History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 3,300 | +0 | 0.00% | 35,442 |
| 2025-10-13 | 2025-10-09 | 11.400 | 3,300 | +0 | 0.00% | 37,620 |
| 2025-10-10 | 2025-10-08 | 10.750 | 3,300 | -200 | 0.00% | 35,475 |
| 2025-10-09 | 2025-10-06 | 10.820 | 3,500 | -3,600 | 0.00% | 37,870 |
| 2025-10-08 | 2025-10-03 | 10.970 | 7,100 | -800 | 0.00% | 77,887 |
| 2025-10-06 | 2025-10-02 | 11.170 | 7,900 | -200 | 0.00% | 88,243 |
| 2025-10-03 | 2025-09-30 | 11.450 | 8,100 | +700 | 0.00% | 92,745 |
| 2025-10-02 | 2025-09-29 | 11.480 | 7,400 | -12,200 | 0.00% | 84,952 |
| 2025-09-30 | 2025-09-26 | 10.730 | 19,600 | -40,500 | 0.00% | 210,308 |
| 2025-09-29 | 2025-09-25 | 10.900 | 60,100 | -20,200 | 0.00% | 655,090 |
| 2025-09-26 | 2025-09-24 | 10.810 | 80,300 | +51,100 | 0.01% | 868,043 |
| 2025-09-25 | 2025-09-23 | 10.700 | 29,200 | +3,700 | 0.00% | 312,440 |
| 2025-09-24 | 2025-09-22 | 10.960 | 25,500 | +13,000 | 0.00% | 279,480 |
| 2025-09-23 | 2025-09-19 | 11.050 | 12,500 | -35,600 | 0.00% | 138,125 |
| 2025-09-22 | 2025-09-18 | 10.970 | 48,100 | +24,800 | 0.00% | 527,657 |
| 2025-09-19 | 2025-09-17 | 11.180 | 23,300 | -4,900 | 0.00% | 260,494 |
| 2025-09-18 | 2025-09-16 | 10.960 | 28,200 | +27,300 | 0.00% | 309,072 |
| 2025-09-17 | 2025-09-15 | 11.070 | 900 | -109,800 | 0.00% | 9,963 |
| 2025-09-16 | 2025-09-12 | 11.140 | 110,700 | +97,500 | 0.01% | 1,233,198 |
| 2025-09-15 | 2025-09-11 | 11.200 | 13,200 | -12,800 | 0.00% | 147,840 |
| 2025-09-12 | 2025-09-10 | 10.900 | 26,000 | +5,600 | 0.00% | 283,400 |
| 2025-09-11 | 2025-09-09 | 10.680 | 20,400 | +16,600 | 0.00% | 217,872 |
| 2025-09-10 | 2025-09-08 | 10.770 | 3,800 | -2,300 | 0.00% | 40,926 |
| 2025-09-09 | 2025-09-05 | 10.900 | 6,100 | -28,200 | 0.00% | 66,490 |
| 2025-09-08 | 2025-09-04 | 10.640 | 34,300 | +33,600 | 0.00% | 364,952 |
| 2025-09-05 | 2025-09-03 | 11.180 | 700 | -5,000 | 0.00% | 7,826 |
| 2025-09-04 | 2025-09-02 | 11.100 | 5,700 | -44,000 | 0.00% | 63,270 |
| 2025-09-03 | 2025-09-01 | 11.270 | 49,700 | +4,400 | 0.00% | 560,119 |
| 2025-09-02 | 2025-08-29 | 11.700 | 45,300 | +29,700 | 0.00% | 530,010 |
| 2025-09-01 | 2025-08-28 | 11.960 | 15,600 | -6,800 | 0.00% | 186,576 |
| 2025-08-29 | 2025-08-27 | 12.100 | 22,400 | -7,200 | 0.00% | 271,040 |
| 2025-08-28 | 2025-08-26 | 12.140 | 29,600 | -35,000 | 0.00% | 359,344 |
| 2025-08-27 | 2025-08-25 | 12.140 | 64,600 | +55,500 | 0.01% | 784,244 |
| 2025-08-26 | 2025-08-22 | 12.020 | 9,100 | -27,600 | 0.00% | 109,382 |
| 2025-08-25 | 2025-08-21 | 11.830 | 36,700 | -31,100 | 0.00% | 434,161 |
| 2025-08-22 | 2025-08-20 | 12.010 | 67,800 | -38,000 | 0.01% | 814,278 |
| 2025-08-21 | 2025-08-19 | 12.190 | 105,800 | +93,800 | 0.01% | 1,289,702 |
| 2025-08-20 | 2025-08-18 | 11.420 | 12,000 | -3,100 | 0.00% | 137,040 |
| 2025-08-19 | 2025-08-15 | 10.900 | 15,100 | -13,900 | 0.00% | 164,590 |
| 2025-08-18 | 2025-08-14 | 10.680 | 29,000 | +9,800 | 0.00% | 309,720 |
| 2025-08-15 | 2025-08-13 | 10.700 | 19,200 | -3,300 | 0.00% | 205,440 |
| 2025-08-14 | 2025-08-12 | 10.350 | 22,500 | -24,100 | 0.00% | 232,875 |
| 2025-08-13 | 2025-08-11 | 10.200 | 46,600 | +29,400 | 0.00% | 475,320 |
| 2025-08-12 | 2025-08-08 | 10.300 | 17,200 | -8,000 | 0.00% | 177,160 |
| 2025-08-11 | 2025-08-07 | 10.340 | 25,200 | +6,700 | 0.00% | 260,568 |
| 2025-08-08 | 2025-08-06 | 10.190 | 18,500 | -27,800 | 0.00% | 188,515 |
| 2025-08-07 | 2025-08-05 | 10.230 | 46,300 | -400 | 0.00% | 473,649 |
| 2025-08-06 | 2025-08-04 | 9.980 | 46,700 | -23,500 | 0.00% | 466,066 |
| 2025-08-05 | 2025-08-01 | 9.760 | 70,200 | +11,100 | 0.01% | 685,152 |
| 2025-08-04 | 2025-07-31 | 9.960 | 59,100 | -27,700 | 0.00% | 588,636 |
| 2025-08-01 | 2025-07-30 | 10.140 | 86,800 | -34,100 | 0.01% | 880,152 |
| 2025-07-31 | 2025-07-29 | 10.380 | 120,900 | +98,400 | 0.01% | 1,254,942 |
| 2025-07-30 | 2025-07-28 | 10.460 | 22,500 | -2,600 | 0.00% | 235,350 |
| 2025-07-29 | 2025-07-25 | 10.580 | 25,100 | +24,600 | 0.00% | 265,558 |
| 2025-07-28 | 2025-07-24 | 10.400 | 500 | -5,200 | 0.00% | 5,200 |
| 2025-07-25 | 2025-07-23 | 9.950 | 5,700 | +4,500 | 0.00% | 56,715 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,200 | -24,200 | 0.00% | 12,024 |
| 2025-07-23 | 2025-07-21 | 9.800 | 25,400 | +3,400 | 0.00% | 248,920 |
| 2025-07-22 | 2025-07-18 | 9.640 | 22,000 | -6,600 | 0.00% | 212,080 |
| 2025-07-21 | 2025-07-17 | 9.610 | 28,600 | +300 | 0.00% | 274,846 |
| 2025-07-18 | 2025-07-16 | 9.400 | 28,300 | -3,100 | 0.00% | 266,020 |
| 2025-07-17 | 2025-07-15 | 9.490 | 31,400 | -6,200 | 0.00% | 297,986 |
| 2025-07-16 | 2025-07-14 | 9.500 | 37,600 | -15,100 | 0.00% | 357,200 |
| 2025-07-15 | 2025-07-11 | 9.260 | 52,700 | +15,400 | 0.00% | 488,002 |
| 2025-07-14 | 2025-07-10 | 9.210 | 37,300 | +1,500 | 0.00% | 343,533 |
| 2025-07-11 | 2025-07-09 | 9.160 | 35,800 | -3,500 | 0.00% | 327,928 |
| 2025-07-10 | 2025-07-08 | 9.170 | 39,300 | +600 | 0.00% | 360,381 |
| 2025-07-09 | 2025-07-07 | 8.900 | 38,700 | +2,000 | 0.00% | 344,430 |
| 2025-07-08 | 2025-07-04 | 8.990 | 36,700 | +200 | 0.00% | 329,933 |
| 2025-07-07 | 2025-07-03 | 9.060 | 36,500 | -11,700 | 0.00% | 330,690 |
| 2025-07-04 | 2025-07-02 | 8.960 | 48,200 | +3,700 | 0.00% | 431,872 |
| 2025-07-03 | 2025-06-30 | 8.900 | 44,500 | -23,300 | 0.00% | 396,050 |
| 2025-07-02 | 2025-06-27 | 8.810 | 67,800 | +8,200 | 0.01% | 597,318 |
| 2025-06-30 | 2025-06-26 | 8.900 | 59,600 | -22,600 | 0.00% | 530,440 |
| 2025-06-27 | 2025-06-25 | 8.740 | 82,200 | +30,900 | 0.01% | 718,428 |
| 2025-06-26 | 2025-06-24 | 8.610 | 51,300 | -19,600 | 0.00% | 441,693 |
| 2025-06-25 | 2025-06-23 | 8.330 | 70,900 | -19,300 | 0.01% | 590,597 |
| 2025-06-24 | 2025-06-20 | 8.100 | 90,200 | +64,300 | 0.01% | 730,620 |
| 2025-06-23 | 2025-06-19 | 8.260 | 25,900 | -18,100 | 0.00% | 213,934 |
| 2025-06-20 | 2025-06-18 | 8.360 | 44,000 | +23,900 | 0.00% | 367,840 |
| 2025-06-19 | 2025-06-17 | 8.480 | 20,100 | +6,400 | 0.00% | 170,448 |
| 2025-06-18 | 2025-06-16 | 8.350 | 13,700 | -27,400 | 0.00% | 114,395 |
| 2025-06-17 | 2025-06-13 | 8.250 | 41,100 | +40,500 | 0.00% | 339,075 |
| 2025-06-16 | 2025-06-12 | 8.470 | 600 | -400 | 0.00% | 5,082 |
| 2025-06-13 | 2025-06-11 | 8.520 | 1,000 | -3,900 | 0.00% | 8,520 |
| 2025-06-12 | 2025-06-10 | 8.390 | 4,900 | +2,500 | 0.00% | 41,111 |
| 2025-06-11 | 2025-06-09 | 8.370 | 2,400 | -51,000 | 0.00% | 20,088 |
| 2025-06-10 | 2025-06-06 | 8.180 | 53,400 | +8,000 | 0.00% | 436,812 |
| 2025-06-09 | 2025-06-05 | 8.190 | 45,400 | -2,600 | 0.00% | 371,826 |
| 2025-06-06 | 2025-06-04 | 8.140 | 48,000 | -17,400 | 0.00% | 390,720 |
| 2025-06-05 | 2025-06-03 | 7.970 | 65,400 | -4,300 | 0.01% | 521,238 |
| 2025-06-04 | 2025-06-02 | 7.880 | 69,700 | -22,300 | 0.01% | 549,236 |
| 2025-06-03 | 2025-05-30 | 7.890 | 92,000 | +43,700 | 0.01% | 725,880 |
| 2025-05-30 | 2025-05-28 | 8.010 | 48,300 | +14,800 | 0.00% | 386,883 |
| 2025-05-29 | 2025-05-27 | 8.080 | 33,500 | -17,300 | 0.00% | 270,680 |
| 2025-05-28 | 2025-05-26 | 7.970 | 50,800 | -3,000 | 0.00% | 404,876 |
| 2025-05-27 | 2025-05-23 | 7.840 | 53,800 | -100 | 0.00% | 421,792 |
| 2025-05-26 | 2025-05-22 | 7.910 | 53,900 | +3,700 | 0.00% | 426,349 |
| 2025-05-22 | 2025-05-20 | 8.100 | 50,200 | +400 | 0.00% | 406,620 |
| 2025-05-21 | 2025-05-19 | 8.180 | 49,800 | -1,500 | 0.00% | 407,364 |
| 2025-05-20 | 2025-05-16 | 8.130 | 51,300 | +1,400 | 0.00% | 417,069 |
| 2025-05-19 | 2025-05-15 | 8.090 | 49,900 | -8,800 | 0.00% | 403,691 |
| 2025-05-16 | 2025-05-14 | 8.160 | 58,700 | +8,500 | 0.00% | 478,992 |
| 2025-05-15 | 2025-05-13 | 8.100 | 50,200 | +23,000 | 0.00% | 406,620 |
| 2025-05-14 | 2025-05-12 | 8.320 | 27,200 | -22,000 | 0.00% | 226,304 |
| 2025-05-13 | 2025-05-09 | 7.790 | 49,200 | -3,900 | 0.00% | 383,268 |
| 2025-05-12 | 2025-05-08 | 7.810 | 53,100 | +3,100 | 0.00% | 414,711 |
| 2025-05-09 | 2025-05-07 | 7.870 | 50,000 | -12,500 | 0.00% | 393,500 |
| 2025-05-08 | 2025-05-06 | 7.810 | 62,500 | -13,800 | 0.00% | 488,125 |
| 2025-05-07 | 2025-05-02 | 7.830 | 76,300 | +6,000 | 0.01% | 597,429 |
| 2025-05-06 | 2025-04-30 | 7.740 | 70,300 | -146,300 | 0.01% | 544,122 |
| 2025-05-02 | 2025-04-29 | 7.570 | 216,600 | +158,400 | 0.02% | 1,639,662 |
| 2025-04-30 | 2025-04-28 | 7.650 | 58,200 | -20,000 | 0.00% | 445,230 |
| 2025-04-29 | 2025-04-25 | 7.540 | 78,200 | +33,200 | 0.01% | 589,628 |
| 2025-04-28 | 2025-04-24 | 7.580 | 45,000 | +4,000 | 0.00% | 341,100 |
| 2025-04-25 | 2025-04-23 | 7.630 | 41,000 | +13,200 | 0.00% | 312,830 |
| 2025-04-24 | 2025-04-22 | 7.200 | 27,800 | +26,100 | 0.00% | 200,160 |
| 2025-04-23 | 2025-04-17 | 7.030 | 1,700 | -6,900 | 0.00% | 11,951 |
| 2025-04-22 | 2025-04-16 | 6.950 | 8,600 | -77,100 | 0.00% | 59,770 |
| 2025-04-17 | 2025-04-15 | 7.210 | 85,700 | -23,500 | 0.01% | 617,897 |
| 2025-04-16 | 2025-04-14 | 7.240 | 109,200 | +8,800 | 0.01% | 790,608 |
| 2025-04-15 | 2025-04-11 | 7.100 | 100,400 | -22,900 | 0.01% | 712,840 |
| 2025-04-14 | 2025-04-10 | 6.990 | 123,300 | +500 | 0.01% | 861,867 |
| 2025-04-11 | 2025-04-09 | 6.820 | 122,800 | -29,600 | 0.01% | 837,496 |
| 2025-04-10 | 2025-04-08 | 6.730 | 152,400 | -76,400 | 0.01% | 1,025,652 |
| 2025-04-09 | 2025-04-07 | 6.650 | 228,800 | +62,700 | 0.02% | 1,521,520 |
| 2025-04-08 | 2025-04-03 | 8.040 | 166,100 | -10,100 | 0.01% | 1,335,444 |
| 2025-04-07 | 2025-04-02 | 8.340 | 176,200 | +24,800 | 0.01% | 1,469,508 |
| 2025-04-03 | 2025-04-01 | 8.450 | 151,400 | -11,200 | 0.01% | 1,279,330 |
| 2025-04-02 | 2025-03-31 | 8.280 | 162,600 | +7,700 | 0.01% | 1,346,328 |
| 2025-04-01 | 2025-03-28 | 9.250 | 154,900 | -17,500 | 0.01% | 1,432,825 |
| 2025-03-31 | 2025-03-27 | 9.260 | 172,400 | -3,800 | 0.01% | 1,596,424 |
| 2025-03-28 | 2025-03-26 | 9.080 | 176,200 | +3,500 | 0.01% | 1,599,896 |
| 2025-03-27 | 2025-03-25 | 8.910 | 172,700 | +800 | 0.01% | 1,538,757 |
| 2025-03-26 | 2025-03-24 | 9.030 | 171,900 | -81,900 | 0.01% | 1,552,257 |
| 2025-03-25 | 2025-03-21 | 8.780 | 253,800 | +191,400 | 0.02% | 2,228,364 |
| 2025-03-24 | 2025-03-20 | 9.190 | 62,400 | -12,800 | 0.00% | 573,456 |
| 2025-03-21 | 2025-03-19 | 9.370 | 75,200 | -17,500 | 0.01% | 704,624 |
| 2025-03-20 | 2025-03-18 | 9.210 | 92,700 | -28,100 | 0.01% | 853,767 |
| 2025-03-19 | 2025-03-17 | 8.930 | 120,800 | +21,400 | 0.01% | 1,078,744 |
| 2025-03-18 | 2025-03-14 | 8.870 | 99,400 | +12,000 | 0.01% | 881,678 |
| 2025-03-17 | 2025-03-13 | 8.850 | 87,400 | -19,700 | 0.01% | 773,490 |
| 2025-03-14 | 2025-03-12 | 9.080 | 107,100 | +5,600 | 0.01% | 972,468 |
| 2025-03-13 | 2025-03-11 | 9.300 | 101,500 | -6,400 | 0.01% | 943,950 |
| 2025-03-12 | 2025-03-10 | 9.320 | 107,900 | +29,700 | 0.01% | 1,005,628 |
| 2025-03-11 | 2025-03-07 | 9.360 | 78,200 | -11,200 | 0.01% | 731,952 |
| 2025-03-10 | 2025-03-06 | 9.370 | 89,400 | -9,800 | 0.01% | 837,678 |
| 2025-03-07 | 2025-03-05 | 8.920 | 99,200 | +9,900 | 0.01% | 884,864 |
| 2025-03-06 | 2025-03-04 | 8.690 | 89,300 | -68,500 | 0.01% | 776,017 |
| 2025-03-05 | 2025-03-03 | 8.680 | 157,800 | -6,900 | 0.01% | 1,369,704 |
| 2025-03-04 | 2025-02-28 | 9.240 | 164,700 | +107,600 | 0.01% | 1,521,828 |
| 2025-03-03 | 2025-02-27 | 9.860 | 57,100 | +32,200 | 0.00% | 563,006 |
| 2025-02-28 | 2025-02-26 | 10.040 | 24,900 | -25,700 | 0.00% | 249,996 |
| 2025-02-27 | 2025-02-25 | 10.220 | 50,600 | +38,400 | 0.00% | 517,132 |
| 2025-02-26 | 2025-02-24 | 11.320 | 12,200 | -36,300 | 0.00% | 138,104 |
| 2025-02-25 | 2025-02-21 | 9.550 | 48,500 | +15,700 | 0.00% | 463,175 |
