |
| 2016-07-29 | 2016-07-27 | 22.797 | 10,981,351 | +33,668 | 3.41% | 250,336,942 |
| 2016-07-28 | 2016-07-26 | 23.064 | 10,947,683 | -13,139 | 3.40% | 252,502,402 |
| 2016-07-27 | 2016-07-25 | 23.016 | 10,960,822 | -266,882 | 3.41% | 252,271,538 |
| 2016-07-26 | 2016-07-22 | 23.186 | 11,227,704 | -64,380 | 3.49% | 260,328,205 |
| 2016-07-25 | 2016-07-21 | 23.064 | 11,292,084 | +39,416 | 3.51% | 260,445,825 |
| 2016-07-22 | 2016-07-20 | 22.748 | 11,252,668 | +289,876 | 3.50% | 255,973,910 |
| 2016-07-21 | 2016-07-19 | 22.553 | 10,962,792 | +4,105 | 3.41% | 247,243,841 |
| 2016-07-20 | 2016-07-18 | 22.602 | 10,958,687 | +822 | 3.41% | 247,685,065 |
| 2016-07-19 | 2016-07-15 | 22.431 | 10,957,865 | -7,391 | 3.41% | 245,798,312 |
| 2016-07-18 | 2016-07-14 | 22.285 | 10,965,256 | +9,526 | 3.41% | 244,361,730 |
| 2016-07-15 | 2016-07-13 | 22.650 | 10,955,730 | -172,612 | 3.40% | 248,151,892 |
| 2016-07-14 | 2016-07-12 | 22.383 | 11,128,342 | +30,794 | 3.46% | 249,080,252 |
| 2016-07-13 | 2016-07-11 | 22.042 | 11,097,548 | +822 | 3.45% | 244,607,029 |
| 2016-07-11 | 2016-07-07 | 21.944 | 11,096,726 | -5,749 | 3.45% | 243,507,855 |
| 2016-07-08 | 2016-07-06 | 22.017 | 11,102,475 | -6,651 | 3.45% | 244,445,223 |
| 2016-07-07 | 2016-07-05 | 22.236 | 11,109,126 | -3,203 | 3.45% | 247,026,754 |
| 2016-07-06 | 2016-07-04 | 22.285 | 11,112,329 | +17,491 | 3.45% | 247,639,265 |
| 2016-07-05 | 2016-06-30 | 22.309 | 11,094,838 | +3,860 | 3.45% | 247,519,694 |
| 2016-07-04 | 2016-06-29 | 22.163 | 11,090,978 | +8,212 | 3.45% | 245,812,836 |
| 2016-06-30 | 2016-06-28 | 22.066 | 11,082,766 | +7,637 | 3.44% | 244,551,135 |
| 2016-06-29 | 2016-06-27 | 21.920 | 11,075,129 | +246 | 3.44% | 242,764,190 |
| 2016-06-28 | 2016-06-24 | 21.457 | 11,074,883 | +3,038 | 3.44% | 237,633,889 |
| 2016-06-23 | 2016-06-21 | 20.580 | 11,071,845 | +82,118 | 3.44% | 227,861,015 |
| 2016-06-21 | 2016-06-17 | 20.580 | 10,989,727 | -3,762,140 | 3.42% | 226,171,008 |
| 2016-06-20 | 2016-06-16 | 20.483 | 14,751,867 | -410 | 4.58% | 302,159,536 |
| 2016-06-16 | 2016-06-14 | 21.238 | 14,752,277 | +3,762,139 | 4.58% | 313,306,110 |
| 2016-06-10 | 2016-06-07 | 22.163 | 10,990,138 | +24,636 | 3.42% | 243,577,887 |
| 2016-06-07 | 2016-06-03 | 22.436 | 10,965,502 | +16,423 | 3.41% | 246,020,049 |
| 2016-06-06 | 2016-06-02 | 22.213 | 10,949,079 | +75,980 | 3.40% | 243,216,713 |
| 2016-06-03 | 2016-06-01 | 22.510 | 10,873,099 | +12,222 | 3.43% | 244,752,904 |
| 2016-06-02 | 2016-05-31 | 23.078 | 10,860,877 | -2,428 | 3.42% | 250,650,114 |