| 2025-02-24 | 2025-02-20 | 8.790 | 32,800 | -23,600 | 0.00% | 288,312 |
| 2025-02-21 | 2025-02-19 | 8.760 | 56,400 | +22,300 | 0.00% | 494,064 |
| 2025-02-20 | 2025-02-18 | 8.830 | 34,100 | +3,600 | 0.00% | 301,103 |
| 2025-02-19 | 2025-02-17 | 8.760 | 30,500 | -5,700 | 0.00% | 267,180 |
| 2025-02-18 | 2025-02-14 | 8.760 | 36,200 | -70,100 | 0.00% | 317,112 |
| 2025-02-17 | 2025-02-13 | 8.250 | 106,300 | +58,300 | 0.01% | 876,975 |
| 2025-02-14 | 2025-02-12 | 8.640 | 48,000 | -76,400 | 0.00% | 414,720 |
| 2025-02-13 | 2025-02-11 | 8.290 | 124,400 | +76,100 | 0.01% | 1,031,276 |
| 2025-02-12 | 2025-02-10 | 8.740 | 48,300 | +8,600 | 0.00% | 422,142 |
| 2025-02-11 | 2025-02-07 | 8.740 | 39,700 | -18,200 | 0.00% | 346,978 |
| 2025-02-10 | 2025-02-06 | 8.150 | 57,900 | -23,200 | 0.00% | 471,885 |
| 2025-02-07 | 2025-02-05 | 7.980 | 81,100 | -11,000 | 0.01% | 647,178 |
| 2025-02-06 | 2025-02-04 | 7.770 | 92,100 | -3,900 | 0.01% | 715,617 |
| 2025-02-05 | 2025-02-03 | 7.530 | 96,000 | -2,600 | 0.01% | 722,880 |
| 2025-02-04 | 2025-01-28 | 7.350 | 98,600 | -4,100 | 0.01% | 724,710 |
| 2025-02-03 | 2025-01-24 | 7.410 | 102,700 | +30,800 | 0.01% | 761,007 |
| 2025-01-27 | 2025-01-23 | 7.230 | 71,900 | -6,700 | 0.01% | 519,837 |
| 2025-01-24 | 2025-01-22 | 7.120 | 78,600 | +10,500 | 0.01% | 559,632 |
| 2025-01-23 | 2025-01-21 | 7.310 | 68,100 | +2,700 | 0.01% | 497,811 |
| 2025-01-22 | 2025-01-20 | 7.260 | 65,400 | -8,000 | 0.01% | 474,804 |
| 2025-01-21 | 2025-01-17 | 7.140 | 73,400 | -23,800 | 0.01% | 524,076 |
| 2025-01-20 | 2025-01-16 | 7.080 | 97,200 | +45,500 | 0.01% | 688,176 |
| 2025-01-17 | 2025-01-15 | 7.240 | 51,700 | +2,700 | 0.00% | 374,308 |
| 2025-01-16 | 2025-01-14 | 7.190 | 49,000 | -4,900 | 0.00% | 352,310 |
| 2025-01-15 | 2025-01-13 | 7.030 | 53,900 | +800 | 0.00% | 378,917 |
| 2025-01-14 | 2025-01-10 | 7.100 | 53,100 | -1,900 | 0.00% | 377,010 |
| 2025-01-13 | 2025-01-09 | 7.310 | 55,000 | -18,100 | 0.00% | 402,050 |
| 2025-01-10 | 2025-01-08 | 7.280 | 73,100 | +24,400 | 0.01% | 532,168 |
| 2025-01-09 | 2025-01-07 | 7.480 | 48,700 | -1,400 | 0.00% | 364,276 |
| 2025-01-08 | 2025-01-06 | 7.640 | 50,100 | +12,500 | 0.00% | 382,764 |
| 2025-01-07 | 2025-01-03 | 7.560 | 37,600 | -25,400 | 0.00% | 284,256 |
| 2025-01-06 | 2025-01-02 | 7.530 | 63,000 | -47,700 | 0.00% | 474,390 |
| 2025-01-03 | 2024-12-31 | 7.960 | 110,700 | +66,700 | 0.01% | 881,172 |
| 2025-01-02 | 2024-12-27 | 8.500 | 44,000 | +5,200 | 0.00% | 374,000 |
| 2024-12-30 | 2024-12-24 | 7.680 | 38,800 | +3,000 | 0.00% | 297,984 |
| 2024-12-27 | 2024-12-20 | 7.660 | 35,800 | -3,800 | 0.00% | 274,228 |
| 2024-12-23 | 2024-12-19 | 7.620 | 39,600 | +3,100 | 0.00% | 301,752 |
| 2024-12-20 | 2024-12-18 | 7.750 | 36,500 | +4,800 | 0.00% | 282,875 |
| 2024-12-19 | 2024-12-17 | 7.570 | 31,700 | +2,700 | 0.00% | 239,969 |
| 2024-12-18 | 2024-12-16 | 7.560 | 29,000 | -5,500 | 0.00% | 219,240 |
| 2024-12-17 | 2024-12-13 | 7.620 | 34,500 | +17,300 | 0.00% | 262,890 |
| 2024-12-16 | 2024-12-12 | 7.770 | 17,200 | -76,700 | 0.00% | 133,644 |
| 2024-12-13 | 2024-12-11 | 7.670 | 93,900 | -77,600 | 0.01% | 720,213 |
| 2024-12-12 | 2024-12-10 | 7.490 | 171,500 | +159,200 | 0.01% | 1,284,535 |
| 2024-12-11 | 2024-12-09 | 7.660 | 12,300 | -3,500 | 0.00% | 94,218 |
| 2024-12-10 | 2024-12-06 | 7.420 | 15,800 | -7,300 | 0.00% | 117,236 |
| 2024-12-09 | 2024-12-05 | 7.270 | 23,100 | -14,300 | 0.00% | 167,937 |
| 2024-12-06 | 2024-12-04 | 7.430 | 37,400 | +18,500 | 0.00% | 277,882 |
| 2024-12-05 | 2024-12-03 | 7.430 | 18,900 | +5,700 | 0.00% | 140,427 |
| 2024-12-04 | 2024-12-02 | 7.250 | 13,200 | +1,700 | 0.00% | 95,700 |
| 2024-12-03 | 2024-11-29 | 7.260 | 11,500 | -25,700 | 0.00% | 83,490 |
| 2024-12-02 | 2024-11-28 | 7.130 | 37,200 | +24,300 | 0.00% | 265,236 |
| 2024-11-29 | 2024-11-27 | 7.260 | 12,900 | +4,800 | 0.00% | 93,654 |
| 2024-11-28 | 2024-11-26 | 7.010 | 8,100 | +2,900 | 0.00% | 56,781 |
| 2024-11-27 | 2024-11-25 | 7.110 | 5,200 | -401,000 | 0.00% | 36,972 |
| 2024-11-26 | 2024-11-22 | 6.940 | 406,200 | +194,100 | 0.03% | 2,819,028 |
| 2024-11-25 | 2024-11-21 | 7.290 | 212,100 | +18,100 | 0.02% | 1,546,209 |
| 2024-11-22 | 2024-11-20 | 7.550 | 194,000 | +71,700 | 0.02% | 1,464,700 |
| 2024-11-21 | 2024-11-19 | 7.380 | 122,300 | -17,500 | 0.01% | 902,574 |
| 2024-11-20 | 2024-11-18 | 7.180 | 139,800 | +23,000 | 0.01% | 1,003,764 |
| 2024-11-19 | 2024-11-15 | 7.290 | 116,800 | +1,000 | 0.01% | 851,472 |
| 2024-11-18 | 2024-11-14 | 7.590 | 115,800 | -5,400 | 0.01% | 878,922 |
| 2024-11-15 | 2024-11-13 | 7.780 | 121,200 | +44,200 | 0.01% | 942,936 |
| 2024-11-14 | 2024-11-12 | 7.820 | 77,000 | +800 | 0.01% | 602,140 |
| 2024-11-13 | 2024-11-11 | 8.140 | 76,200 | -30,000 | 0.01% | 620,268 |
| 2024-11-11 | 2024-11-07 | 7.930 | 106,200 | -7,600 | 0.01% | 842,166 |
| 2024-11-08 | 2024-11-06 | 7.840 | 113,800 | -4,900 | 0.01% | 892,192 |
| 2024-11-07 | 2024-11-05 | 7.960 | 118,700 | +1,800 | 0.01% | 944,852 |
| 2024-11-06 | 2024-11-04 | 7.660 | 116,900 | -25,300 | 0.01% | 895,454 |
| 2024-11-05 | 2024-11-01 | 7.740 | 142,200 | -70,200 | 0.01% | 1,100,628 |
| 2024-11-04 | 2024-10-31 | 7.650 | 212,400 | +92,900 | 0.02% | 1,624,860 |
| 2024-11-01 | 2024-10-30 | 7.710 | 119,500 | -153,000 | 0.01% | 921,345 |
| 2024-10-31 | 2024-10-29 | 7.670 | 272,500 | -122,100 | 0.02% | 2,090,075 |
| 2024-10-30 | 2024-10-28 | 7.610 | 394,600 | +147,200 | 0.03% | 3,002,906 |
| 2024-10-29 | 2024-10-25 | 7.570 | 247,400 | +125,300 | 0.02% | 1,872,818 |
| 2024-10-28 | 2024-10-24 | 7.630 | 122,100 | +11,600 | 0.01% | 931,623 |
| 2024-10-25 | 2024-10-23 | 7.910 | 110,500 | -4,300 | 0.01% | 874,055 |
| 2024-10-24 | 2024-10-22 | 7.860 | 114,800 | -118,600 | 0.01% | 902,328 |
| 2024-10-23 | 2024-10-21 | 7.860 | 233,400 | +122,900 | 0.02% | 1,834,524 |
| 2024-10-22 | 2024-10-18 | 7.480 | 110,500 | -158,300 | 0.01% | 826,540 |
| 2024-10-21 | 2024-10-17 | 6.900 | 268,800 | +106,300 | 0.02% | 1,854,720 |
| 2024-10-18 | 2024-10-16 | 7.120 | 162,500 | -124,700 | 0.01% | 1,157,000 |
| 2024-10-17 | 2024-10-15 | 7.000 | 287,200 | +176,700 | 0.02% | 2,010,400 |
| 2024-10-16 | 2024-10-14 | 7.440 | 110,500 | +2,800 | 0.01% | 822,120 |
| 2024-10-15 | 2024-10-10 | 7.660 | 107,700 | +68,500 | 0.01% | 824,982 |
| 2024-10-14 | 2024-10-09 | 7.510 | 39,200 | +3,500 | 0.00% | 294,392 |
| 2024-10-10 | 2024-10-08 | 8.180 | 35,700 | +27,500 | 0.00% | 292,026 |
| 2024-10-09 | 2024-10-07 | 9.390 | 8,200 | -5,100 | 0.00% | 76,998 |
| 2024-10-08 | 2024-10-04 | 8.910 | 13,300 | +13,000 | 0.00% | 118,503 |
| 2024-10-07 | 2024-10-03 | 8.280 | 300 | -300 | 0.00% | 2,484 |
| 2024-10-04 | 2024-10-02 | 8.310 | 600 | -1,900 | 0.00% | 4,986 |
| 2024-10-03 | 2024-09-30 | 7.170 | 2,500 | -7,700 | 0.00% | 17,925 |
| 2024-10-02 | 2024-09-27 | 6.760 | 10,200 | -13,000 | 0.00% | 68,952 |
| 2024-09-30 | 2024-09-26 | 6.180 | 23,200 | +16,400 | 0.00% | 143,376 |
| 2024-09-27 | 2024-09-25 | 5.900 | 6,800 | -19,900 | 0.00% | 40,120 |
| 2024-09-26 | 2024-09-24 | 5.880 | 26,700 | +18,200 | 0.00% | 156,996 |
| 2024-09-25 | 2024-09-23 | 5.640 | 8,500 | +3,700 | 0.00% | 47,940 |
| 2024-09-24 | 2024-09-20 | 5.590 | 4,800 | -3,700 | 0.00% | 26,832 |
| 2024-09-20 | 2024-09-17 | 5.610 | 8,500 | -2,000 | 0.00% | 47,685 |
| 2024-09-19 | 2024-09-16 | 5.570 | 10,500 | -5,200 | 0.00% | 58,485 |
| 2024-09-17 | 2024-09-13 | 5.440 | 15,700 | +4,800 | 0.00% | 85,408 |
| 2024-09-13 | 2024-09-11 | 5.250 | 10,900 | -2,500 | 0.00% | 57,225 |
| 2024-09-12 | 2024-09-10 | 5.290 | 13,400 | -2,300 | 0.00% | 70,886 |
| 2024-09-11 | 2024-09-09 | 5.340 | 15,700 | +2,300 | 0.00% | 83,838 |
| 2024-09-09 | 2024-09-04 | 5.560 | 13,400 | +1,700 | 0.00% | 74,504 |
| 2024-09-05 | 2024-09-03 | 5.690 | 11,700 | -2,400 | 0.00% | 66,573 |
| 2024-09-04 | 2024-09-02 | 5.560 | 14,100 | -800 | 0.00% | 78,396 |
| 2024-09-03 | 2024-08-30 | 5.560 | 14,900 | -49,800 | 0.00% | 82,844 |
| 2024-09-02 | 2024-08-29 | 5.480 | 64,700 | -6,000 | 0.01% | 354,556 |
| 2024-08-30 | 2024-08-28 | 5.370 | 70,700 | -1,300 | 0.01% | 379,659 |
| 2024-08-29 | 2024-08-27 | 5.420 | 72,000 | -1,000 | 0.01% | 390,240 |
| 2024-08-28 | 2024-08-26 | 5.340 | 73,000 | +6,600 | 0.01% | 389,820 |
| 2024-08-27 | 2024-08-23 | 5.280 | 66,400 | -1,000 | 0.01% | 350,592 |
| 2024-08-26 | 2024-08-22 | 5.390 | 67,400 | -1,900 | 0.01% | 363,286 |
| 2024-08-23 | 2024-08-21 | 5.290 | 69,300 | -2,300 | 0.01% | 366,597 |
| 2024-08-22 | 2024-08-20 | 5.340 | 71,600 | +2,100 | 0.01% | 382,344 |
| 2024-08-21 | 2024-08-19 | 5.390 | 69,500 | -17,300 | 0.01% | 374,605 |
| 2024-08-20 | 2024-08-16 | 5.330 | 86,800 | -10,800 | 0.01% | 462,644 |
| 2024-08-19 | 2024-08-15 | 5.420 | 97,600 | -2,600 | 0.01% | 528,992 |
| 2024-08-16 | 2024-08-14 | 5.400 | 100,200 | -3,900 | 0.01% | 541,080 |
| 2024-08-15 | 2024-08-13 | 5.550 | 104,100 | -400 | 0.01% | 577,755 |
| 2024-08-14 | 2024-08-12 | 5.540 | 104,500 | -3,200 | 0.01% | 578,930 |
| 2024-08-13 | 2024-08-09 | 5.630 | 107,700 | -800 | 0.01% | 606,351 |
| 2024-08-12 | 2024-08-08 | 5.640 | 108,500 | -1,000 | 0.01% | 611,940 |
| 2024-08-09 | 2024-08-07 | 5.710 | 109,500 | -800 | 0.01% | 625,245 |
| 2024-08-08 | 2024-08-06 | 5.710 | 110,300 | -3,600 | 0.01% | 629,813 |
| 2024-08-07 | 2024-08-05 | 5.550 | 113,900 | -4,700 | 0.01% | 632,145 |
| 2024-08-06 | 2024-08-02 | 5.460 | 118,600 | -1,200 | 0.01% | 647,556 |
| 2024-08-05 | 2024-08-01 | 5.530 | 119,800 | -2,100 | 0.01% | 662,494 |
| 2024-08-02 | 2024-07-31 | 5.570 | 121,900 | -1,100 | 0.01% | 678,983 |
| 2024-08-01 | 2024-07-30 | 5.350 | 123,000 | -300 | 0.01% | 658,050 |
| 2024-07-31 | 2024-07-29 | 5.490 | 123,300 | -7,100 | 0.01% | 676,917 |
| 2024-07-30 | 2024-07-26 | 5.530 | 130,400 | +1,100 | 0.01% | 721,112 |
| 2024-07-29 | 2024-07-25 | 5.520 | 129,300 | -5,400 | 0.01% | 713,736 |
| 2024-07-26 | 2024-07-24 | 5.620 | 134,700 | +6,900 | 0.01% | 757,014 |
| 2024-07-25 | 2024-07-23 | 5.700 | 127,800 | -1,400 | 0.01% | 728,460 |
| 2024-07-24 | 2024-07-22 | 5.800 | 129,200 | -4,100 | 0.01% | 749,360 |
| 2024-07-23 | 2024-07-19 | 5.840 | 133,300 | -1,600 | 0.01% | 778,472 |
| 2024-07-18 | 2024-07-16 | 5.900 | 134,900 | -6,300 | 0.01% | 795,910 |
| 2024-07-17 | 2024-07-15 | 6.020 | 141,200 | -8,900 | 0.01% | 850,024 |
| 2024-07-16 | 2024-07-12 | 6.210 | 150,100 | +8,100 | 0.01% | 932,121 |
| 2024-07-15 | 2024-07-11 | 6.120 | 142,000 | -3,300 | 0.01% | 869,040 |
| 2024-07-12 | 2024-07-10 | 5.950 | 145,300 | +1,300 | 0.01% | 864,535 |
| 2024-07-11 | 2024-07-09 | 6.090 | 144,000 | -1,100 | 0.01% | 876,960 |
| 2024-07-10 | 2024-07-08 | 6.060 | 145,100 | +5,000 | 0.01% | 879,306 |
| 2024-07-09 | 2024-07-05 | 6.180 | 140,100 | -1,200 | 0.01% | 865,818 |
| 2024-07-08 | 2024-07-04 | 6.250 | 141,300 | -65,500 | 0.01% | 883,125 |
| 2024-07-05 | 2024-07-03 | 6.080 | 206,800 | -700 | 0.02% | 1,257,344 |
| 2024-07-04 | 2024-07-02 | 5.920 | 207,500 | -2,400 | 0.02% | 1,228,400 |
| 2024-07-03 | 2024-06-28 | 5.880 | 209,900 | -29,100 | 0.02% | 1,234,212 |
| 2024-07-02 | 2024-06-27 | 5.920 | 239,000 | -22,300 | 0.02% | 1,414,880 |
| 2024-06-28 | 2024-06-26 | 6.010 | 261,300 | +17,200 | 0.02% | 1,570,413 |
| 2024-06-27 | 2024-06-25 | 6.080 | 244,100 | +7,200 | 0.02% | 1,484,128 |
| 2024-06-26 | 2024-06-24 | 6.100 | 236,900 | +22,600 | 0.02% | 1,445,090 |
| 2024-06-25 | 2024-06-21 | 6.210 | 214,300 | +87,000 | 0.02% | 1,330,803 |
| 2024-06-24 | 2024-06-20 | 6.450 | 127,300 | -15,900 | 0.01% | 821,085 |
| 2024-06-21 | 2024-06-19 | 6.560 | 143,200 | -3,900 | 0.01% | 939,392 |
| 2024-06-20 | 2024-06-18 | 6.250 | 147,100 | +84,100 | 0.01% | 919,375 |
| 2024-06-19 | 2024-06-17 | 6.370 | 63,000 | +8,200 | 0.00% | 401,310 |
| 2024-06-17 | 2024-06-13 | 6.480 | 54,800 | -8,800 | 0.00% | 355,104 |
| 2024-06-14 | 2024-06-12 | 6.390 | 63,600 | -22,100 | 0.01% | 406,404 |
| 2024-06-13 | 2024-06-11 | 6.440 | 85,700 | -20,100 | 0.01% | 551,908 |
| 2024-06-12 | 2024-06-07 | 6.440 | 105,800 | +42,200 | 0.01% | 681,352 |
| 2024-06-07 | 2024-06-05 | 6.680 | 63,600 | +600 | 0.01% | 424,848 |
| 2024-06-06 | 2024-06-04 | 6.860 | 63,000 | +23,700 | 0.00% | 432,180 |
| 2024-06-05 | 2024-06-03 | 6.770 | 39,300 | +34,500 | 0.00% | 266,061 |
| 2024-06-04 | 2024-05-31 | 6.840 | 4,800 | -20,000 | 0.00% | 32,832 |
| 2024-06-03 | 2024-05-30 | 6.770 | 24,800 | -10,200 | 0.00% | 167,896 |
| 2024-05-31 | 2024-05-29 | 6.870 | 35,000 | -600 | 0.00% | 240,450 |
| 2024-05-30 | 2024-05-28 | 6.930 | 35,600 | -1,400 | 0.00% | 246,708 |
| 2024-05-29 | 2024-05-27 | 7.020 | 37,000 | -10,900 | 0.00% | 259,740 |
| 2024-05-28 | 2024-05-24 | 6.200 | 47,900 | -7,000 | 0.00% | 296,980 |
| 2024-05-27 | 2024-05-23 | 6.530 | 54,900 | +6,100 | 0.00% | 358,497 |
| 2024-05-24 | 2024-05-22 | 6.740 | 48,800 | -13,400 | 0.00% | 328,912 |
| 2024-05-23 | 2024-05-21 | 6.090 | 62,200 | +8,200 | 0.00% | 378,798 |
| 2024-05-22 | 2024-05-20 | 6.320 | 54,000 | -9,200 | 0.00% | 341,280 |
| 2024-05-21 | 2024-05-17 | 6.300 | 63,200 | +18,400 | 0.00% | 398,160 |
| 2024-05-20 | 2024-05-16 | 6.200 | 44,800 | -1,900 | 0.00% | 277,760 |
| 2024-05-17 | 2024-05-14 | 6.020 | 46,700 | -1,500 | 0.00% | 281,134 |
| 2024-05-16 | 2024-05-13 | 6.030 | 48,200 | -100 | 0.00% | 290,646 |
| 2024-05-14 | 2024-05-10 | 5.950 | 48,300 | -2,800 | 0.00% | 287,385 |
| 2024-05-13 | 2024-05-09 | 5.850 | 51,100 | +3,400 | 0.00% | 298,935 |
| 2024-05-10 | 2024-05-08 | 5.630 | 47,700 | +1,500 | 0.00% | 268,551 |
| 2024-05-08 | 2024-05-06 | 5.740 | 46,200 | -1,100 | 0.00% | 265,188 |
| 2024-05-07 | 2024-05-03 | 5.730 | 47,300 | -700 | 0.00% | 271,029 |
| 2024-05-06 | 2024-05-02 | 5.670 | 48,000 | +5,700 | 0.00% | 272,160 |
| 2024-05-03 | 2024-04-30 | 5.550 | 42,300 | -30,600 | 0.00% | 234,765 |
| 2024-04-30 | 2024-04-26 | 5.560 | 72,900 | -251,700 | 0.01% | 405,324 |
| 2024-04-26 | 2024-04-24 | 5.320 | 324,600 | -4,600 | 0.03% | 1,726,872 |
| 2024-04-25 | 2024-04-23 | 5.170 | 329,200 | -2,600 | 0.03% | 1,701,964 |
| 2024-04-24 | 2024-04-22 | 5.140 | 331,800 | -4,700 | 0.03% | 1,705,452 |
| 2024-04-23 | 2024-04-19 | 5.150 | 336,500 | -1,200 | 0.03% | 1,732,975 |
| 2024-04-22 | 2024-04-18 | 5.290 | 337,700 | +4,300 | 0.03% | 1,786,433 |
| 2024-04-19 | 2024-04-17 | 5.310 | 333,400 | -7,900 | 0.03% | 1,770,354 |
| 2024-04-18 | 2024-04-16 | 5.290 | 341,300 | -12,800 | 0.03% | 1,805,477 |
| 2024-04-17 | 2024-04-15 | 5.370 | 354,100 | +13,200 | 0.03% | 1,901,517 |
| 2024-04-16 | 2024-04-12 | 5.300 | 340,900 | -13,300 | 0.03% | 1,806,770 |
| 2024-04-15 | 2024-04-11 | 5.410 | 354,200 | -5,800 | 0.03% | 1,916,222 |
| 2024-04-12 | 2024-04-10 | 5.500 | 360,000 | +109,600 | 0.03% | 1,980,000 |
| 2024-04-11 | 2024-04-09 | 5.520 | 250,400 | +10,000 | 0.02% | 1,382,208 |
| 2024-04-10 | 2024-04-08 | 5.560 | 240,400 | -1,000 | 0.02% | 1,336,624 |
| 2024-04-09 | 2024-04-05 | 5.350 | 241,400 | -5,000 | 0.02% | 1,291,490 |
| 2024-04-08 | 2024-04-03 | 5.500 | 246,400 | -11,100 | 0.02% | 1,355,200 |
| 2024-04-05 | 2024-04-02 | 5.770 | 257,500 | +21,400 | 0.02% | 1,485,775 |
| 2024-04-03 | 2024-03-28 | 5.950 | 236,100 | +2,900 | 0.02% | 1,404,795 |
| 2024-04-02 | 2024-03-27 | 5.980 | 233,200 | +3,100 | 0.02% | 1,394,536 |
| 2024-03-28 | 2024-03-26 | 6.020 | 230,100 | +3,600 | 0.02% | 1,385,202 |
| 2024-03-27 | 2024-03-25 | 6.090 | 226,500 | -4,100 | 0.02% | 1,379,385 |
| 2024-03-26 | 2024-03-22 | 6.250 | 230,600 | +5,100 | 0.02% | 1,441,250 |
| 2024-03-22 | 2024-03-20 | 6.150 | 225,500 | +15,600 | 0.02% | 1,386,825 |
| 2024-03-21 | 2024-03-19 | 6.230 | 209,900 | +133,300 | 0.02% | 1,307,677 |
| 2024-03-20 | 2024-03-18 | 6.300 | 76,600 | +72,000 | 0.01% | 482,580 |
| 2024-03-19 | 2024-03-15 | 6.400 | 4,600 | -11,300 | 0.00% | 29,440 |
| 2024-03-18 | 2024-03-14 | 6.460 | 15,900 | -6,200 | 0.00% | 102,714 |
| 2024-03-15 | 2024-03-13 | 6.490 | 22,100 | +3,000 | 0.00% | 143,429 |
| 2024-03-14 | 2024-03-12 | 6.560 | 19,100 | -10,200 | 0.00% | 125,296 |
| 2024-03-13 | 2024-03-11 | 6.420 | 29,300 | +20,100 | 0.00% | 188,106 |
| 2024-03-12 | 2024-03-08 | 6.780 | 9,200 | -50,900 | 0.00% | 62,376 |
| 2024-03-11 | 2024-03-07 | 6.740 | 60,100 | +60,100 | 0.00% | 405,074 |
| 2024-03-08 | 2024-03-06 | 6.840 | 0 | -11,100 | ||
| 2024-03-07 | 2024-03-05 | 6.580 | 11,100 | -4,400 | 0.00% | 73,038 |
| 2024-03-06 | 2024-03-04 | 6.920 | 15,500 | +3,100 | 0.00% | 107,260 |
| 2024-03-05 | 2024-03-01 | 6.640 | 12,400 | +7,900 | 0.00% | 82,336 |
| 2024-03-04 | 2024-02-29 | 6.540 | 4,500 | -15,000 | 0.00% | 29,430 |
| 2024-03-01 | 2024-02-28 | 6.260 | 19,500 | +10,000 | 0.00% | 122,070 |
| 2024-02-29 | 2024-02-27 | 6.460 | 9,500 | -900 | 0.00% | 61,370 |
| 2024-02-28 | 2024-02-26 | 6.530 | 10,400 | -2,800 | 0.00% | 67,912 |
| 2024-02-27 | 2024-02-23 | 6.610 | 13,200 | -5,600 | 0.00% | 87,252 |
| 2024-02-26 | 2024-02-22 | 6.700 | 18,800 | +3,400 | 0.00% | 125,960 |
| 2024-02-23 | 2024-02-21 | 6.580 | 15,400 | -1,300 | 0.00% | 101,332 |
| 2024-02-22 | 2024-02-20 | 6.500 | 16,700 | +1,300 | 0.00% | 108,550 |
| 2024-02-21 | 2024-02-19 | 6.560 | 15,400 | +4,300 | 0.00% | 101,024 |
| 2024-02-20 | 2024-02-16 | 6.850 | 11,100 | +200 | 0.00% | 76,035 |
| 2024-02-19 | 2024-02-15 | 6.600 | 10,900 | -500 | 0.00% | 71,940 |
| 2024-02-16 | 2024-02-14 | 6.480 | 11,400 | -400 | 0.00% | 73,872 |
| 2024-02-15 | 2024-02-09 | 6.190 | 11,800 | -2,400 | 0.00% | 73,042 |
| 2024-02-14 | 2024-02-07 | 6.100 | 14,200 | -1,300 | 0.00% | 86,620 |
| 2024-02-08 | 2024-02-06 | 6.280 | 15,500 | +14,100 | 0.00% | 97,340 |
| 2024-02-07 | 2024-02-05 | 5.970 | 1,400 | +400 | 0.00% | 8,358 |
| 2024-02-05 | 2024-02-01 | 6.150 | 1,000 | +800 | 0.00% | 6,150 |
| 2024-02-01 | 2024-01-30 | 6.340 | 200 | -1,200 | 0.00% | 1,268 |
| 2024-01-31 | 2024-01-29 | 6.570 | 1,400 | -600 | 0.00% | 9,198 |
| 2024-01-30 | 2024-01-26 | 6.610 | 2,000 | +500 | 0.00% | 13,220 |
| 2024-01-29 | 2024-01-25 | 6.950 | 1,500 | -2,100 | 0.00% | 10,425 |
| 2024-01-26 | 2024-01-24 | 6.780 | 3,600 | +500 | 0.00% | 24,408 |
| 2024-01-25 | 2024-01-23 | 6.560 | 3,100 | -300 | 0.00% | 20,336 |
| 2024-01-22 | 2024-01-18 | 6.540 | 3,400 | -7,100 | 0.00% | 22,236 |
| 2024-01-19 | 2024-01-17 | 6.470 | 10,500 | -1,700 | 0.00% | 67,935 |
| 2024-01-11 | 2024-01-09 | 7.130 | 12,200 | -4,800 | 0.00% | 86,986 |
| 2024-01-08 | 2024-01-04 | 7.230 | 17,000 | -200 | 0.00% | 122,910 |
| 2024-01-05 | 2024-01-03 | 7.180 | 17,200 | -500 | 0.00% | 123,496 |
| 2024-01-03 | 2023-12-29 | 7.360 | 17,700 | +3,300 | 0.00% | 130,272 |
| 2024-01-02 | 2023-12-28 | 7.390 | 14,400 | -400 | 0.00% | 106,416 |
| 2023-12-29 | 2023-12-27 | 7.170 | 14,800 | +300 | 0.00% | 106,116 |
| 2023-12-28 | 2023-12-22 | 7.030 | 14,500 | +300 | 0.00% | 101,935 |
| 2023-12-27 | 2023-12-21 | 7.230 | 14,200 | -4,200 | 0.00% | 102,666 |
| 2023-12-22 | 2023-12-20 | 7.080 | 18,400 | -2,000 | 0.00% | 130,272 |
| 2023-12-20 | 2023-12-18 | 7.000 | 20,400 | -1,300 | 0.00% | 142,800 |
| 2023-12-18 | 2023-12-14 | 6.910 | 21,700 | -4,300 | 0.00% | 149,947 |
| 2023-12-15 | 2023-12-13 | 6.740 | 26,000 | -4,000 | 0.00% | 175,240 |
| 2023-12-14 | 2023-12-12 | 6.790 | 30,000 | -6,400 | 0.00% | 203,700 |
| 2023-12-13 | 2023-12-11 | 6.550 | 36,400 | -3,400 | 0.00% | 238,420 |
| 2023-12-12 | 2023-12-08 | 6.570 | 39,800 | +1,600 | 0.00% | 261,486 |
| 2023-12-08 | 2023-12-06 | 6.770 | 38,200 | -2,500 | 0.00% | 258,614 |
| 2023-12-07 | 2023-12-05 | 6.590 | 40,700 | -4,600 | 0.00% | 268,213 |
| 2023-12-06 | 2023-12-04 | 6.660 | 45,300 | +900 | 0.00% | 301,698 |
| 2023-12-05 | 2023-12-01 | 6.710 | 44,400 | +6,400 | 0.00% | 297,924 |
| 2023-12-04 | 2023-11-30 | 6.730 | 38,000 | +13,000 | 0.00% | 255,740 |
| 2023-11-30 | 2023-11-28 | 6.930 | 25,000 | -9,200 | 0.00% | 173,250 |
| 2023-11-28 | 2023-11-24 | 6.890 | 34,200 | +400 | 0.00% | 235,638 |
| 2023-11-27 | 2023-11-23 | 6.980 | 33,800 | -3,900 | 0.00% | 235,924 |
| 2023-11-24 | 2023-11-22 | 6.810 | 37,700 | +6,500 | 0.00% | 256,737 |
| 2023-11-23 | 2023-11-21 | 6.830 | 31,200 | -700 | 0.00% | 213,096 |
| 2023-11-21 | 2023-11-17 | 6.870 | 31,900 | -67,300 | 0.00% | 219,153 |
| 2023-11-20 | 2023-11-16 | 6.930 | 99,200 | +1,600 | 0.01% | 687,456 |
| 2023-11-17 | 2023-11-15 | 7.040 | 97,600 | +200 | 0.01% | 687,104 |
| 2023-11-16 | 2023-11-14 | 6.810 | 97,400 | +3,400 | 0.01% | 663,294 |
| 2023-11-15 | 2023-11-13 | 6.800 | 94,000 | -16,000 | 0.01% | 639,200 |
| 2023-11-14 | 2023-11-10 | 6.680 | 110,000 | +1,700 | 0.01% | 734,800 |
| 2023-11-13 | 2023-11-09 | 6.790 | 108,300 | -8,300 | 0.01% | 735,357 |
| 2023-11-10 | 2023-11-08 | 6.980 | 116,600 | +19,600 | 0.01% | 813,868 |
| 2023-11-09 | 2023-11-07 | 7.060 | 97,000 | +4,300 | 0.01% | 684,820 |
| 2023-11-08 | 2023-11-06 | 7.160 | 92,700 | +7,100 | 0.01% | 663,732 |
| 2023-11-07 | 2023-11-03 | 7.030 | 85,600 | +4,000 | 0.01% | 601,768 |
| 2023-11-03 | 2023-11-01 | 6.850 | 81,600 | +3,500 | 0.01% | 558,960 |
| 2023-11-02 | 2023-10-31 | 6.970 | 78,100 | -91,100 | 0.01% | 544,357 |
| 2023-11-01 | 2023-10-30 | 7.060 | 169,200 | -6,200 | 0.01% | 1,194,552 |
| 2023-10-31 | 2023-10-27 | 6.930 | 175,400 | +10,700 | 0.01% | 1,215,522 |
| 2023-10-30 | 2023-10-26 | 6.870 | 164,700 | -5,500 | 0.01% | 1,131,489 |
| 2023-10-27 | 2023-10-25 | 6.910 | 170,200 | +600 | 0.01% | 1,176,082 |
| 2023-10-26 | 2023-10-24 | 6.710 | 169,600 | -8,500 | 0.01% | 1,138,016 |
| 2023-10-25 | 2023-10-20 | 6.820 | 178,100 | +32,500 | 0.01% | 1,214,642 |
| 2023-10-24 | 2023-10-19 | 7.220 | 145,600 | -1,500 | 0.01% | 1,051,232 |
| 2023-10-20 | 2023-10-18 | 7.080 | 147,100 | +98,800 | 0.01% | 1,041,468 |
| 2023-10-19 | 2023-10-17 | 7.240 | 48,300 | -4,400 | 0.00% | 349,692 |
| 2023-10-18 | 2023-10-16 | 7.060 | 52,700 | +1,400 | 0.00% | 372,062 |
| 2023-10-17 | 2023-10-13 | 7.210 | 51,300 | +45,800 | 0.00% | 369,873 |
| 2023-10-16 | 2023-10-12 | 7.410 | 5,500 | -100 | 0.00% | 40,755 |
| 2023-10-13 | 2023-10-11 | 7.240 | 5,600 | -12,700 | 0.00% | 40,544 |
| 2023-10-12 | 2023-10-10 | 7.280 | 18,300 | -6,200 | 0.00% | 133,224 |
| 2023-10-11 | 2023-10-09 | 7.170 | 24,500 | -7,700 | 0.00% | 175,665 |
| 2023-10-10 | 2023-10-06 | 7.030 | 32,200 | +5,500 | 0.00% | 226,366 |
| 2023-10-09 | 2023-10-05 | 6.840 | 26,700 | -11,600 | 0.00% | 182,628 |
| 2023-10-06 | 2023-10-04 | 6.830 | 38,300 | +11,400 | 0.00% | 261,589 |
| 2023-10-05 | 2023-10-03 | 6.820 | 26,900 | -1,700 | 0.00% | 183,458 |
| 2023-10-04 | 2023-09-29 | 7.050 | 28,600 | +1,500 | 0.00% | 201,630 |
| 2023-10-03 | 2023-09-28 | 6.990 | 27,100 | +4,300 | 0.00% | 189,429 |
| 2023-09-28 | 2023-09-26 | 7.080 | 22,800 | +4,700 | 0.00% | 161,424 |
| 2023-09-27 | 2023-09-25 | 7.130 | 18,100 | +8,700 | 0.00% | 129,053 |
| 2023-09-26 | 2023-09-22 | 7.330 | 9,400 | -21,200 | 0.00% | 68,902 |
| 2023-09-25 | 2023-09-21 | 7.020 | 30,600 | -19,100 | 0.00% | 214,812 |
| 2023-09-22 | 2023-09-20 | 7.080 | 49,700 | -23,500 | 0.00% | 351,876 |
| 2023-09-21 | 2023-09-19 | 6.950 | 73,200 | -25,700 | 0.01% | 508,740 |