| 2016-06-01 | 2016-05-30 | 22.633 | 10,863,305 | -4,857 | 3.43% | 245,874,552 |
| 2016-05-31 | 2016-05-27 | 22.016 | 10,868,162 | -1,133 | 3.43% | 239,270,932 |
| 2016-05-27 | 2016-05-25 | 22.065 | 10,869,295 | -404 | 3.43% | 239,833,016 |
| 2016-05-26 | 2016-05-24 | 21.670 | 10,869,699 | -4,776 | 3.43% | 235,544,651 |
| 2016-05-24 | 2016-05-20 | 21.596 | 10,874,475 | -9,632 | 3.43% | 234,842,052 |
| 2016-05-20 | 2016-05-18 | 22.090 | 10,884,107 | -5,261 | 3.43% | 240,428,782 |
| 2016-05-18 | 2016-05-16 | 22.189 | 10,889,368 | -3,238 | 3.43% | 241,621,261 |
| 2016-05-13 | 2016-05-11 | 22.411 | 10,892,606 | -40,471 | 3.43% | 244,115,422 |
| 2016-05-12 | 2016-05-10 | 22.535 | 10,933,077 | -1,619 | 3.45% | 246,373,152 |
| 2016-05-10 | 2016-05-06 | 22.485 | 10,934,696 | +2,428 | 3.45% | 245,869,263 |
| 2016-05-09 | 2016-05-05 | 22.881 | 10,932,268 | -211,501 | 3.45% | 250,136,685 |
| 2016-05-06 | 2016-05-04 | 22.732 | 11,143,769 | +127,403 | 3.51% | 253,323,840 |
| 2016-05-05 | 2016-05-03 | 22.806 | 11,016,366 | -159,051 | 3.47% | 251,244,285 |
| 2016-05-04 | 2016-04-29 | 23.177 | 11,175,417 | -161,884 | 3.52% | 259,013,685 |
| 2016-05-03 | 2016-04-28 | 23.301 | 11,337,301 | -154,276 | 3.57% | 264,166,355 |
| 2016-04-29 | 2016-04-27 | 23.572 | 11,491,577 | -241,207 | 3.62% | 270,884,491 |
| 2016-04-28 | 2016-04-26 | 23.721 | 11,732,784 | -241,207 | 3.70% | 278,309,764 |
| 2016-04-27 | 2016-04-25 | 24.116 | 11,973,991 | -245,254 | 3.78% | 288,765,217 |
| 2016-04-26 | 2016-04-22 | 24.165 | 12,219,245 | -241,207 | 3.85% | 295,283,624 |
| 2016-04-25 | 2016-04-21 | 24.067 | 12,460,452 | -137,925 | 3.93% | 299,880,957 |
| 2016-04-22 | 2016-04-20 | 24.165 | 12,598,377 | -4,048 | 3.97% | 304,445,521 |
| 2016-04-20 | 2016-04-18 | 24.709 | 12,602,425 | +4,209 | 3.97% | 311,394,011 |
| 2016-04-19 | 2016-04-15 | 25.018 | 12,598,216 | +42,171 | 3.97% | 315,181,136 |
| 2016-04-18 | 2016-04-14 | 24.956 | 12,556,045 | -2,023 | 3.96% | 313,350,485 |
| 2016-04-15 | 2016-04-13 | 24.709 | 12,558,068 | -128,536 | 3.96% | 310,297,992 |
| 2016-04-14 | 2016-04-12 | 24.116 | 12,686,604 | -242,826 | 4.00% | 305,950,619 |
| 2016-04-13 | 2016-04-11 | 24.264 | 12,929,430 | -404,710 | 4.08% | 313,723,464 |
| 2016-04-12 | 2016-04-08 | 23.795 | 13,334,140 | -213,525 | 4.20% | 317,283,459 |
| 2016-04-11 | 2016-04-07 | 23.844 | 13,547,665 | -176,535 | 4.27% | 323,033,748 |
| 2016-04-08 | 2016-04-06 | 24.289 | 13,724,200 | +81 | 4.33% | 333,347,107 |
| 2016-04-07 | 2016-04-05 | 23.968 | 13,724,119 | +1,619 | 4.33% | 328,936,709 |