| 2023-09-20 | 2023-09-18 | 7.000 | 98,900 | -10,500 | 0.01% | 692,300 |
| 2023-09-19 | 2023-09-15 | 6.920 | 109,400 | +60,700 | 0.01% | 757,048 |
| 2023-09-18 | 2023-09-14 | 7.080 | 48,700 | +1,500 | 0.00% | 344,796 |
| 2023-09-15 | 2023-09-13 | 7.090 | 47,200 | -2,200 | 0.00% | 334,648 |
| 2023-09-14 | 2023-09-12 | 7.130 | 49,400 | +800 | 0.00% | 352,222 |
| 2023-09-13 | 2023-09-11 | 7.240 | 48,600 | +4,100 | 0.00% | 351,864 |
| 2023-09-12 | 2023-09-07 | 7.220 | 44,500 | -2,700 | 0.00% | 321,290 |
| 2023-09-11 | 2023-09-06 | 7.440 | 47,200 | -17,300 | 0.00% | 351,168 |
| 2023-09-07 | 2023-09-05 | 7.410 | 64,500 | +8,700 | 0.01% | 477,945 |
| 2023-09-06 | 2023-09-04 | 7.690 | 55,800 | -13,900 | 0.00% | 429,102 |
| 2023-09-05 | 2023-08-31 | 7.010 | 69,700 | +7,100 | 0.01% | 488,597 |
| 2023-09-04 | 2023-08-30 | 7.180 | 62,600 | -800 | 0.00% | 449,468 |
| 2023-08-31 | 2023-08-29 | 7.260 | 63,400 | +6,800 | 0.00% | 460,284 |
| 2023-08-30 | 2023-08-28 | 7.060 | 56,600 | -600 | 0.00% | 399,596 |
| 2023-08-29 | 2023-08-25 | 7.070 | 57,200 | +19,300 | 0.00% | 404,404 |
| 2023-08-28 | 2023-08-24 | 7.190 | 37,900 | -1,800 | 0.00% | 272,501 |
| 2023-08-25 | 2023-08-23 | 6.990 | 39,700 | -3,100 | 0.00% | 277,503 |
| 2023-08-24 | 2023-08-22 | 6.970 | 42,800 | +2,800 | 0.00% | 298,316 |
| 2023-08-23 | 2023-08-21 | 6.910 | 40,000 | -2,800 | 0.00% | 276,400 |
| 2023-08-22 | 2023-08-18 | 7.020 | 42,800 | -4,200 | 0.00% | 300,456 |
| 2023-08-21 | 2023-08-17 | 7.170 | 47,000 | +1,100 | 0.00% | 336,990 |
| 2023-08-18 | 2023-08-16 | 7.170 | 45,900 | -15,700 | 0.00% | 329,103 |
| 2023-08-17 | 2023-08-15 | 7.090 | 61,600 | -2,300 | 0.00% | 436,744 |
| 2023-08-16 | 2023-08-14 | 7.160 | 63,900 | -100 | 0.01% | 457,524 |
| 2023-08-15 | 2023-08-11 | 7.320 | 64,000 | -6,500 | 0.01% | 468,480 |
| 2023-08-14 | 2023-08-10 | 7.430 | 70,500 | -11,100 | 0.01% | 523,815 |
| 2023-08-11 | 2023-08-09 | 7.510 | 81,600 | +18,900 | 0.01% | 612,816 |
| 2023-08-10 | 2023-08-08 | 7.500 | 62,700 | -400 | 0.00% | 470,250 |
| 2023-08-09 | 2023-08-07 | 7.660 | 63,100 | -8,800 | 0.00% | 483,346 |
| 2023-08-08 | 2023-08-04 | 7.750 | 71,900 | -8,300 | 0.01% | 557,225 |
| 2023-08-07 | 2023-08-03 | 7.810 | 80,200 | -99,200 | 0.01% | 626,362 |
| 2023-08-04 | 2023-08-02 | 7.870 | 179,400 | +59,100 | 0.01% | 1,411,878 |
| 2023-08-03 | 2023-08-01 | 8.070 | 120,300 | +6,800 | 0.01% | 970,821 |
| 2023-08-02 | 2023-07-31 | 8.020 | 113,500 | +15,500 | 0.01% | 910,270 |
| 2023-08-01 | 2023-07-28 | 7.970 | 98,000 | -18,200 | 0.01% | 781,060 |
| 2023-07-31 | 2023-07-27 | 7.640 | 116,200 | +7,200 | 0.01% | 887,768 |
| 2023-07-28 | 2023-07-26 | 7.630 | 109,000 | -13,000 | 0.01% | 831,670 |
| 2023-07-27 | 2023-07-25 | 7.550 | 122,000 | -4,700 | 0.01% | 921,100 |
| 2023-07-26 | 2023-07-24 | 7.320 | 126,700 | -200 | 0.01% | 927,444 |
| 2023-07-25 | 2023-07-21 | 7.560 | 126,900 | -16,200 | 0.01% | 959,364 |
| 2023-07-24 | 2023-07-20 | 7.370 | 143,100 | +1,600 | 0.01% | 1,054,647 |
| 2023-07-21 | 2023-07-19 | 7.320 | 141,500 | +11,200 | 0.01% | 1,035,780 |
| 2023-07-20 | 2023-07-18 | 7.420 | 130,300 | +49,200 | 0.01% | 966,826 |
| 2023-07-19 | 2023-07-14 | 7.430 | 81,100 | +12,400 | 0.01% | 602,573 |
| 2023-07-18 | 2023-07-13 | 7.400 | 68,700 | +49,100 | 0.01% | 508,380 |
| 2023-07-14 | 2023-07-12 | 7.120 | 19,600 | -13,100 | 0.00% | 139,552 |
| 2023-07-13 | 2023-07-11 | 7.080 | 32,700 | -15,000 | 0.00% | 231,516 |
| 2023-07-12 | 2023-07-10 | 7.140 | 47,700 | -26,500 | 0.00% | 340,578 |
| 2023-07-11 | 2023-07-07 | 7.000 | 74,200 | +42,800 | 0.01% | 519,400 |
| 2023-07-10 | 2023-07-06 | 7.170 | 31,400 | +31,000 | 0.00% | 225,138 |
| 2023-07-07 | 2023-07-05 | 7.360 | 400 | -200 | 0.00% | 2,944 |
| 2023-07-06 | 2023-07-04 | 7.400 | 600 | -13,100 | 0.00% | 4,440 |
| 2023-07-05 | 2023-07-03 | 7.300 | 13,700 | -26,000 | 0.00% | 100,010 |
| 2023-07-04 | 2023-06-30 | 7.484 | 39,700 | +14,300 | 0.00% | 297,119 |
| 2023-07-03 | 2023-06-29 | 7.515 | 25,400 | +761 | 0.00% | 190,882 |
| 2023-06-30 | 2023-06-28 | 7.515 | 24,639 | -485 | 0.00% | 185,163 |
| 2023-06-29 | 2023-06-27 | 7.412 | 25,124 | +1,261 | 0.00% | 186,218 |
| 2023-06-28 | 2023-06-26 | 7.268 | 23,863 | -776 | 0.00% | 173,427 |
| 2023-06-27 | 2023-06-23 | 7.051 | 24,639 | -46,369 | 0.00% | 173,733 |
| 2023-06-26 | 2023-06-21 | 7.639 | 71,008 | +6,111 | 0.01% | 542,412 |
| 2023-06-23 | 2023-06-20 | 7.804 | 64,897 | +19,207 | 0.01% | 506,435 |
| 2023-06-21 | 2023-06-19 | 7.927 | 45,690 | +1,844 | 0.00% | 362,202 |
| 2023-06-20 | 2023-06-16 | 8.144 | 43,846 | -43,944 | 0.00% | 357,076 |
| 2023-06-19 | 2023-06-15 | 7.866 | 87,790 | -2,522 | 0.01% | 690,515 |
| 2023-06-16 | 2023-06-14 | 7.752 | 90,312 | -5,044 | 0.01% | 700,111 |
| 2023-06-15 | 2023-06-13 | 7.824 | 95,356 | -4,269 | 0.01% | 746,094 |
| 2023-06-14 | 2023-06-12 | 7.608 | 99,625 | -3,589 | 0.01% | 757,929 |
| 2023-06-13 | 2023-06-09 | 7.701 | 103,214 | -13,096 | 0.01% | 794,809 |
| 2023-06-12 | 2023-06-08 | 7.742 | 116,310 | -30,168 | 0.01% | 900,452 |
| 2023-06-09 | 2023-06-07 | 7.680 | 146,478 | +30,847 | 0.01% | 1,124,948 |
| 2023-06-08 | 2023-06-06 | 7.742 | 115,631 | -15,035 | 0.01% | 895,195 |
| 2023-06-07 | 2023-06-05 | 7.917 | 130,666 | -31,818 | 0.01% | 1,034,493 |
| 2023-06-06 | 2023-06-02 | 7.989 | 162,484 | +38,026 | 0.01% | 1,298,123 |
| 2023-06-05 | 2023-06-01 | 7.824 | 124,458 | +45,010 | 0.01% | 973,796 |
| 2023-06-02 | 2023-05-31 | 7.793 | 79,448 | -7,566 | 0.01% | 619,168 |
| 2023-06-01 | 2023-05-30 | 8.030 | 87,014 | -1,649 | 0.01% | 698,763 |
| 2023-05-31 | 2023-05-29 | 8.010 | 88,663 | +4,947 | 0.01% | 710,178 |
| 2023-05-30 | 2023-05-25 | 8.041 | 83,716 | -1,067 | 0.01% | 673,142 |
| 2023-05-29 | 2023-05-24 | 8.061 | 84,783 | -4,365 | 0.01% | 683,469 |
| 2023-05-25 | 2023-05-23 | 8.237 | 89,148 | -1,552 | 0.01% | 734,280 |
| 2023-05-24 | 2023-05-22 | 8.350 | 90,700 | +970 | 0.01% | 757,349 |
| 2023-05-23 | 2023-05-19 | 8.288 | 89,730 | -873 | 0.01% | 743,699 |
| 2023-05-22 | 2023-05-18 | 8.381 | 90,603 | -873 | 0.01% | 759,341 |
| 2023-05-19 | 2023-05-17 | 8.329 | 91,476 | -10,477 | 0.01% | 761,942 |
| 2023-05-18 | 2023-05-16 | 8.443 | 101,953 | -10,185 | 0.01% | 860,771 |
| 2023-05-17 | 2023-05-15 | 8.505 | 112,138 | -12,029 | 0.01% | 953,697 |
| 2023-05-16 | 2023-05-12 | 8.453 | 124,167 | +40,645 | 0.01% | 1,049,600 |
| 2023-05-15 | 2023-05-11 | 8.484 | 83,522 | -13,969 | 0.01% | 708,605 |
| 2023-05-12 | 2023-05-10 | 8.474 | 97,491 | -194 | 0.01% | 826,114 |
| 2023-05-11 | 2023-05-09 | 8.484 | 97,685 | -2,522 | 0.01% | 828,765 |
| 2023-05-10 | 2023-05-08 | 8.628 | 100,207 | -970 | 0.01% | 864,624 |
| 2023-05-09 | 2023-05-05 | 8.463 | 101,177 | -12,513 | 0.01% | 856,305 |
| 2023-05-08 | 2023-05-04 | 8.360 | 113,690 | +5,044 | 0.01% | 950,488 |
| 2023-05-05 | 2023-05-03 | 8.123 | 108,646 | -5,044 | 0.01% | 882,559 |
| 2023-05-04 | 2023-05-02 | 8.360 | 113,690 | -14,066 | 0.01% | 950,488 |
| 2023-05-03 | 2023-04-28 | 8.453 | 127,756 | -26,580 | 0.01% | 1,079,938 |
| 2023-05-02 | 2023-04-27 | 8.340 | 154,336 | -25,997 | 0.01% | 1,287,121 |
| 2023-04-28 | 2023-04-26 | 8.329 | 180,333 | +37,541 | 0.01% | 1,502,070 |
| 2023-04-27 | 2023-04-25 | 8.216 | 142,792 | +34,534 | 0.01% | 1,173,183 |
| 2023-04-26 | 2023-04-24 | 8.587 | 108,258 | -1,358 | 0.01% | 929,627 |
| 2023-04-25 | 2023-04-21 | 8.536 | 109,616 | +30,071 | 0.01% | 935,638 |
| 2023-04-24 | 2023-04-20 | 8.948 | 79,545 | -4,462 | 0.01% | 711,764 |
| 2023-04-21 | 2023-04-19 | 8.886 | 84,007 | +6,500 | 0.01% | 746,494 |
| 2023-04-20 | 2023-04-18 | 9.103 | 77,507 | -10,962 | 0.01% | 705,513 |
| 2023-04-19 | 2023-04-17 | 9.144 | 88,469 | +6,790 | 0.01% | 808,944 |
| 2023-04-18 | 2023-04-14 | 8.958 | 81,679 | +7,470 | 0.01% | 731,701 |
| 2023-04-17 | 2023-04-13 | 8.876 | 74,209 | +679 | 0.01% | 658,663 |
| 2023-04-14 | 2023-04-12 | 8.938 | 73,530 | -5,432 | 0.01% | 657,184 |
| 2023-04-13 | 2023-04-11 | 8.948 | 78,962 | -76,732 | 0.01% | 706,548 |
| 2023-04-12 | 2023-04-06 | 8.948 | 155,694 | -1,067 | 0.01% | 1,393,141 |
| 2023-04-11 | 2023-04-04 | 9.020 | 156,761 | -11,253 | 0.01% | 1,414,001 |
| 2023-04-06 | 2023-04-03 | 9.082 | 168,014 | -3,298 | 0.01% | 1,525,896 |
| 2023-04-04 | 2023-03-31 | 8.628 | 171,312 | +5,433 | 0.01% | 1,478,144 |
| 2023-04-03 | 2023-03-30 | 8.680 | 165,879 | +2,425 | 0.01% | 1,439,816 |
| 2023-03-31 | 2023-03-29 | 8.979 | 163,454 | -582 | 0.01% | 1,467,632 |
| 2023-03-30 | 2023-03-28 | 8.938 | 164,036 | -9,119 | 0.01% | 1,466,094 |
| 2023-03-29 | 2023-03-27 | 9.010 | 173,155 | -18,625 | 0.01% | 1,560,091 |
| 2023-03-28 | 2023-03-24 | 9.113 | 191,780 | +3,104 | 0.02% | 1,747,669 |
| 2023-03-27 | 2023-03-23 | 8.845 | 188,676 | -582 | 0.02% | 1,668,813 |
| 2023-03-24 | 2023-03-22 | 8.402 | 189,258 | +10,865 | 0.02% | 1,590,067 |
| 2023-03-23 | 2023-03-21 | 8.329 | 178,393 | +12,126 | 0.01% | 1,485,911 |
| 2023-03-22 | 2023-03-20 | 8.319 | 166,267 | +4,850 | 0.01% | 1,383,194 |
| 2023-03-21 | 2023-03-17 | 8.608 | 161,417 | +94,968 | 0.01% | 1,389,439 |
| 2023-03-20 | 2023-03-16 | 8.371 | 66,449 | +6,597 | 0.01% | 556,222 |
| 2023-03-17 | 2023-03-15 | 8.505 | 59,852 | +5,044 | 0.00% | 509,022 |
| 2023-03-16 | 2023-03-14 | 8.443 | 54,808 | -2,328 | 0.00% | 462,734 |
| 2023-03-15 | 2023-03-13 | 8.701 | 57,136 | +6,499 | 0.00% | 497,114 |
| 2023-03-14 | 2023-03-10 | 8.670 | 50,637 | +10,477 | 0.00% | 439,003 |
| 2023-03-13 | 2023-03-09 | 8.958 | 40,160 | -11,932 | 0.00% | 359,763 |
| 2023-03-10 | 2023-03-08 | 9.051 | 52,092 | +6,305 | 0.00% | 471,486 |
| 2023-03-09 | 2023-03-07 | 9.144 | 45,787 | -4,171 | 0.00% | 418,668 |
| 2023-03-08 | 2023-03-06 | 9.288 | 49,958 | +9,119 | 0.00% | 464,017 |
| 2023-03-07 | 2023-03-03 | 9.288 | 40,839 | +8,051 | 0.00% | 379,318 |
| 2023-03-06 | 2023-03-02 | 9.278 | 32,788 | -55,584 | 0.00% | 304,201 |
| 2023-03-03 | 2023-03-01 | 9.247 | 88,372 | -388 | 0.01% | 817,167 |
| 2023-03-02 | 2023-02-28 | 8.938 | 88,760 | -11,835 | 0.01% | 793,305 |
| 2023-03-01 | 2023-02-27 | 8.958 | 100,595 | +18,722 | 0.01% | 901,156 |
| 2023-02-28 | 2023-02-24 | 9.154 | 81,873 | -7,954 | 0.01% | 749,475 |
| 2023-02-27 | 2023-02-23 | 9.371 | 89,827 | -8,246 | 0.01% | 841,733 |
| 2023-02-24 | 2023-02-22 | 9.350 | 98,073 | -27,646 | 0.01% | 916,981 |
| 2023-02-23 | 2023-02-21 | 9.494 | 125,719 | +27,161 | 0.01% | 1,193,615 |
| 2023-02-22 | 2023-02-20 | 9.494 | 98,558 | +31,527 | 0.01% | 935,740 |
| 2023-02-21 | 2023-02-17 | 9.463 | 67,031 | -5,432 | 0.01% | 634,340 |
| 2023-02-20 | 2023-02-16 | 9.536 | 72,463 | -20,662 | 0.01% | 690,974 |
| 2023-02-17 | 2023-02-15 | 9.432 | 93,125 | -16,297 | 0.01% | 878,397 |
| 2023-02-16 | 2023-02-14 | 9.608 | 109,422 | +46,174 | 0.01% | 1,051,294 |
| 2023-02-15 | 2023-02-13 | 9.876 | 63,248 | +2,426 | 0.01% | 624,620 |
| 2023-02-14 | 2023-02-10 | 9.917 | 60,822 | +15,811 | 0.00% | 603,169 |
| 2023-02-13 | 2023-02-09 | 10.309 | 45,011 | -13,483 | 0.00% | 464,005 |
| 2023-02-10 | 2023-02-08 | 9.474 | 58,494 | +6,984 | 0.00% | 554,154 |
| 2023-02-09 | 2023-02-07 | 9.546 | 51,510 | +12,805 | 0.00% | 491,707 |
| 2023-02-08 | 2023-02-06 | 9.525 | 38,705 | +2,231 | 0.00% | 368,674 |
| 2023-02-07 | 2023-02-03 | 9.855 | 36,474 | -48,891 | 0.00% | 359,455 |
| 2023-02-06 | 2023-02-02 | 9.773 | 85,365 | -2,522 | 0.01% | 834,241 |
| 2023-02-03 | 2023-02-01 | 9.659 | 87,887 | -3,492 | 0.01% | 848,922 |
| 2023-02-02 | 2023-01-31 | 9.453 | 91,379 | +2,134 | 0.01% | 863,812 |