| 2016-04-06 | 2016-04-01 | 24.660 | 13,722,500 | +5,261 | 4.33% | 338,391,866 |
| 2016-04-05 | 2016-03-31 | 25.574 | 13,717,239 | -36,423 | 4.32% | 350,802,912 |
| 2016-04-01 | 2016-03-30 | 25.265 | 13,753,662 | -445,829 | 4.34% | 347,486,389 |
| 2016-03-31 | 2016-03-29 | 24.833 | 14,199,491 | +9,713 | 4.48% | 352,610,283 |
| 2016-03-30 | 2016-03-24 | 25.327 | 14,189,778 | -227,932 | 4.47% | 359,381,404 |
| 2016-03-29 | 2016-03-23 | 25.574 | 14,417,710 | -405 | 4.55% | 368,716,667 |
| 2016-03-24 | 2016-03-22 | 25.821 | 14,418,115 | -38,043 | 4.55% | 372,289,605 |
| 2016-03-23 | 2016-03-21 | 24.067 | 14,456,158 | -7,123 | 4.56% | 347,910,854 |
| 2016-03-22 | 2016-03-18 | 23.474 | 14,463,281 | +2,590 | 4.56% | 339,505,304 |
| 2016-03-21 | 2016-03-17 | 23.399 | 14,460,691 | -81 | 4.56% | 338,372,577 |
| 2016-03-18 | 2016-03-16 | 22.856 | 14,460,772 | +38,529 | 4.56% | 330,513,608 |
| 2016-03-17 | 2016-03-15 | 22.881 | 14,422,243 | +86,608 | 4.55% | 329,989,354 |
| 2016-03-16 | 2016-03-14 | 23.251 | 14,335,635 | +8,903 | 4.52% | 333,321,013 |
| 2016-03-14 | 2016-03-10 | 22.757 | 14,326,732 | +405,762 | 4.52% | 326,034,007 |
| 2016-03-10 | 2016-03-08 | 23.276 | 13,920,970 | -3,237 | 4.39% | 324,023,519 |
| 2016-03-09 | 2016-03-07 | 23.647 | 13,924,207 | +5,666 | 4.39% | 329,259,673 |
| 2016-03-08 | 2016-03-04 | 23.894 | 13,918,541 | +2,428 | 4.39% | 332,564,832 |
| 2016-03-07 | 2016-03-03 | 23.968 | 13,916,113 | +4,857 | 4.39% | 333,538,380 |
| 2016-03-04 | 2016-03-02 | 23.770 | 13,911,256 | +4,370 | 4.39% | 330,672,097 |
| 2016-03-03 | 2016-03-01 | 23.474 | 13,906,886 | +1,700 | 4.38% | 326,444,709 |
| 2016-03-02 | 2016-02-29 | 24.956 | 13,905,186 | +2,509 | 4.38% | 347,019,844 |
| 2016-03-01 | 2016-02-26 | 26.562 | 13,902,677 | -1,618 | 4.38% | 369,286,160 |
| 2016-02-29 | 2016-02-25 | 27.180 | 13,904,295 | +62,163 | 4.38% | 377,918,187 |
| 2016-02-26 | 2016-02-24 | 27.921 | 13,842,132 | +65,077 | 4.36% | 386,489,379 |
| 2016-02-25 | 2016-02-23 | 28.415 | 13,777,055 | +150,310 | 4.34% | 391,480,709 |
| 2016-02-24 | 2016-02-22 | 28.786 | 13,626,745 | +190,456 | 4.30% | 392,260,149 |
| 2016-02-23 | 2016-02-19 | 27.921 | 13,436,289 | -1,619 | 4.24% | 375,157,743 |
| 2016-02-19 | 2016-02-17 | 28.168 | 13,437,908 | +17,432 | 4.24% | 378,523,327 |
| 2016-02-18 | 2016-02-16 | 28.168 | 13,420,476 | +247,278 | 4.23% | 378,032,297 |
| 2016-02-17 | 2016-02-15 | 27.180 | 13,173,198 | +81 | 4.15% | 358,047,000 |
| 2016-02-16 | 2016-02-12 | 26.006 | 13,173,117 | -405 | 4.15% | 342,583,773 |