| 2023-02-01 | 2023-01-30 | 9.639 | 89,245 | +97 | 0.01% | 860,199 |
| 2023-01-31 | 2023-01-27 | 9.958 | 89,148 | -37,735 | 0.01% | 887,753 |
| 2023-01-30 | 2023-01-26 | 10.072 | 126,883 | +5,917 | 0.01% | 1,277,914 |
| 2023-01-27 | 2023-01-20 | 9.546 | 120,966 | +20,856 | 0.01% | 1,154,723 |
| 2023-01-26 | 2023-01-19 | 9.463 | 100,110 | +26,871 | 0.01% | 947,379 |
| 2023-01-20 | 2023-01-18 | 9.443 | 73,239 | -14,163 | 0.01% | 691,578 |
| 2023-01-19 | 2023-01-17 | 9.515 | 87,402 | -13,387 | 0.01% | 831,623 |
| 2023-01-18 | 2023-01-16 | 9.515 | 100,789 | +57,428 | 0.01% | 959,000 |
| 2023-01-17 | 2023-01-13 | 9.845 | 43,361 | -28,326 | 0.00% | 426,880 |
| 2023-01-16 | 2023-01-12 | 9.484 | 71,687 | +20,468 | 0.01% | 679,879 |
| 2023-01-13 | 2023-01-11 | 9.587 | 51,219 | -10,088 | 0.00% | 491,041 |
| 2023-01-12 | 2023-01-10 | 9.566 | 61,307 | +60,240 | 0.00% | 586,491 |
| 2023-01-11 | 2023-01-09 | 9.484 | 1,067 | -30,072 | 0.00% | 10,119 |
| 2023-01-10 | 2023-01-06 | 9.123 | 31,139 | -10,864 | 0.00% | 284,087 |
| 2023-01-09 | 2023-01-05 | 9.134 | 42,003 | +15,035 | 0.00% | 383,634 |
| 2023-01-06 | 2023-01-04 | 9.061 | 26,968 | -19,789 | 0.00% | 244,366 |
| 2023-01-05 | 2023-01-03 | 8.886 | 46,757 | -14,744 | 0.00% | 415,487 |
| 2023-01-04 | 2022-12-30 | 8.608 | 61,501 | -28,229 | 0.00% | 529,386 |
| 2023-01-03 | 2022-12-29 | 8.618 | 89,730 | -22,505 | 0.01% | 773,299 |
| 2022-12-30 | 2022-12-28 | 8.742 | 112,235 | +45,398 | 0.01% | 981,133 |
| 2022-12-29 | 2022-12-23 | 8.494 | 66,837 | -2,328 | 0.01% | 567,738 |
| 2022-12-28 | 2022-12-22 | 8.515 | 69,165 | -24,154 | 0.01% | 588,939 |
| 2022-12-23 | 2022-12-21 | 8.525 | 93,319 | -1,067 | 0.01% | 795,571 |
| 2022-12-22 | 2022-12-20 | 8.515 | 94,386 | -2,523 | 0.01% | 803,695 |
| 2022-12-21 | 2022-12-19 | 8.752 | 96,909 | +6,403 | 0.01% | 848,155 |
| 2022-12-20 | 2022-12-16 | 8.865 | 90,506 | +58,785 | 0.01% | 802,379 |
| 2022-12-19 | 2022-12-15 | 8.731 | 31,721 | -25,221 | 0.00% | 276,971 |
| 2022-12-16 | 2022-12-14 | 8.608 | 56,942 | +7,857 | 0.00% | 490,143 |
| 2022-12-15 | 2022-12-13 | 8.618 | 49,085 | -2,619 | 0.00% | 423,018 |
| 2022-12-14 | 2022-12-12 | 8.659 | 51,704 | -36,668 | 0.00% | 447,721 |
| 2022-12-13 | 2022-12-09 | 8.659 | 88,372 | +25,900 | 0.01% | 765,240 |
| 2022-12-12 | 2022-12-08 | 8.505 | 62,472 | -2,328 | 0.01% | 531,304 |
| 2022-12-09 | 2022-12-07 | 8.268 | 64,800 | -25,124 | 0.01% | 535,739 |
| 2022-12-08 | 2022-12-06 | 8.597 | 89,924 | +31,624 | 0.01% | 773,117 |
| 2022-12-07 | 2022-12-05 | 8.618 | 58,300 | -14,939 | 0.00% | 502,433 |
| 2022-12-06 | 2022-12-02 | 8.051 | 73,239 | -58,980 | 0.01% | 589,654 |
| 2022-12-05 | 2022-12-01 | 8.154 | 132,219 | +44,720 | 0.01% | 1,078,137 |
| 2022-12-02 | 2022-11-30 | 8.206 | 87,499 | +28,617 | 0.01% | 717,992 |
| 2022-12-01 | 2022-11-29 | 8.185 | 58,882 | +24,639 | 0.00% | 481,955 |
| 2022-11-30 | 2022-11-28 | 7.958 | 34,243 | -15,618 | 0.00% | 272,516 |
| 2022-11-29 | 2022-11-25 | 8.072 | 49,861 | +17,946 | 0.00% | 402,463 |
| 2022-11-28 | 2022-11-24 | 7.989 | 31,915 | -2,231 | 0.00% | 254,976 |
| 2022-11-24 | 2022-11-22 | 7.886 | 34,146 | -4,268 | 0.00% | 269,280 |
| 2022-11-23 | 2022-11-21 | 7.886 | 38,414 | -11,544 | 0.00% | 302,939 |
| 2022-11-22 | 2022-11-18 | 7.907 | 49,958 | +3,783 | 0.00% | 395,006 |
| 2022-11-21 | 2022-11-17 | 8.082 | 46,175 | -9,700 | 0.00% | 373,187 |
| 2022-11-18 | 2022-11-16 | 8.041 | 55,875 | +8,051 | 0.00% | 449,279 |
| 2022-11-17 | 2022-11-15 | 8.247 | 47,824 | -48,793 | 0.00% | 394,402 |
| 2022-11-16 | 2022-11-14 | 7.948 | 96,617 | +12,998 | 0.01% | 767,912 |
| 2022-11-15 | 2022-11-11 | 7.628 | 83,619 | -3,298 | 0.01% | 637,882 |
| 2022-11-14 | 2022-11-10 | 7.257 | 86,917 | -39,772 | 0.01% | 630,784 |
| 2022-11-11 | 2022-11-09 | 7.309 | 126,689 | +42,876 | 0.01% | 925,953 |
| 2022-11-10 | 2022-11-08 | 7.484 | 83,813 | +41,519 | 0.01% | 627,266 |
| 2022-11-09 | 2022-11-07 | 7.556 | 42,294 | -3,687 | 0.00% | 319,585 |
| 2022-11-08 | 2022-11-04 | 7.247 | 45,981 | +11,156 | 0.00% | 333,225 |
| 2022-11-07 | 2022-11-03 | 6.793 | 34,825 | +19,498 | 0.00% | 236,581 |
| 2022-11-04 | 2022-11-02 | 6.979 | 15,327 | +1,843 | 0.00% | 106,967 |
| 2022-11-03 | 2022-11-01 | 7.031 | 13,484 | +9,701 | 0.00% | 94,800 |
| 2022-11-02 | 2022-10-31 | 6.793 | 3,783 | -679 | 0.00% | 25,700 |
| 2022-11-01 | 2022-10-28 | 6.783 | 4,462 | -6,015 | 0.00% | 30,266 |
| 2022-10-31 | 2022-10-27 | 7.041 | 10,477 | -18,528 | 0.00% | 73,767 |
| 2022-10-28 | 2022-10-26 | 6.948 | 29,005 | -74,500 | 0.00% | 201,528 |
| 2022-10-27 | 2022-10-25 | 6.938 | 103,505 | -30,654 | 0.01% | 718,092 |
| 2022-10-26 | 2022-10-24 | 6.804 | 134,159 | +22,797 | 0.01% | 912,783 |
| 2022-10-25 | 2022-10-21 | 7.268 | 111,362 | -9,895 | 0.01% | 809,338 |
| 2022-10-24 | 2022-10-20 | 7.268 | 121,257 | -32,594 | 0.01% | 881,251 |
| 2022-10-21 | 2022-10-19 | 7.216 | 153,851 | +19,110 | 0.01% | 1,110,202 |
| 2022-10-20 | 2022-10-18 | 7.340 | 134,741 | +79,351 | 0.01% | 988,971 |
| 2022-10-19 | 2022-10-17 | 7.319 | 55,390 | -4,171 | 0.00% | 405,409 |
| 2022-10-18 | 2022-10-14 | 7.237 | 59,561 | +12,028 | 0.00% | 431,025 |
| 2022-10-17 | 2022-10-13 | 7.113 | 47,533 | +8,343 | 0.00% | 338,102 |
| 2022-10-14 | 2022-10-12 | 7.247 | 39,190 | -4,851 | 0.00% | 284,010 |
| 2022-10-13 | 2022-10-11 | 7.165 | 44,041 | +18,529 | 0.00% | 315,534 |
| 2022-10-12 | 2022-10-10 | 7.195 | 25,512 | +12,901 | 0.00% | 183,571 |
| 2022-10-11 | 2022-10-07 | 6.958 | 12,611 | -97 | 0.00% | 87,752 |
| 2022-10-10 | 2022-10-06 | 7.226 | 12,708 | -18,625 | 0.00% | 91,833 |
| 2022-10-07 | 2022-10-05 | 7.360 | 31,333 | -15,133 | 0.00% | 230,624 |
| 2022-10-06 | 2022-10-03 | 7.010 | 46,466 | -6,111 | 0.00% | 325,723 |
| 2022-10-05 | 2022-09-30 | 7.031 | 52,577 | +12,223 | 0.00% | 369,644 |
| 2022-10-03 | 2022-09-29 | 7.123 | 40,354 | +27,452 | 0.00% | 287,454 |
| 2022-09-30 | 2022-09-28 | 7.556 | 12,902 | +5,045 | 0.00% | 97,491 |
| 2022-09-29 | 2022-09-27 | 7.938 | 7,857 | +4,462 | 0.00% | 62,366 |
| 2022-09-28 | 2022-09-26 | 7.866 | 3,395 | -72,463 | 0.00% | 26,703 |
| 2022-09-27 | 2022-09-23 | 7.896 | 75,858 | +23,669 | 0.01% | 599,010 |
| 2022-09-26 | 2022-09-22 | 8.061 | 52,189 | -50,928 | 0.00% | 420,716 |
| 2022-09-23 | 2022-09-21 | 8.144 | 103,117 | -52,383 | 0.01% | 839,771 |
| 2022-09-22 | 2022-09-20 | 8.237 | 155,500 | +16,976 | 0.01% | 1,280,798 |
| 2022-09-21 | 2022-09-19 | 8.216 | 138,524 | +9,216 | 0.01% | 1,138,117 |
| 2022-09-20 | 2022-09-16 | 8.350 | 129,308 | +97,878 | 0.01% | 1,079,727 |
| 2022-09-19 | 2022-09-15 | 8.649 | 31,430 | +9,604 | 0.00% | 271,838 |
| 2022-09-16 | 2022-09-14 | 8.680 | 21,826 | +10,864 | 0.00% | 189,448 |
| 2022-09-15 | 2022-09-13 | 8.876 | 10,962 | +9,119 | 0.00% | 97,296 |
| 2022-09-14 | 2022-09-09 | 8.680 | 1,843 | -16,685 | 0.00% | 15,997 |
| 2022-09-13 | 2022-09-08 | 8.484 | 18,528 | -2,813 | 0.00% | 157,193 |
| 2022-09-09 | 2022-09-07 | 8.659 | 21,341 | -8,246 | 0.00% | 184,798 |
| 2022-09-08 | 2022-09-06 | 8.659 | 29,587 | -9,409 | 0.00% | 256,203 |
| 2022-09-07 | 2022-09-05 | 8.608 | 38,996 | +16,976 | 0.00% | 335,668 |
| 2022-09-06 | 2022-09-02 | 8.927 | 22,020 | -5,530 | 0.00% | 196,580 |
| 2022-09-05 | 2022-09-01 | 9.288 | 27,550 | +13,290 | 0.00% | 255,888 |
| 2022-09-02 | 2022-08-31 | 9.216 | 14,260 | +6,597 | 0.00% | 131,420 |
| 2022-09-01 | 2022-08-30 | 9.154 | 7,663 | -13,387 | 0.00% | 70,148 |
| 2022-08-31 | 2022-08-29 | 9.154 | 21,050 | +5,141 | 0.00% | 192,694 |
| 2022-08-30 | 2022-08-26 | 9.319 | 15,909 | +1,455 | 0.00% | 148,257 |
| 2022-08-29 | 2022-08-25 | 9.185 | 14,454 | -3,104 | 0.00% | 132,761 |
| 2022-08-26 | 2022-08-24 | 8.999 | 17,558 | -970 | 0.00% | 158,013 |
| 2022-08-25 | 2022-08-23 | 9.391 | 18,528 | -4,462 | 0.00% | 174,001 |
| 2022-08-24 | 2022-08-22 | 9.340 | 22,990 | +10,670 | 0.00% | 214,719 |
| 2022-08-23 | 2022-08-19 | 9.309 | 12,320 | -5,820 | 0.00% | 114,684 |
| 2022-08-22 | 2022-08-18 | 9.206 | 18,140 | +14,260 | 0.00% | 166,991 |
| 2022-08-19 | 2022-08-17 | 9.536 | 3,880 | -7,373 | 0.00% | 36,998 |
| 2022-08-18 | 2022-08-16 | 9.474 | 11,253 | -1,455 | 0.00% | 106,607 |
| 2022-08-17 | 2022-08-15 | 9.319 | 12,708 | -4,171 | 0.00% | 118,427 |
| 2022-08-16 | 2022-08-12 | 9.494 | 16,879 | +9,992 | 0.00% | 160,254 |
| 2022-08-15 | 2022-08-11 | 9.505 | 6,887 | +2,134 | 0.00% | 65,458 |
| 2022-08-12 | 2022-08-10 | 9.206 | 4,753 | +3,880 | 0.00% | 43,755 |
| 2022-08-11 | 2022-08-09 | 9.391 | 873 | -12,029 | 0.00% | 8,199 |
| 2022-08-10 | 2022-08-08 | 9.309 | 12,902 | +9,410 | 0.00% | 120,101 |
| 2022-08-09 | 2022-08-05 | 9.340 | 3,492 | -19,498 | 0.00% | 32,614 |
| 2022-08-08 | 2022-08-04 | 8.845 | 22,990 | -117,765 | 0.00% | 203,343 |
| 2022-08-05 | 2022-08-03 | 8.680 | 140,755 | +83,037 | 0.01% | 1,221,742 |
| 2022-08-04 | 2022-08-02 | 8.783 | 57,718 | +485 | 0.00% | 506,938 |
| 2022-08-03 | 2022-08-01 | 8.979 | 57,233 | -9,604 | 0.00% | 513,888 |
| 2022-08-02 | 2022-07-29 | 9.278 | 66,837 | +31,430 | 0.01% | 620,102 |
| 2022-08-01 | 2022-07-28 | 9.432 | 35,407 | +873 | 0.00% | 333,975 |
| 2022-07-29 | 2022-07-27 | 9.237 | 34,534 | +5,141 | 0.00% | 318,976 |
| 2022-07-28 | 2022-07-26 | 9.340 | 29,393 | +10,865 | 0.00% | 274,521 |
| 2022-07-27 | 2022-07-25 | 9.175 | 18,528 | -12,126 | 0.00% | 169,990 |
| 2022-07-26 | 2022-07-22 | 9.206 | 30,654 | +2,328 | 0.00% | 282,190 |
| 2022-07-25 | 2022-07-21 | 9.206 | 28,326 | -6,305 | 0.00% | 260,760 |
| 2022-07-22 | 2022-07-20 | 9.319 | 34,631 | +5,820 | 0.00% | 322,728 |
| 2022-07-21 | 2022-07-19 | 9.278 | 28,811 | -47,629 | 0.00% | 267,303 |
| 2022-07-20 | 2022-07-18 | 9.298 | 76,440 | +13,289 | 0.01% | 710,773 |
| 2022-07-19 | 2022-07-15 | 9.113 | 63,151 | -9,991 | 0.01% | 575,488 |
| 2022-07-18 | 2022-07-14 | 9.329 | 73,142 | -4,462 | 0.01% | 682,369 |
| 2022-07-15 | 2022-07-13 | 9.319 | 77,604 | +10,476 | 0.01% | 723,196 |
| 2022-07-14 | 2022-07-12 | 9.391 | 67,128 | -19,110 | 0.01% | 630,414 |
| 2022-07-13 | 2022-07-11 | 9.391 | 86,238 | -24,833 | 0.01% | 809,880 |
| 2022-07-12 | 2022-07-08 | 9.639 | 111,071 | +19,886 | 0.01% | 1,070,572 |
| 2022-07-11 | 2022-07-07 | 9.649 | 91,185 | +47,630 | 0.01% | 879,838 |
| 2022-07-08 | 2022-07-06 | 9.927 | 43,555 | -4,269 | 0.00% | 432,382 |
| 2022-07-07 | 2022-07-05 | 10.216 | 47,824 | +22,118 | 0.00% | 488,566 |
| 2022-07-06 | 2022-07-04 | 10.216 | 25,706 | -5,821 | 0.00% | 262,610 |
| 2022-07-05 | 2022-06-30 | 11.124 | 31,527 | +31,527 | 0.00% | 350,711 |
| 2022-07-04 | 2022-06-29 | 11.189 | 0 | -370 | ||
| 2022-06-29 | 2022-06-27 | 11.189 | 370 | -190,183 | 0.00% | 4,140 |
| 2022-06-28 | 2022-06-24 | 11.081 | 190,553 | +32,592 | 0.02% | 2,111,509 |
| 2022-06-27 | 2022-06-23 | 11.016 | 157,961 | +58,333 | 0.01% | 1,740,123 |
| 2022-06-24 | 2022-06-22 | 10.951 | 99,628 | +11,111 | 0.01% | 1,091,062 |
| 2022-06-23 | 2022-06-21 | 10.681 | 88,517 | +3,889 | 0.01% | 945,481 |
| 2022-06-22 | 2022-06-20 | 10.617 | 84,628 | +555 | 0.01% | 898,457 |
| 2022-06-21 | 2022-06-17 | 10.530 | 84,073 | +81,666 | 0.01% | 885,301 |
| 2022-06-20 | 2022-06-16 | 10.336 | 2,407 | -50,648 | 0.00% | 24,878 |
| 2022-06-17 | 2022-06-15 | 10.703 | 53,055 | +185 | 0.00% | 567,845 |
| 2022-06-16 | 2022-06-14 | 9.850 | 52,870 | +16,574 | 0.00% | 520,756 |
| 2022-06-15 | 2022-06-13 | 9.828 | 36,296 | +29,537 | 0.00% | 356,722 |
| 2022-06-14 | 2022-06-10 | 10.131 | 6,759 | +463 | 0.00% | 68,472 |
| 2022-06-13 | 2022-06-09 | 10.163 | 6,296 | -19,815 | 0.00% | 63,986 |
| 2022-06-10 | 2022-06-08 | 10.195 | 26,111 | -19,999 | 0.00% | 266,211 |
| 2022-06-09 | 2022-06-07 | 9.990 | 46,110 | +32,777 | 0.00% | 460,645 |
| 2022-06-08 | 2022-06-06 | 10.098 | 13,333 | +11,852 | 0.00% | 134,639 |
| 2022-06-07 | 2022-06-02 | 10.033 | 1,481 | -8,704 | 0.00% | 14,859 |
| 2022-06-06 | 2022-06-01 | 10.098 | 10,185 | -13,518 | 0.00% | 102,850 |
| 2022-06-02 | 2022-05-31 | 10.044 | 23,703 | +12,499 | 0.00% | 238,076 |
| 2022-06-01 | 2022-05-30 | 9.936 | 11,204 | -4,444 | 0.00% | 111,325 |
| 2022-05-31 | 2022-05-27 | 9.828 | 15,648 | +9,815 | 0.00% | 153,791 |
| 2022-05-30 | 2022-05-26 | 9.742 | 5,833 | -1,111 | 0.00% | 56,824 |
| 2022-05-27 | 2022-05-25 | 9.720 | 6,944 | +3,981 | 0.00% | 67,497 |
| 2022-05-26 | 2022-05-24 | 9.655 | 2,963 | -26,388 | 0.00% | 28,609 |
| 2022-05-25 | 2022-05-23 | 9.839 | 29,351 | -39,907 | 0.00% | 288,783 |
| 2022-05-24 | 2022-05-20 | 9.699 | 69,258 | -36,111 | 0.01% | 671,701 |
| 2022-05-23 | 2022-05-19 | 9.709 | 105,369 | +70,462 | 0.01% | 1,023,063 |
| 2022-05-20 | 2022-05-18 | 10.012 | 34,907 | -14,815 | 0.00% | 349,480 |
| 2022-05-19 | 2022-05-17 | 9.936 | 49,722 | -73,517 | 0.00% | 494,045 |
| 2022-05-18 | 2022-05-16 | 9.688 | 123,239 | -32,222 | 0.01% | 1,193,907 |
| 2022-05-17 | 2022-05-13 | 9.774 | 155,461 | +105,091 | 0.01% | 1,519,497 |
| 2022-05-16 | 2022-05-12 | 9.569 | 50,370 | -77,591 | 0.00% | 481,987 |
| 2022-05-13 | 2022-05-11 | 9.936 | 127,961 | +24,999 | 0.01% | 1,271,438 |
| 2022-05-12 | 2022-05-10 | 10.044 | 102,962 | -1,203 | 0.01% | 1,034,165 |
| 2022-05-11 | 2022-05-06 | 9.828 | 104,165 | +29,259 | 0.01% | 1,023,748 |
| 2022-05-10 | 2022-05-05 | 10.314 | 74,906 | +17,870 | 0.01% | 772,591 |
| 2022-05-06 | 2022-05-04 | 10.293 | 57,036 | +2,778 | 0.00% | 587,046 |
| 2022-05-05 | 2022-05-03 | 10.217 | 54,258 | -38,333 | 0.00% | 554,351 |
| 2022-05-04 | 2022-04-29 | 10.109 | 92,591 | -1,574 | 0.01% | 935,997 |
| 2022-05-03 | 2022-04-28 | 9.871 | 94,165 | +463 | 0.01% | 929,535 |
| 2022-04-29 | 2022-04-27 | 9.526 | 93,702 | -14,908 | 0.01% | 892,580 |
| 2022-04-28 | 2022-04-26 | 9.407 | 108,610 | +21,945 | 0.01% | 1,021,687 |
| 2022-04-27 | 2022-04-25 | 9.472 | 86,665 | +86,665 | 0.01% | 820,868 |
| 2022-04-25 | 2022-04-21 | 10.120 | 0 | -185 | ||
| 2022-04-22 | 2022-04-20 | 10.465 | 185 | -3,704 | 0.00% | 1,936 |
| 2022-04-21 | 2022-04-19 | 10.498 | 3,889 | -4,074 | 0.00% | 40,826 |
| 2022-04-20 | 2022-04-14 | 10.681 | 7,963 | +1,482 | 0.00% | 85,056 |
| 2022-04-19 | 2022-04-13 | 10.692 | 6,481 | -1,667 | 0.00% | 69,296 |
| 2022-04-14 | 2022-04-12 | 10.671 | 8,148 | +1,667 | 0.00% | 86,944 |
| 2022-04-13 | 2022-04-11 | 10.671 | 6,481 | +1,481 | 0.00% | 69,156 |
| 2022-04-12 | 2022-04-08 | 11.232 | 5,000 | +4,074 | 0.00% | 56,161 |
| 2022-04-11 | 2022-04-07 | 10.908 | 926 | -3,055 | 0.00% | 10,101 |
| 2022-04-08 | 2022-04-06 | 11.362 | 3,981 | -10,741 | 0.00% | 45,231 |
| 2022-04-07 | 2022-04-04 | 10.973 | 14,722 | -6,852 | 0.00% | 161,544 |
| 2022-04-06 | 2022-04-01 | 10.757 | 21,574 | +21,574 | 0.00% | 232,070 |
| 2022-03-29 | 2022-03-25 | 11.189 | 0 | -110,832 | ||
| 2022-03-28 | 2022-03-24 | 11.319 | 110,832 | +93 | 0.01% | 1,254,459 |
| 2022-03-25 | 2022-03-23 | 11.297 | 110,739 | -61,944 | 0.01% | 1,251,014 |
| 2022-03-24 | 2022-03-22 | 10.930 | 172,683 | -56,203 | 0.01% | 1,887,383 |
| 2022-03-23 | 2022-03-21 | 10.530 | 228,886 | +73,240 | 0.02% | 2,410,204 |
| 2022-03-22 | 2022-03-18 | 10.552 | 155,646 | +147,683 | 0.01% | 1,642,337 |
| 2022-03-21 | 2022-03-17 | 10.822 | 7,963 | -29,259 | 0.00% | 86,174 |
| 2022-03-18 | 2022-03-16 | 9.861 | 37,222 | -38,425 | 0.00% | 367,029 |
| 2022-03-17 | 2022-03-15 | 9.083 | 75,647 | +67,684 | 0.01% | 687,096 |
| 2022-03-15 | 2022-03-11 | 10.303 | 7,963 | -2,963 | 0.00% | 82,046 |
| 2022-03-14 | 2022-03-10 | 10.411 | 10,926 | +2,963 | 0.00% | 113,754 |
| 2022-03-11 | 2022-03-09 | 10.131 | 7,963 | -370 | 0.00% | 80,670 |
| 2022-03-10 | 2022-03-08 | 9.915 | 8,333 | -16,204 | 0.00% | 82,618 |
| 2022-03-09 | 2022-03-07 | 10.357 | 24,537 | +21,019 | 0.00% | 254,138 |
| 2022-03-08 | 2022-03-04 | 10.865 | 3,518 | -17,778 | 0.00% | 38,223 |
| 2022-03-04 | 2022-03-02 | 11.297 | 21,296 | -1,019 | 0.00% | 240,580 |
| 2022-03-03 | 2022-03-01 | 11.751 | 22,315 | -31,758 | 0.00% | 262,214 |
| 2022-03-02 | 2022-02-28 | 11.859 | 54,073 | +19,073 | 0.00% | 641,228 |
| 2022-03-01 | 2022-02-25 | 12.874 | 35,000 | +17,222 | 0.00% | 450,582 |
| 2022-02-28 | 2022-02-24 | 12.463 | 17,778 | +10,648 | 0.00% | 221,574 |
| 2022-02-25 | 2022-02-23 | 12.593 | 7,130 | +6,482 | 0.00% | 89,788 |
| 2022-02-24 | 2022-02-22 | 12.139 | 648 | -3,982 | 0.00% | 7,866 |
| 2022-02-23 | 2022-02-21 | 12.312 | 4,630 | -8,425 | 0.00% | 57,005 |
| 2022-02-22 | 2022-02-18 | 12.226 | 13,055 | -6,945 | 0.00% | 159,607 |
| 2022-02-21 | 2022-02-17 | 12.161 | 20,000 | +16,667 | 0.00% | 243,219 |
| 2022-02-18 | 2022-02-16 | 12.204 | 3,333 | -46,574 | 0.00% | 40,677 |
| 2022-02-17 | 2022-02-15 | 12.118 | 49,907 | +10,000 | 0.00% | 604,762 |
| 2022-02-16 | 2022-02-14 | 12.312 | 39,907 | +3,241 | 0.00% | 491,342 |
| 2022-02-15 | 2022-02-11 | 12.442 | 36,666 | -44,351 | 0.00% | 456,190 |
| 2022-02-14 | 2022-02-10 | 12.528 | 81,017 | -1,389 | 0.01% | 1,014,995 |
| 2022-02-11 | 2022-02-09 | 12.226 | 82,406 | +79,536 | 0.01% | 1,007,477 |
| 2022-02-10 | 2022-02-08 | 12.096 | 2,870 | -12,037 | 0.00% | 34,716 |
| 2022-02-09 | 2022-02-07 | 12.118 | 14,907 | +5,833 | 0.00% | 180,640 |
| 2022-02-08 | 2022-02-04 | 12.139 | 9,074 | -7,407 | 0.00% | 110,153 |
| 2022-02-07 | 2022-01-31 | 11.686 | 16,481 | +13,796 | 0.00% | 192,593 |
| 2022-02-04 | 2022-01-27 | 11.578 | 2,685 | -15,093 | 0.00% | 31,086 |
| 2022-01-28 | 2022-01-26 | 12.204 | 17,778 | -91,295 | 0.00% | 216,966 |
| 2022-01-27 | 2022-01-25 | 12.096 | 109,073 | +19,167 | 0.01% | 1,319,366 |
| 2022-01-26 | 2022-01-24 | 12.679 | 89,906 | +1,944 | 0.01% | 1,139,952 |
| 2022-01-24 | 2022-01-20 | 12.960 | 87,962 | -926 | 0.01% | 1,140,004 |
| 2022-01-21 | 2022-01-19 | 12.615 | 88,888 | +29,352 | 0.01% | 1,121,285 |
| 2022-01-20 | 2022-01-18 | 12.701 | 59,536 | -5,000 | 0.01% | 756,165 |
| 2022-01-19 | 2022-01-17 | 12.723 | 64,536 | -5,093 | 0.01% | 821,064 |
| 2022-01-18 | 2022-01-14 | 12.679 | 69,629 | +10,093 | 0.01% | 882,852 |
| 2022-01-17 | 2022-01-13 | 13.025 | 59,536 | -4,537 | 0.01% | 775,455 |
| 2022-01-13 | 2022-01-11 | 13.025 | 64,073 | +1,852 | 0.01% | 834,550 |
| 2022-01-12 | 2022-01-10 | 13.003 | 62,221 | +55,647 | 0.01% | 809,084 |
| 2022-01-11 | 2022-01-07 | 12.874 | 6,574 | -15,000 | 0.00% | 84,632 |
| 2022-01-10 | 2022-01-06 | 12.658 | 21,574 | -38,796 | 0.00% | 273,079 |
| 2022-01-07 | 2022-01-05 | 12.723 | 60,370 | -3,611 | 0.01% | 768,062 |
| 2022-01-04 | 2021-12-31 | 12.442 | 63,981 | -9,536 | 0.01% | 796,037 |
| 2022-01-03 | 2021-12-29 | 12.723 | 73,517 | -9,630 | 0.01% | 935,326 |
| 2021-12-30 | 2021-12-28 | 12.917 | 83,147 | +19,166 | 0.01% | 1,074,008 |
| 2021-12-29 | 2021-12-24 | 13.176 | 63,981 | +25,926 | 0.01% | 843,026 |
| 2021-12-28 | 2021-12-22 | 13.003 | 38,055 | +3,333 | 0.00% | 494,844 |
| 2021-12-23 | 2021-12-21 | 12.982 | 34,722 | +4,445 | 0.00% | 450,753 |
| 2021-12-22 | 2021-12-20 | 12.528 | 30,277 | -62,592 | 0.00% | 379,316 |
| 2021-12-21 | 2021-12-17 | 12.874 | 92,869 | +64,351 | 0.01% | 1,195,575 |
| 2021-12-20 | 2021-12-16 | 12.960 | 28,518 | -1,111 | 0.00% | 369,598 |
| 2021-12-16 | 2021-12-14 | 12.766 | 29,629 | +12,129 | 0.00% | 378,237 |
| 2021-12-15 | 2021-12-13 | 13.198 | 17,500 | +17,500 | 0.00% | 230,961 |
| 2021-12-14 | 2021-12-10 | 13.241 | 0 | -21,574 | ||
| 2021-12-13 | 2021-12-09 | 13.522 | 21,574 | -8,518 | 0.00% | 291,719 |
| 2021-12-10 | 2021-12-08 | 13.068 | 30,092 | +7,315 | 0.00% | 393,248 |
| 2021-12-09 | 2021-12-07 | 13.111 | 22,777 | +1,481 | 0.00% | 298,638 |
| 2021-12-08 | 2021-12-06 | 12.895 | 21,296 | +14,444 | 0.00% | 274,620 |
| 2021-12-07 | 2021-12-03 | 13.219 | 6,852 | -11,203 | 0.00% | 90,579 |
| 2021-12-06 | 2021-12-02 | 13.176 | 18,055 | -8,519 | 0.00% | 237,896 |
| 2021-12-03 | 2021-12-01 | 13.435 | 26,574 | +8,519 | 0.00% | 357,032 |
| 2021-12-02 | 2021-11-30 | 13.284 | 18,055 | +4,259 | 0.00% | 239,846 |
| 2021-12-01 | 2021-11-29 | 13.327 | 13,796 | -20,370 | 0.00% | 183,865 |
| 2021-11-30 | 2021-11-26 | 13.133 | 34,166 | -6,111 | 0.00% | 448,702 |
| 2021-11-26 | 2021-11-24 | 13.479 | 40,277 | +40,277 | 0.00% | 542,877 |
| 2021-11-25 | 2021-11-23 | 13.759 | 0 | -59,258 | ||
| 2021-11-24 | 2021-11-22 | 13.371 | 59,258 | +16,203 | 0.01% | 792,314 |
| 2021-11-22 | 2021-11-18 | 13.824 | 43,055 | +2,593 | 0.00% | 595,201 |
| 2021-11-19 | 2021-11-17 | 14.062 | 40,462 | -556 | 0.00% | 568,968 |
| 2021-11-18 | 2021-11-16 | 14.127 | 41,018 | -12,778 | 0.00% | 579,445 |
| 2021-11-17 | 2021-11-15 | 14.019 | 53,796 | +10,741 | 0.00% | 754,144 |
| 2021-11-16 | 2021-11-12 | 14.299 | 43,055 | -3,611 | 0.00% | 615,661 |
| 2021-11-15 | 2021-11-11 | 14.559 | 46,666 | +40,648 | 0.00% | 679,392 |
| 2021-11-12 | 2021-11-10 | 13.867 | 6,018 | +2,962 | 0.00% | 83,454 |
| 2021-11-11 | 2021-11-09 | 13.673 | 3,056 | +2,963 | 0.00% | 41,785 |
| 2021-11-10 | 2021-11-08 | 13.824 | 93 | -16,759 | 0.00% | 1,286 |
| 2021-11-09 | 2021-11-05 | 13.738 | 16,852 | -8,981 | 0.00% | 231,509 |
| 2021-11-08 | 2021-11-04 | 14.299 | 25,833 | -18,333 | 0.00% | 369,396 |
| 2021-11-05 | 2021-11-03 | 14.343 | 44,166 | +14,259 | 0.00% | 633,455 |
| 2021-11-04 | 2021-11-02 | 14.170 | 29,907 | +26,851 | 0.00% | 423,776 |
| 2021-11-03 | 2021-11-01 | 14.494 | 3,056 | -5,740 | 0.00% | 44,293 |
| 2021-11-02 | 2021-10-29 | 14.775 | 8,796 | -9,259 | 0.00% | 129,957 |
| 2021-11-01 | 2021-10-28 | 14.753 | 18,055 | -22,963 | 0.00% | 266,366 |
| 2021-10-29 | 2021-10-27 | 15.012 | 41,018 | -12,500 | 0.00% | 615,771 |
| 2021-10-28 | 2021-10-26 | 15.250 | 53,518 | -2,685 | 0.00% | 816,140 |
| 2021-10-27 | 2021-10-25 | 15.315 | 56,203 | +56,203 | 0.00% | 860,727 |
| 2021-10-22 | 2021-10-20 | 15.595 | 0 | -7,037 | ||
| 2021-10-21 | 2021-10-19 | 15.595 | 7,037 | +7,037 | 0.00% | 109,745 |
| 2021-10-20 | 2021-10-18 | 15.142 | 0 | -59,814 | ||
| 2021-10-19 | 2021-10-15 | 15.077 | 59,814 | +2,222 | 0.01% | 901,816 |
| 2021-10-18 | 2021-10-12 | 14.775 | 57,592 | -6,574 | 0.00% | 850,899 |
| 2021-10-15 | 2021-10-11 | 14.947 | 64,166 | +29,815 | 0.01% | 959,116 |
| 2021-10-12 | 2021-10-08 | 17.086 | 34,351 | +15,925 | 0.00% | 586,916 |
| 2021-10-11 | 2021-10-07 | 17.755 | 18,426 | -555 | 0.00% | 327,162 |
| 2021-10-08 | 2021-10-06 | 16.978 | 18,981 | -4,074 | 0.00% | 322,256 |
| 2021-10-07 | 2021-10-05 | 17.280 | 23,055 | -26,111 | 0.00% | 398,396 |
| 2021-10-06 | 2021-10-04 | 16.956 | 49,166 | -29,074 | 0.00% | 833,670 |
| 2021-10-05 | 2021-09-30 | 16.308 | 78,240 | -80,832 | 0.01% | 1,275,956 |
| 2021-10-04 | 2021-09-29 | 16.006 | 159,072 | -97,128 | 0.01% | 2,546,079 |
| 2021-09-30 | 2021-09-28 | 16.481 | 256,200 | -22,407 | 0.02% | 4,222,440 |
| 2021-09-29 | 2021-09-27 | 16.157 | 278,607 | -23,055 | 0.02% | 4,501,461 |
| 2021-09-28 | 2021-09-24 | 16.459 | 301,662 | +96,850 | 0.03% | 4,965,185 |
| 2021-09-27 | 2021-09-23 | 17.086 | 204,812 | +31,203 | 0.02% | 3,499,385 |
| 2021-09-24 | 2021-09-21 | 17.194 | 173,609 | -9,537 | 0.01% | 2,985,006 |
| 2021-09-23 | 2021-09-20 | 17.431 | 183,146 | -6,851 | 0.02% | 3,192,500 |
| 2021-09-21 | 2021-09-17 | 17.691 | 189,997 | +177,312 | 0.02% | 3,361,170 |