| 2016-02-15 | 2016-02-11 | 26.439 | 13,173,522 | +2,428 | 4.15% | 348,290,648 |
| 2016-02-11 | 2016-02-04 | 28.910 | 13,171,094 | +406,005 | 4.15% | 380,770,983 |
| 2016-02-05 | 2016-02-03 | 28.786 | 12,765,089 | +405 | 4.02% | 367,456,477 |
| 2016-02-03 | 2016-02-01 | 29.589 | 12,764,684 | -10,118 | 4.02% | 377,695,425 |
| 2016-02-02 | 2016-01-29 | 29.095 | 12,774,802 | -17,564 | 4.03% | 371,681,742 |
| 2016-02-01 | 2016-01-28 | 28.354 | 12,792,366 | +728 | 4.03% | 362,710,147 |
| 2016-01-25 | 2016-01-21 | 27.551 | 12,791,638 | +128,941 | 4.03% | 352,417,253 |
| 2016-01-22 | 2016-01-20 | 28.415 | 12,662,697 | +230,846 | 3.99% | 359,815,767 |
| 2016-01-21 | 2016-01-19 | 29.095 | 12,431,851 | +79,890 | 3.92% | 361,703,613 |
| 2016-01-20 | 2016-01-18 | 28.415 | 12,351,961 | +249,220 | 3.89% | 350,986,075 |
| 2016-01-19 | 2016-01-15 | 27.921 | 12,102,741 | +404,710 | 3.82% | 337,923,440 |
| 2016-01-18 | 2016-01-14 | 28.601 | 11,698,031 | +3,967 | 3.69% | 334,572,238 |
| 2016-01-15 | 2016-01-13 | 28.477 | 11,694,064 | +522,075 | 3.69% | 333,014,033 |
| 2016-01-14 | 2016-01-12 | 27.489 | 11,171,989 | +752,761 | 3.52% | 307,104,835 |
| 2016-01-13 | 2016-01-11 | 28.539 | 10,419,228 | -3,723 | 3.29% | 297,353,914 |
| 2016-01-12 | 2016-01-08 | 29.527 | 10,422,951 | -4,048 | 3.29% | 307,761,816 |
| 2016-01-11 | 2016-01-07 | 28.848 | 10,426,999 | +35,858 | 3.29% | 300,796,207 |
| 2016-01-08 | 2016-01-06 | 31.257 | 10,391,141 | +26,144 | 3.28% | 324,795,421 |
| 2016-01-07 | 2016-01-05 | 31.072 | 10,364,997 | +15,784 | 3.27% | 322,057,419 |
| 2016-01-06 | 2016-01-04 | 32.678 | 10,349,213 | +45,327 | 3.26% | 338,188,737 |
| 2016-01-05 | 2015-12-31 | 34.037 | 10,303,886 | +7,609 | 3.25% | 350,710,515 |
| 2016-01-04 | 2015-12-29 | 36.878 | 10,296,277 | -4,857 | 3.25% | 379,708,826 |
| 2015-12-30 | 2015-12-28 | 37.311 | 10,301,134 | -3,480 | 3.25% | 384,342,241 |
| 2015-12-29 | 2015-12-24 | 37.311 | 10,304,614 | -243 | 3.25% | 384,472,082 |
| 2015-12-22 | 2015-12-18 | 37.002 | 10,304,857 | +486 | 3.25% | 381,298,358 |
| 2015-12-21 | 2015-12-17 | 36.322 | 10,304,371 | +323 | 3.25% | 374,278,565 |
| 2015-12-15 | 2015-12-11 | 36.631 | 10,304,048 | -12,384 | 3.25% | 377,449,374 |
| 2015-12-14 | 2015-12-10 | 36.631 | 10,316,432 | -24,444 | 3.25% | 377,903,014 |
| 2015-12-11 | 2015-12-09 | 38.114 | 10,340,876 | -324 | 3.26% | 394,129,223 |
| 2015-12-09 | 2015-12-07 | 38.917 | 10,341,200 | -81 | 3.26% | 402,446,014 |
| 2015-12-04 | 2015-12-02 | 39.473 | 10,341,281 | -81 | 3.26% | 408,198,440 |