| 2021-09-20 | 2021-09-16 | 17.475 | 12,685 | +10,741 | 0.00% | 221,666 |
| 2021-09-17 | 2021-09-15 | 18.403 | 1,944 | -22,130 | 0.00% | 35,776 |
| 2021-09-16 | 2021-09-14 | 18.187 | 24,074 | +4,722 | 0.00% | 437,845 |
| 2021-09-15 | 2021-09-13 | 18.339 | 19,352 | +2,778 | 0.00% | 354,890 |
| 2021-09-14 | 2021-09-10 | 18.382 | 16,574 | +13,426 | 0.00% | 304,661 |
| 2021-09-13 | 2021-09-09 | 18.295 | 3,148 | -1,852 | 0.00% | 57,594 |
| 2021-09-10 | 2021-09-08 | 18.533 | 5,000 | -15,648 | 0.00% | 92,665 |
| 2021-09-09 | 2021-09-07 | 19.289 | 20,648 | -48,888 | 0.00% | 398,281 |
| 2021-09-08 | 2021-09-06 | 19.224 | 69,536 | -52,499 | 0.01% | 1,336,779 |
| 2021-09-07 | 2021-09-03 | 16.956 | 122,035 | +77,499 | 0.01% | 2,069,255 |
| 2021-09-06 | 2021-09-02 | 16.157 | 44,536 | -21,852 | 0.00% | 719,569 |
| 2021-09-03 | 2021-09-01 | 15.552 | 66,388 | +36,851 | 0.01% | 1,032,481 |
| 2021-09-02 | 2021-08-31 | 13.543 | 29,537 | -29,721 | 0.00% | 400,031 |
| 2021-08-31 | 2021-08-27 | 12.701 | 59,258 | +38,332 | 0.01% | 752,635 |
| 2021-08-30 | 2021-08-26 | 12.679 | 20,926 | -26,203 | 0.00% | 265,329 |
| 2021-08-27 | 2021-08-25 | 12.787 | 47,129 | -22,963 | 0.00% | 602,656 |
| 2021-08-26 | 2021-08-24 | 12.766 | 70,092 | +6,204 | 0.01% | 894,779 |
| 2021-08-25 | 2021-08-23 | 12.507 | 63,888 | -20,370 | 0.01% | 799,020 |
| 2021-08-24 | 2021-08-20 | 12.528 | 84,258 | -43,425 | 0.01% | 1,055,599 |
| 2021-08-23 | 2021-08-19 | 12.874 | 127,683 | +43,980 | 0.01% | 1,643,763 |
| 2021-08-20 | 2021-08-18 | 13.435 | 83,703 | -30,277 | 0.01% | 1,124,582 |
| 2021-08-19 | 2021-08-17 | 13.414 | 113,980 | -24,722 | 0.01% | 1,528,904 |
| 2021-08-18 | 2021-08-16 | 13.306 | 138,702 | -51,110 | 0.01% | 1,845,539 |
| 2021-08-17 | 2021-08-13 | 12.723 | 189,812 | -27,222 | 0.02% | 2,414,898 |
| 2021-08-16 | 2021-08-12 | 12.874 | 217,034 | +23,703 | 0.02% | 2,794,048 |
| 2021-08-13 | 2021-08-11 | 12.917 | 193,331 | -13,796 | 0.02% | 2,497,253 |
| 2021-08-12 | 2021-08-10 | 12.787 | 207,127 | -9,537 | 0.02% | 2,648,612 |
| 2021-08-11 | 2021-08-09 | 12.787 | 216,664 | +34,907 | 0.02% | 2,770,565 |
| 2021-08-10 | 2021-08-06 | 13.025 | 181,757 | -28,518 | 0.02% | 2,367,382 |
| 2021-08-09 | 2021-08-05 | 12.982 | 210,275 | +115,184 | 0.02% | 2,729,744 |
| 2021-08-06 | 2021-08-04 | 13.284 | 95,091 | +79,258 | 0.01% | 1,263,207 |
| 2021-08-05 | 2021-08-03 | 13.068 | 15,833 | +3,333 | 0.00% | 206,909 |
| 2021-08-04 | 2021-08-02 | 13.176 | 12,500 | -78,054 | 0.00% | 164,702 |
| 2021-08-03 | 2021-07-30 | 11.945 | 90,554 | +3,981 | 0.01% | 1,081,665 |
| 2021-07-30 | 2021-07-28 | 11.967 | 86,573 | -1,852 | 0.01% | 1,035,982 |
| 2021-07-29 | 2021-07-27 | 11.988 | 88,425 | +9,074 | 0.01% | 1,060,054 |
| 2021-07-28 | 2021-07-26 | 12.463 | 79,351 | +70,833 | 0.01% | 988,981 |
| 2021-07-27 | 2021-07-23 | 12.852 | 8,518 | -371 | 0.00% | 109,475 |
| 2021-07-26 | 2021-07-22 | 12.787 | 8,889 | +8,148 | 0.00% | 113,667 |
| 2021-07-23 | 2021-07-21 | 12.658 | 741 | -52,129 | 0.00% | 9,379 |
| 2021-07-22 | 2021-07-20 | 12.766 | 52,870 | -14,722 | 0.00% | 674,927 |
| 2021-07-21 | 2021-07-19 | 12.809 | 67,592 | +61,944 | 0.01% | 865,785 |
| 2021-07-20 | 2021-07-16 | 13.241 | 5,648 | +1,759 | 0.00% | 74,785 |
| 2021-07-16 | 2021-07-14 | 13.111 | 3,889 | +3,889 | 0.00% | 50,990 |
| 2021-07-13 | 2021-07-09 | 12.701 | 0 | -10,370 | ||
| 2021-07-12 | 2021-07-08 | 12.831 | 10,370 | -13,796 | 0.00% | 133,053 |
| 2021-07-09 | 2021-07-07 | 12.809 | 24,166 | -5,834 | 0.00% | 309,542 |
| 2021-07-07 | 2021-07-05 | 12.982 | 30,000 | +2,871 | 0.00% | 389,453 |
| 2021-07-06 | 2021-07-02 | 13.565 | 27,129 | +13,796 | 0.00% | 368,005 |
| 2021-07-05 | 2021-06-30 | 13.781 | 13,333 | -13,333 | 0.00% | 183,742 |
| 2021-07-02 | 2021-06-29 | 14.127 | 26,666 | -20,093 | 0.00% | 376,700 |
| 2021-06-30 | 2021-06-28 | 14.191 | 46,759 | +20,278 | 0.00% | 663,576 |
| 2021-06-29 | 2021-06-25 | 14.472 | 26,481 | -1,667 | 0.00% | 383,238 |
| 2021-06-28 | 2021-06-24 | 14.861 | 28,148 | -1,296 | 0.00% | 418,308 |
| 2021-06-25 | 2021-06-23 | 14.343 | 29,444 | -7,222 | 0.00% | 422,304 |
| 2021-06-24 | 2021-06-22 | 13.306 | 36,666 | +22,592 | 0.00% | 487,870 |
| 2021-06-23 | 2021-06-21 | 13.349 | 14,074 | +4,722 | 0.00% | 187,874 |
| 2021-06-22 | 2021-06-18 | 13.349 | 9,352 | +93 | 0.00% | 124,840 |
| 2021-06-18 | 2021-06-16 | 13.003 | 9,259 | -10,833 | 0.00% | 120,398 |
| 2021-06-17 | 2021-06-15 | 13.306 | 20,092 | +5,185 | 0.00% | 267,340 |
| 2021-06-16 | 2021-06-11 | 14.269 | 14,907 | +7,500 | 0.00% | 212,711 |
| 2021-06-15 | 2021-06-10 | 14.269 | 7,407 | +164 | 0.00% | 105,692 |
| 2021-06-11 | 2021-06-09 | 14.627 | 7,243 | -7,244 | 0.00% | 105,944 |
| 2021-06-10 | 2021-06-08 | 14.717 | 14,487 | -22,177 | 0.00% | 213,198 |
| 2021-06-09 | 2021-06-07 | 14.515 | 36,664 | +3,041 | 0.00% | 532,186 |
| 2021-06-08 | 2021-06-04 | 14.538 | 33,623 | -13,593 | 0.00% | 488,797 |
| 2021-06-07 | 2021-06-03 | 14.627 | 47,216 | +16,991 | 0.00% | 690,631 |
| 2021-06-04 | 2021-06-02 | 14.515 | 30,225 | +27,721 | 0.00% | 438,723 |
| 2021-06-03 | 2021-06-01 | 14.224 | 2,504 | -7,422 | 0.00% | 35,618 |
| 2021-06-02 | 2021-05-31 | 13.598 | 9,926 | -18,511 | 0.00% | 134,976 |
| 2021-06-01 | 2021-05-28 | 13.732 | 28,437 | -44,354 | 0.00% | 390,509 |
| 2021-05-31 | 2021-05-27 | 13.867 | 72,791 | +10,016 | 0.01% | 1,009,366 |
| 2021-05-28 | 2021-05-26 | 13.755 | 62,775 | -4,918 | 0.01% | 863,457 |
| 2021-05-25 | 2021-05-21 | 13.397 | 67,693 | -11,000 | 0.01% | 906,880 |
| 2021-05-24 | 2021-05-20 | 13.554 | 78,693 | +6,618 | 0.01% | 1,066,566 |
| 2021-05-21 | 2021-05-18 | 13.509 | 72,075 | +7,601 | 0.01% | 973,645 |
| 2021-05-20 | 2021-05-17 | 13.352 | 64,474 | -4,203 | 0.01% | 860,871 |
| 2021-05-18 | 2021-05-14 | 13.196 | 68,677 | +53,296 | 0.01% | 906,238 |
| 2021-05-17 | 2021-05-13 | 13.151 | 15,381 | -15,559 | 0.00% | 202,274 |
| 2021-05-14 | 2021-05-12 | 13.665 | 30,940 | -68,678 | 0.00% | 422,806 |
| 2021-05-13 | 2021-05-11 | 13.710 | 99,618 | -2,861 | 0.01% | 1,365,770 |
| 2021-05-12 | 2021-05-10 | 13.934 | 102,479 | +22,535 | 0.01% | 1,427,914 |
| 2021-05-11 | 2021-05-07 | 13.978 | 79,944 | +11,267 | 0.01% | 1,117,494 |
| 2021-05-10 | 2021-05-06 | 13.844 | 68,677 | +358 | 0.01% | 950,782 |
| 2021-05-07 | 2021-05-05 | 13.643 | 68,319 | +54,727 | 0.01% | 932,074 |
| 2021-05-06 | 2021-05-04 | 13.688 | 13,592 | -447 | 0.00% | 186,043 |
| 2021-05-05 | 2021-05-03 | 13.777 | 14,039 | -9,211 | 0.00% | 193,418 |
| 2021-05-04 | 2021-04-30 | 14.247 | 23,250 | +89 | 0.00% | 331,239 |
| 2021-05-03 | 2021-04-29 | 14.046 | 23,161 | -8,674 | 0.00% | 325,309 |
| 2021-04-30 | 2021-04-28 | 14.157 | 31,835 | -894 | 0.00% | 450,700 |
| 2021-04-29 | 2021-04-27 | 14.426 | 32,729 | +9,479 | 0.00% | 472,141 |
| 2021-04-28 | 2021-04-26 | 14.806 | 23,250 | -14,397 | 0.00% | 344,239 |
| 2021-04-27 | 2021-04-23 | 14.806 | 37,647 | +17,616 | 0.00% | 557,401 |
| 2021-04-26 | 2021-04-22 | 14.806 | 20,031 | -8,227 | 0.00% | 296,579 |
| 2021-04-23 | 2021-04-21 | 15.164 | 28,258 | -4,113 | 0.00% | 428,499 |
| 2021-04-22 | 2021-04-20 | 15.164 | 32,371 | +5,991 | 0.00% | 490,868 |
| 2021-04-21 | 2021-04-19 | 15.097 | 26,380 | +19,584 | 0.00% | 398,252 |
| 2021-04-20 | 2021-04-16 | 15.276 | 6,796 | +1,699 | 0.00% | 103,813 |
| 2021-04-19 | 2021-04-15 | 14.873 | 5,097 | +984 | 0.00% | 75,808 |
| 2021-04-16 | 2021-04-14 | 14.761 | 4,113 | -3,130 | 0.00% | 60,713 |
| 2021-04-15 | 2021-04-13 | 14.560 | 7,243 | -72,970 | 0.00% | 105,458 |
| 2021-04-14 | 2021-04-12 | 14.538 | 80,213 | +4,114 | 0.01% | 1,166,104 |
| 2021-04-13 | 2021-04-09 | 14.851 | 76,099 | +5,455 | 0.01% | 1,130,124 |
| 2021-04-09 | 2021-04-07 | 14.985 | 70,644 | +67,693 | 0.01% | 1,058,593 |
| 2021-04-08 | 2021-04-01 | 14.001 | 2,951 | -14,039 | 0.00% | 41,316 |
| 2021-04-07 | 2021-03-31 | 13.777 | 16,990 | +2,951 | 0.00% | 234,074 |
| 2021-04-01 | 2021-03-30 | 13.978 | 14,039 | -62,150 | 0.00% | 196,244 |
| 2021-03-31 | 2021-03-29 | 13.173 | 76,189 | -40,330 | 0.01% | 1,003,660 |
| 2021-03-30 | 2021-03-26 | 12.793 | 116,519 | -35,411 | 0.01% | 1,490,637 |
| 2021-03-29 | 2021-03-25 | 12.704 | 151,930 | -37,826 | 0.01% | 1,930,061 |
| 2021-03-26 | 2021-03-24 | 12.368 | 189,756 | +146,743 | 0.02% | 2,346,928 |
| 2021-03-25 | 2021-03-23 | 12.569 | 43,013 | -27,542 | 0.00% | 540,649 |
| 2021-03-24 | 2021-03-22 | 12.748 | 70,555 | -135,208 | 0.01% | 899,460 |
| 2021-03-23 | 2021-03-19 | 12.592 | 205,763 | +60,987 | 0.02% | 2,590,925 |
| 2021-03-22 | 2021-03-18 | 12.838 | 144,776 | -80,303 | 0.01% | 1,858,607 |
| 2021-03-19 | 2021-03-17 | 12.927 | 225,079 | -9,031 | 0.02% | 2,909,658 |
| 2021-03-18 | 2021-03-16 | 12.950 | 234,110 | -53,028 | 0.02% | 3,031,640 |
| 2021-03-17 | 2021-03-15 | 12.748 | 287,138 | +90,407 | 0.03% | 3,660,536 |
| 2021-03-16 | 2021-03-12 | 12.793 | 196,731 | -24,323 | 0.02% | 2,516,796 |
| 2021-03-15 | 2021-03-11 | 13.151 | 221,054 | +209,429 | 0.02% | 2,907,066 |
| 2021-03-12 | 2021-03-10 | 12.905 | 11,625 | -1,967 | 0.00% | 150,020 |
| 2021-03-11 | 2021-03-09 | 12.905 | 13,592 | +13,592 | 0.00% | 175,404 |
| 2021-03-09 | 2021-03-05 | 12.815 | 0 | -29,599 | ||
| 2021-03-08 | 2021-03-04 | 12.994 | 29,599 | -15,113 | 0.00% | 384,620 |
| 2021-03-05 | 2021-03-03 | 13.419 | 44,712 | +24,055 | 0.00% | 600,004 |
| 2021-03-04 | 2021-03-02 | 13.263 | 20,657 | -3,040 | 0.00% | 273,969 |
| 2021-03-03 | 2021-03-01 | 13.039 | 23,697 | -10,820 | 0.00% | 308,988 |
| 2021-03-02 | 2021-02-26 | 12.950 | 34,517 | +19,315 | 0.00% | 446,983 |
| 2021-03-01 | 2021-02-25 | 13.375 | 15,202 | -7,869 | 0.00% | 203,320 |
| 2021-02-26 | 2021-02-24 | 13.129 | 23,071 | -69,572 | 0.00% | 302,889 |
| 2021-02-25 | 2021-02-23 | 13.576 | 92,643 | -4,739 | 0.01% | 1,257,710 |
| 2021-02-24 | 2021-02-22 | 13.822 | 97,382 | +81,554 | 0.01% | 1,346,004 |
| 2021-02-23 | 2021-02-19 | 13.956 | 15,828 | -715 | 0.00% | 220,897 |
| 2021-02-22 | 2021-02-18 | 13.732 | 16,543 | -1,252 | 0.00% | 227,176 |
| 2021-02-19 | 2021-02-17 | 13.978 | 17,795 | +14,397 | 0.00% | 248,747 |
| 2021-02-18 | 2021-02-16 | 13.375 | 3,398 | -4,650 | 0.00% | 45,447 |
| 2021-02-17 | 2021-02-11 | 13.196 | 8,048 | -38,094 | 0.00% | 106,199 |
| 2021-02-16 | 2021-02-09 | 13.464 | 46,142 | -12,609 | 0.00% | 621,258 |
| 2021-02-10 | 2021-02-08 | 13.196 | 58,751 | +32,908 | 0.01% | 775,258 |
| 2021-02-09 | 2021-02-05 | 13.442 | 25,843 | -68,856 | 0.00% | 347,373 |
| 2021-02-08 | 2021-02-04 | 13.531 | 94,699 | -47,037 | 0.01% | 1,281,386 |
| 2021-02-05 | 2021-02-03 | 14.269 | 141,736 | +126,534 | 0.01% | 2,022,460 |
| 2021-02-04 | 2021-02-02 | 13.978 | 15,202 | -28,973 | 0.00% | 212,500 |
| 2021-02-03 | 2021-02-01 | 14.180 | 44,175 | -65,547 | 0.00% | 626,390 |
| 2021-02-02 | 2021-01-29 | 13.777 | 109,722 | -48,468 | 0.01% | 1,511,658 |
| 2021-02-01 | 2021-01-28 | 14.046 | 158,190 | -19,852 | 0.01% | 2,221,866 |
| 2021-01-29 | 2021-01-27 | 14.560 | 178,042 | -11,535 | 0.02% | 2,592,284 |
| 2021-01-28 | 2021-01-26 | 14.538 | 189,577 | -54,191 | 0.02% | 2,755,993 |
| 2021-01-27 | 2021-01-25 | 14.895 | 243,768 | +49,809 | 0.02% | 3,631,032 |
| 2021-01-26 | 2021-01-22 | 14.940 | 193,959 | +66,799 | 0.02% | 2,897,781 |
| 2021-01-25 | 2021-01-21 | 15.544 | 127,160 | -43,907 | 0.01% | 1,976,580 |
| 2021-01-22 | 2021-01-20 | 15.656 | 171,067 | +13,235 | 0.02% | 2,678,202 |
| 2021-01-21 | 2021-01-19 | 15.857 | 157,832 | +155,686 | 0.01% | 2,502,767 |
| 2021-01-20 | 2021-01-18 | 16.081 | 2,146 | -2,057 | 0.00% | 34,509 |
| 2021-01-19 | 2021-01-15 | 14.269 | 4,203 | -1,073 | 0.00% | 59,973 |
| 2021-01-15 | 2021-01-13 | 13.777 | 5,276 | -6,886 | 0.00% | 72,688 |
| 2021-01-14 | 2021-01-12 | 12.905 | 12,162 | -2,414 | 0.00% | 156,949 |
| 2021-01-13 | 2021-01-11 | 12.860 | 14,576 | -38,363 | 0.00% | 187,450 |
| 2021-01-12 | 2021-01-08 | 12.413 | 52,939 | -50,345 | 0.00% | 657,125 |
| 2021-01-11 | 2021-01-07 | 12.279 | 103,284 | +75,563 | 0.01% | 1,268,191 |
| 2021-01-07 | 2021-01-05 | 11.474 | 27,721 | +179 | 0.00% | 318,057 |
| 2021-01-06 | 2021-01-04 | 11.384 | 27,542 | +27,542 | 0.00% | 313,540 |
| 2021-01-05 | 2020-12-31 | 11.384 | 0 | -59,824 | ||
| 2020-12-30 | 2020-12-28 | 11.205 | 59,824 | -4,114 | 0.01% | 670,336 |
| 2020-12-29 | 2020-12-24 | 11.339 | 63,938 | +42,566 | 0.01% | 725,014 |
| 2020-12-28 | 2020-12-22 | 11.496 | 21,372 | +12,340 | 0.00% | 245,690 |
| 2020-12-22 | 2020-12-18 | 12.055 | 9,032 | +9,032 | 0.00% | 108,881 |
| 2020-12-15 | 2020-12-11 | 11.049 | 0 | -6,170 | ||
| 2020-12-11 | 2020-12-09 | 11.160 | 6,170 | +6,170 | 0.00% | 68,860 |
| 2020-12-08 | 2020-12-04 | 11.563 | 0 | -268 | ||
| 2020-12-07 | 2020-12-03 | 11.876 | 268 | -34,518 | 0.00% | 3,183 |
| 2020-12-04 | 2020-12-02 | 11.809 | 34,786 | +537 | 0.00% | 410,788 |
| 2020-12-02 | 2020-11-30 | 11.787 | 34,249 | -13,771 | 0.00% | 403,680 |
| 2020-12-01 | 2020-11-27 | 11.831 | 48,020 | +48,020 | 0.00% | 568,142 |
| 2020-11-20 | 2020-11-18 | 11.966 | 0 | -33,981 | ||
| 2020-11-19 | 2020-11-17 | 12.144 | 33,981 | +5,991 | 0.00% | 412,682 |
| 2020-11-18 | 2020-11-16 | 12.144 | 27,990 | +2,504 | 0.00% | 339,924 |
| 2020-11-17 | 2020-11-13 | 11.898 | 25,486 | -12,966 | 0.00% | 303,244 |
| 2020-11-16 | 2020-11-12 | 12.346 | 38,452 | -105,698 | 0.00% | 474,720 |
| 2020-11-13 | 2020-11-11 | 12.167 | 144,150 | -232,143 | 0.01% | 1,753,851 |
| 2020-11-12 | 2020-11-10 | 12.212 | 376,293 | +195,926 | 0.03% | 4,595,131 |
| 2020-11-11 | 2020-11-09 | 12.413 | 180,367 | -74,490 | 0.02% | 2,238,872 |
| 2020-11-10 | 2020-11-06 | 12.189 | 254,857 | +61,524 | 0.02% | 3,106,506 |
| 2020-11-09 | 2020-11-05 | 12.122 | 193,333 | -21,998 | 0.02% | 2,343,605 |
| 2020-11-06 | 2020-11-04 | 11.988 | 215,331 | +209,787 | 0.02% | 2,581,371 |
| 2020-11-05 | 2020-11-03 | 11.898 | 5,544 | -36,485 | 0.00% | 65,965 |
| 2020-11-04 | 2020-11-02 | 11.675 | 42,029 | +7,869 | 0.00% | 490,680 |
| 2020-11-03 | 2020-10-30 | 11.675 | 34,160 | +20,746 | 0.00% | 398,811 |
| 2020-11-02 | 2020-10-29 | 12.323 | 13,414 | -447 | 0.00% | 165,306 |
| 2020-10-30 | 2020-10-28 | 12.346 | 13,861 | -25,128 | 0.00% | 171,125 |
| 2020-10-29 | 2020-10-27 | 12.391 | 38,989 | -13,502 | 0.00% | 483,093 |
| 2020-10-28 | 2020-10-23 | 12.256 | 52,491 | -22,714 | 0.00% | 643,346 |
| 2020-10-27 | 2020-10-22 | 12.100 | 75,205 | -4,829 | 0.01% | 909,962 |
| 2020-10-23 | 2020-10-21 | 12.100 | 80,034 | +9,121 | 0.01% | 968,391 |
| 2020-10-21 | 2020-10-19 | 11.787 | 70,913 | +25,665 | 0.01% | 835,825 |
| 2020-10-20 | 2020-10-16 | 11.608 | 45,248 | +17,258 | 0.00% | 525,226 |
| 2020-10-19 | 2020-10-15 | 11.809 | 27,990 | -26,827 | 0.00% | 330,534 |
| 2020-10-16 | 2020-10-14 | 12.144 | 54,817 | -3,398 | 0.00% | 665,724 |
| 2020-10-15 | 2020-10-12 | 12.033 | 58,215 | +41,225 | 0.01% | 700,481 |
| 2020-10-12 | 2020-10-08 | 12.144 | 16,990 | -18,332 | 0.00% | 206,335 |
| 2020-10-09 | 2020-10-07 | 11.362 | 35,322 | +11,983 | 0.00% | 401,318 |
| 2020-10-08 | 2020-10-06 | 10.981 | 23,339 | +89 | 0.00% | 256,297 |
| 2020-10-07 | 2020-10-05 | 10.523 | 23,250 | +11,983 | 0.00% | 244,659 |
| 2020-10-06 | 2020-09-30 | 10.534 | 11,267 | +2,146 | 0.00% | 118,688 |
| 2020-10-05 | 2020-09-29 | 10.635 | 9,121 | +1,341 | 0.00% | 97,000 |
| 2020-09-28 | 2020-09-24 | 10.926 | 7,780 | -50,345 | 0.00% | 85,001 |
| 2020-09-25 | 2020-09-23 | 11.339 | 58,125 | +57,767 | 0.01% | 659,098 |
| 2020-09-24 | 2020-09-22 | 11.406 | 358 | -16,006 | 0.00% | 4,083 |
| 2020-09-23 | 2020-09-21 | 11.541 | 16,364 | -5,724 | 0.00% | 188,851 |
| 2020-09-22 | 2020-09-18 | 11.966 | 22,088 | +22,088 | 0.00% | 264,295 |
| 2020-09-21 | 2020-09-17 | 11.541 | 0 | -22,624 | ||
| 2020-09-17 | 2020-09-15 | 11.764 | 22,624 | -3,309 | 0.00% | 266,155 |
| 2020-09-14 | 2020-09-10 | 11.295 | 25,933 | -28,436 | 0.00% | 292,903 |
| 2020-09-11 | 2020-09-09 | 11.339 | 54,369 | -8,853 | 0.00% | 616,508 |
| 2020-09-10 | 2020-09-08 | 11.541 | 63,222 | -29,063 | 0.01% | 729,621 |
| 2020-09-09 | 2020-09-07 | 11.608 | 92,285 | -7,511 | 0.01% | 1,071,217 |
| 2020-09-08 | 2020-09-04 | 11.966 | 99,796 | -6,081 | 0.01% | 1,194,115 |
| 2020-09-07 | 2020-09-03 | 11.809 | 105,877 | +66,531 | 0.01% | 1,250,301 |
| 2020-09-04 | 2020-09-02 | 12.010 | 39,346 | +28,436 | 0.00% | 472,557 |
| 2020-09-03 | 2020-09-01 | 12.346 | 10,910 | +8,674 | 0.00% | 134,692 |
| 2020-09-02 | 2020-08-31 | 12.771 | 2,236 | +1,342 | 0.00% | 28,555 |
| 2020-09-01 | 2020-08-28 | 11.854 | 894 | -5,008 | 0.00% | 10,597 |
| 2020-08-28 | 2020-08-26 | 11.742 | 5,902 | -14,129 | 0.00% | 69,301 |
| 2020-08-27 | 2020-08-25 | 11.898 | 20,031 | -4,471 | 0.00% | 238,338 |
| 2020-08-26 | 2020-08-24 | 11.876 | 24,502 | +2,593 | 0.00% | 290,988 |
| 2020-08-25 | 2020-08-21 | 12.055 | 21,909 | -3,845 | 0.00% | 264,113 |
| 2020-08-21 | 2020-08-19 | 11.697 | 25,754 | +13,414 | 0.00% | 301,249 |
| 2020-08-20 | 2020-08-18 | 11.921 | 12,340 | -11,178 | 0.00% | 147,103 |
| 2020-08-19 | 2020-08-17 | 11.742 | 23,518 | -20,657 | 0.00% | 276,146 |
| 2020-08-18 | 2020-08-14 | 11.518 | 44,175 | +23,965 | 0.00% | 508,819 |
| 2020-08-17 | 2020-08-13 | 11.429 | 20,210 | -10,105 | 0.00% | 230,976 |
| 2020-08-14 | 2020-08-12 | 11.675 | 30,315 | -18,510 | 0.00% | 353,922 |
| 2020-08-13 | 2020-08-11 | 11.384 | 48,825 | -22,177 | 0.00% | 555,826 |
| 2020-08-10 | 2020-08-06 | 12.144 | 71,002 | +28,258 | 0.01% | 862,282 |
| 2020-08-07 | 2020-08-05 | 12.167 | 42,744 | -38,989 | 0.00% | 520,060 |
| 2020-08-06 | 2020-08-04 | 12.256 | 81,733 | -47,484 | 0.01% | 1,001,745 |
| 2020-08-05 | 2020-08-03 | 11.272 | 129,217 | +86,115 | 0.01% | 1,456,563 |
| 2020-08-04 | 2020-07-31 | 11.250 | 43,102 | -2,236 | 0.00% | 484,891 |
| 2020-08-03 | 2020-07-30 | 11.362 | 45,338 | +28,795 | 0.00% | 515,116 |
| 2020-07-31 | 2020-07-29 | 11.406 | 16,543 | -447 | 0.00% | 188,696 |
| 2020-07-30 | 2020-07-28 | 11.160 | 16,990 | -50,703 | 0.00% | 189,615 |
| 2020-07-29 | 2020-07-27 | 11.004 | 67,693 | -70,287 | 0.01% | 744,883 |
| 2020-07-28 | 2020-07-24 | 11.183 | 137,980 | -14,040 | 0.01% | 1,542,998 |
| 2020-07-27 | 2020-07-23 | 11.854 | 152,020 | -38,720 | 0.01% | 1,802,004 |
| 2020-07-24 | 2020-07-22 | 11.831 | 190,740 | +143,346 | 0.02% | 2,256,714 |
| 2020-07-23 | 2020-07-21 | 12.212 | 47,394 | +38,809 | 0.00% | 578,755 |
| 2020-07-22 | 2020-07-20 | 12.234 | 8,585 | -447 | 0.00% | 105,028 |
| 2020-07-21 | 2020-07-17 | 11.921 | 9,032 | -18,242 | 0.00% | 107,669 |
| 2020-07-20 | 2020-07-16 | 12.010 | 27,274 | -10,552 | 0.00% | 327,569 |
| 2020-07-17 | 2020-07-15 | 12.771 | 37,826 | +31,835 | 0.00% | 483,065 |
| 2020-07-16 | 2020-07-14 | 13.419 | 5,991 | -28,437 | 0.00% | 80,395 |
| 2020-07-15 | 2020-07-13 | 14.180 | 34,428 | -4,471 | 0.00% | 488,180 |
| 2020-07-14 | 2020-07-10 | 13.464 | 38,899 | +35,590 | 0.00% | 523,738 |
| 2020-07-13 | 2020-07-09 | 13.755 | 3,309 | +3,309 | 0.00% | 45,515 |
| 2020-07-10 | 2020-07-08 | 11.742 | 0 | -45,159 | ||
| 2020-07-09 | 2020-07-07 | 11.127 | 45,159 | -21,372 | 0.00% | 502,477 |
| 2020-07-08 | 2020-07-06 | 11.474 | 66,531 | +22,266 | 0.01% | 763,344 |
| 2020-07-07 | 2020-07-03 | 10.702 | 44,265 | -10,999 | 0.00% | 473,720 |
| 2020-07-06 | 2020-07-02 | 10.523 | 55,264 | -3,487 | 0.00% | 581,542 |
| 2020-07-03 | 2020-06-30 | 10.120 | 58,751 | +48,736 | 0.01% | 594,584 |
| 2020-07-02 | 2020-06-29 | 9.695 | 10,015 | +3,040 | 0.00% | 97,100 |
| 2020-06-30 | 2020-06-26 | 9.886 | 6,975 | -10,373 | 0.00% | 68,952 |
| 2020-06-29 | 2020-06-24 | 9.863 | 17,348 | -15,023 | 0.00% | 171,107 |
| 2020-06-26 | 2020-06-23 | 9.651 | 32,371 | +23,608 | 0.00% | 312,404 |
| 2020-06-24 | 2020-06-22 | 9.941 | 8,763 | -10,284 | 0.00% | 87,117 |
| 2020-06-23 | 2020-06-19 | 10.020 | 19,047 | -15,828 | 0.00% | 190,846 |
| 2020-06-19 | 2020-06-17 | 9.930 | 34,875 | +34,875 | 0.00% | 346,319 |
| 2020-06-18 | 2020-06-16 | 10.009 | 0 | -16,364 | ||
| 2020-06-16 | 2020-06-12 | 10.899 | 16,364 | -17,558 | 0.00% | 178,352 |
| 2020-06-12 | 2020-06-10 | 11.411 | 33,922 | -42,424 | 0.00% | 387,098 |
| 2020-06-11 | 2020-06-09 | 11.609 | 76,346 | +19,666 | 0.01% | 886,329 |
| 2020-06-10 | 2020-06-08 | 11.586 | 56,680 | -20,439 | 0.01% | 656,699 |
| 2020-06-09 | 2020-06-05 | 11.423 | 77,119 | +47,061 | 0.01% | 880,935 |
| 2020-06-04 | 2020-06-02 | 10.922 | 30,058 | +10,821 | 0.00% | 328,304 |
| 2020-06-03 | 2020-06-01 | 10.818 | 19,237 | +13,741 | 0.00% | 208,097 |
| 2020-06-02 | 2020-05-29 | 10.922 | 5,496 | -28,941 | 0.00% | 60,029 |
| 2020-06-01 | 2020-05-28 | 10.608 | 34,437 | +24,303 | 0.00% | 365,306 |
| 2020-05-29 | 2020-05-27 | 10.701 | 10,134 | -5,668 | 0.00% | 108,445 |
| 2020-05-27 | 2020-05-25 | 10.573 | 15,802 | -51,012 | 0.00% | 167,075 |
| 2020-05-26 | 2020-05-22 | 10.492 | 66,814 | +4,380 | 0.01% | 700,980 |
| 2020-05-25 | 2020-05-21 | 11.085 | 62,434 | -37,186 | 0.01% | 692,104 |
| 2020-05-22 | 2020-05-20 | 11.307 | 99,620 | -22,843 | 0.01% | 1,126,365 |
| 2020-05-21 | 2020-05-19 | 11.260 | 122,463 | +41,909 | 0.01% | 1,378,938 |
| 2020-05-20 | 2020-05-18 | 11.004 | 80,554 | +15,458 | 0.01% | 886,405 |
| 2020-05-19 | 2020-05-15 | 11.318 | 65,096 | +17,863 | 0.01% | 736,774 |
| 2020-05-18 | 2020-05-14 | 11.283 | 47,233 | +46,804 | 0.00% | 532,945 |
| 2020-05-15 | 2020-05-13 | 11.295 | 429 | -20,783 | 0.00% | 4,846 |
| 2020-05-14 | 2020-05-12 | 9.968 | 21,212 | -60,029 | 0.00% | 211,431 |
| 2020-05-13 | 2020-05-11 | 9.991 | 81,241 | +20,954 | 0.01% | 811,664 |
| 2020-05-11 | 2020-05-07 | 9.676 | 60,287 | +10,048 | 0.01% | 583,362 |
| 2020-05-08 | 2020-05-06 | 10.037 | 50,239 | +28,598 | 0.00% | 504,268 |
| 2020-05-07 | 2020-05-05 | 9.758 | 21,641 | -2,147 | 0.00% | 211,171 |
| 2020-05-06 | 2020-05-04 | 9.828 | 23,788 | -29,285 | 0.00% | 233,784 |
| 2020-04-29 | 2020-04-27 | 10.410 | 53,073 | +1,460 | 0.00% | 552,490 |
| 2020-04-24 | 2020-04-22 | 10.596 | 51,613 | +23,187 | 0.00% | 546,908 |
| 2020-04-23 | 2020-04-21 | 10.643 | 28,426 | -83,131 | 0.00% | 302,535 |
| 2020-04-22 | 2020-04-20 | 10.864 | 111,557 | -7,643 | 0.01% | 1,211,970 |
| 2020-04-20 | 2020-04-16 | 10.515 | 119,200 | +119,200 | 0.01% | 1,253,365 |
| 2020-04-15 | 2020-04-09 | 11.050 | 0 | -17,176 | ||
| 2020-04-14 | 2020-04-08 | 10.585 | 17,176 | +14,600 | 0.00% | 181,802 |
| 2020-04-08 | 2020-04-06 | 10.352 | 2,576 | -5,325 | 0.00% | 26,666 |
| 2020-04-07 | 2020-04-03 | 10.317 | 7,901 | +7,901 | 0.00% | 81,513 |
| 2020-03-18 | 2020-03-16 | 12.483 | 0 | -14,771 | ||
| 2020-03-17 | 2020-03-13 | 12.995 | 14,771 | +6,183 | 0.00% | 191,950 |
| 2020-03-16 | 2020-03-12 | 13.531 | 8,588 | -91,719 | 0.00% | 116,201 |
| 2020-03-12 | 2020-03-10 | 14.579 | 100,307 | +9,877 | 0.01% | 1,462,342 |
| 2020-03-10 | 2020-03-06 | 15.207 | 90,430 | +23,788 | 0.01% | 1,375,211 |
| 2020-03-09 | 2020-03-05 | 15.510 | 66,642 | +4,809 | 0.01% | 1,033,631 |
| 2020-03-06 | 2020-03-04 | 15.394 | 61,833 | +17,090 | 0.01% | 951,843 |
| 2020-03-05 | 2020-03-03 | 15.370 | 44,743 | +17,348 | 0.00% | 687,721 |
| 2020-03-04 | 