| 2015-12-02 | 2015-11-30 | 38.546 | 10,341,362 | -405 | 3.26% | 398,619,439 |
| 2015-12-01 | 2015-11-27 | 38.052 | 10,341,767 | +8,742 | 3.26% | 393,524,344 |
| 2015-11-30 | 2015-11-26 | 39.226 | 10,333,025 | +8,094 | 3.26% | 405,319,360 |
| 2015-11-26 | 2015-11-24 | 38.237 | 10,324,931 | -6,313 | 3.26% | 394,797,096 |
| 2015-11-23 | 2015-11-19 | 37.620 | 10,331,244 | -18,941 | 3.26% | 388,656,606 |
| 2015-11-19 | 2015-11-17 | 37.620 | 10,350,185 | -3,561 | 3.26% | 389,369,158 |
| 2015-11-17 | 2015-11-13 | 35.952 | 10,353,746 | -39,419 | 3.26% | 372,234,510 |
| 2015-11-16 | 2015-11-12 | 37.496 | 10,393,165 | +48,808 | 3.28% | 389,702,019 |
| 2015-11-13 | 2015-11-11 | 37.064 | 10,344,357 | +1,619 | 3.26% | 383,398,927 |
| 2015-11-12 | 2015-11-10 | 37.249 | 10,342,738 | -46,299 | 3.26% | 385,255,616 |
| 2015-11-11 | 2015-11-09 | 37.928 | 10,389,037 | -33,186 | 3.28% | 394,039,543 |
| 2015-11-10 | 2015-11-06 | 37.558 | 10,422,223 | +10,522 | 3.29% | 391,435,386 |
| 2015-11-09 | 2015-11-05 | 38.052 | 10,411,701 | -9,065 | 3.28% | 396,185,469 |
| 2015-11-06 | 2015-11-04 | 37.558 | 10,420,766 | +4,047 | 3.29% | 391,380,664 |
| 2015-11-05 | 2015-11-03 | 36.693 | 10,416,719 | +2,266 | 3.28% | 382,220,113 |
| 2015-11-04 | 2015-11-02 | 36.878 | 10,414,453 | +75,762 | 3.28% | 384,066,952 |
| 2015-11-03 | 2015-10-30 | 37.125 | 10,338,691 | -1,295 | 3.26% | 383,827,573 |
| 2015-11-02 | 2015-10-29 | 37.064 | 10,339,986 | -971 | 3.26% | 383,236,922 |
| 2015-10-28 | 2015-10-26 | 37.434 | 10,340,957 | +324 | 3.26% | 387,105,640 |
| 2015-10-27 | 2015-10-23 | 37.805 | 10,340,633 | -243 | 3.26% | 390,926,121 |
| 2015-10-23 | 2015-10-20 | 37.867 | 10,340,876 | -162 | 3.26% | 391,574,090 |
| 2015-10-22 | 2015-10-19 | 38.175 | 10,341,038 | -810 | 3.26% | 394,774,191 |
| 2015-10-20 | 2015-10-16 | 38.546 | 10,341,848 | -32,538 | 3.26% | 398,638,172 |
| 2015-10-19 | 2015-10-15 | 38.423 | 10,374,386 | -36,262 | 3.27% | 398,610,680 |
| 2015-10-16 | 2015-10-14 | 38.114 | 10,410,648 | -3,562 | 3.28% | 396,788,493 |
| 2015-10-15 | 2015-10-13 | 38.546 | 10,414,210 | -81 | 3.28% | 401,427,447 |
| 2015-10-14 | 2015-10-12 | 38.423 | 10,414,291 | -12,546 | 3.28% | 400,143,933 |
| 2015-10-13 | 2015-10-09 | 37.002 | 10,426,837 | -113,966 | 3.29% | 385,811,838 |
| 2015-10-12 | 2015-10-08 | 35.705 | 10,540,803 | -72,848 | 3.32% | 376,354,990 |
| 2015-10-09 | 2015-10-07 | 35.087 | 10,613,651 | +7,690 | 3.35% | 372,399,665 |
| 2015-10-08 | 2015-10-06 | 33.728 | 10,605,961 | -4,695 | 3.34% | 357,716,367 |
| 2015-10-07 | 2015-10-05 | 34.037 | 10,610,656 | -2,266 | 3.35% | 361,151,960 |
| 2015-10-06 | 2015-10-02 | 33.419 | 10,612,922 | +23,797 | 3.35% | 354,673,206 |
| 2015-10-05 | 2015-09-30 | 33.110 | 10,589,125 | +82,560 | 3.34% | 350,607,343 |
| 2015-10-02 | 2015-09-29 | 33.295 | 10,506,565 | +20,964 | 3.31% | 349,820,825 |
| 2015-09-30 | 2015-09-25 | 35.581 | 10,485,601 | -5,504 | 3.31% | 373,088,579 |
| 2015-09-29 | 2015-09-24 | 34.531 | 10,491,105 | +34,077 | 3.31% | 362,267,342 |
| 2015-09-25 | 2015-09-23 | 35.890 | 10,457,028 | -890 | 3.30% | 375,301,713 |
| 2015-09-24 | 2015-09-22 | 37.064 | 10,457,918 | +291,229 | 3.30% | 387,607,905 |
| 2015-09-22 | 2015-09-18 | 37.187 | 10,166,689 | -8,337 | 3.21% | 378,069,961 |
| 2015-09-21 | 2015-09-17 | 35.705 | 10,175,026 | +16,431 | 3.21% | 363,295,074 |
| 2015-09-18 | 2015-09-16 | 35.334 | 10,158,595 | -809 | 3.20% | 358,943,273 |
| 2015-09-15 | 2015-09-11 | 35.581 | 10,159,404 | +8,094 | 3.20% | 361,482,150 |
| 2015-09-14 | 2015-09-10 | 35.210 | 10,151,310 | +81 | 3.20% | 357,431,718 |
| 2015-09-11 | 2015-09-09 | 36.013 | 10,151,229 | -77,866 | 3.20% | 365,580,753 |
| 2015-09-10 | 2015-09-08 | 34.593 | 10,229,095 | +14,731 | 3.23% | 353,851,778 |
| 2015-09-09 | 2015-09-07 | 32.801 | 10,214,364 | -890 | 3.22% | 335,044,115 |
| 2015-09-08 | 2015-09-04 | 32.925 | 10,215,254 | +485 | 3.22% | 336,335,355 |
| 2015-09-07 | 2015-09-02 | 33.543 | 10,214,769 | -2,833 | 3.22% | 342,629,318 |
| 2015-09-02 | 2015-08-31 | 34.963 | 10,217,602 | -92,950 | 3.22% | 357,241,213 |
| 2015-09-01 | 2015-08-28 | 37.064 | 10,310,552 | +5,342 | 3.25% | 382,145,993 |
| 2015-08-31 | 2015-08-27 | 38.052 | 10,305,210 | +79,728 | 3.25% | 392,133,279 |
| 2015-08-28 | 2015-08-26 | 34.407 | 10,225,482 | -5,747 | 3.22% | 351,831,829 |
| 2015-08-27 | 2015-08-25 | 32.554 | 10,231,229 | -809 | 3.23% | 333,069,269 |
| 2015-08-26 | 2015-08-24 | 32.616 | 10,232,038 | +80,132 | 3.23% | 333,727,665 |
| 2015-08-25 | 2015-08-21 | 35.272 | 10,151,906 | +177,911 | 3.20% | 358,079,814 |
| 2015-08-24 | 2015-08-20 | 36.816 | 9,973,995 | +5,504 | 3.14% | 367,207,505 |
| 2015-08-21 | 2015-08-19 | 38.546 | 9,968,491 | -15,056 | 3.14% | 384,246,706 |
| 2015-08-20 | 2015-08-18 | 40.338 | 9,983,547 | -82,560 | 3.15% | 402,711,648 |
| 2015-08-19 | 2015-08-17 | 40.276 | 10,066,107 | +389,088 | 3.17% | 405,420,104 |
| 2015-08-18 | 2015-08-14 | 41.449 | 9,677,019 | +346,512 | 3.05% | 401,107,014 |
| 2015-08-17 | 2015-08-13 | 45.032 | 9,330,507 | +127,970 | 2.94% | 420,173,748 |
| 2015-08-14 | 2015-08-12 | 45.218 | 9,202,537 | -31,406 | 2.90% | 416,116,365 |
| 2015-08-13 | 2015-08-11 | 45.835 | 9,233,943 | -4,209 | 2.91% | 423,240,518 |
| 2015-08-12 | 2015-08-10 | 45.094 | 9,238,152 | -82,480 | 2.91% | 416,585,459 |
| 2015-08-10 | 2015-08-06 | 43.364 | 9,320,632 | +3,238 | 2.94% | 404,183,534 |
| 2015-08-07 | 2015-08-05 | 41.944 | 9,317,394 | +2,428 | 2.94% | 390,805,240 |
| 2015-08-06 | 2015-08-04 | 41.758 | 9,314,966 | +36,991 | 2.94% | 388,977,170 |
| 2015-08-05 | 2015-08-03 | 42.005 | 9,277,975 | +265,085 | 2.93% | 389,724,989 |
| 2015-08-04 | 2015-07-31 | 43.241 | 9,012,890 | +539,802 | 2.84% | 389,724,989 |
| 2015-08-03 | 2015-07-30 | 42.932 | 8,473,088 | -81 | 2.67% | 363,766,469 |
| 2015-07-31 | 2015-07-29 | 43.056 | 8,473,169 | +14,569 | 2.67% | 364,816,766 |
| 2015-07-30 | 2015-07-28 | 43.056 | 8,458,600 | +810 | 2.67% | 364,189,490 |
| 2015-07-29 | 2015-07-27 | 44.847 | 8,457,790 | -4,371 | 2.67% | 379,305,955 |
| 2015-07-28 | 2015-07-24 | 46.947 | 8,462,161 | +2,105 | 2.67% | 397,274,801 |
| 2015-07-27 | 2015-07-23 | 48.368 | 8,460,056 | +1,780 | 2.67% | 409,195,777 |
| 2015-07-24 | 2015-07-22 | 49.047 | 8,458,276 | -6,718 | 2.67% | 414,857,072 |
| 2015-07-23 | 2015-07-21 | 49.109 | 8,464,994 | +11,899 | 2.67% | 415,709,478 |
| 2015-07-22 | 2015-07-20 | 49.789 | 8,453,095 | +2,671 | 2.67% | 420,868,997 |
| 2015-07-21 | 2015-07-17 | 49.665 | 8,450,424 | +4,379,528 | 2.66% | 419,692,001 |
| 2015-07-20 | 2015-07-16 | 48.924 | 4,070,896 | +3,723 | 1.30% | 199,164,226 |
| 2015-07-17 | 2015-07-15 | 49.418 | 4,067,173 | -12,627 | 1.29% | 200,992,002 |
| 2015-07-16 | 2015-07-14 | 51.271 | 4,079,800 | -809 | 1.30% | 209,176,604 |
| 2015-07-15 | 2015-07-13 | 51.333 | 4,080,609 | +180,905 | 1.30% | 209,470,153 |
| 2015-07-14 | 2015-07-10 | 51.765 | 3,899,704 | -30,434 | 1.24% | 201,870,010 |
| 2015-07-13 | 2015-07-09 | 49.789 | 3,930,138 | -14,084 | 1.25% | 195,676,641 |
| 2015-07-10 | 2015-07-08 | 47.009 | 3,944,222 | +250,030 | 1.26% | 185,413,841 |
| 2015-07-09 | 2015-07-07 | 52.507 | 3,694,192 | -43,304 | 1.18% | 193,969,985 |
| 2015-07-08 | 2015-07-06 | 52.569 | 3,737,496 | -1,615,036 | 1.19% | 196,474,612 |
| 2015-07-07 | 2015-07-03 | 53.124 | 5,352,532 | +781,090 | 1.70% | 284,350,415 |
| 2015-07-06 | 2015-07-02 | 54.175 | 4,571,442 | +1,970,371 | 1.45% | 247,656,055 |
| 2015-07-03 | 2015-06-30 | 53.557 | 2,601,071 | -193,775 | 0.83% | 139,305,238 |
| 2015-07-02 | 2015-06-29 | 53.063 | 2,794,846 | 0.89% | 148,302,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy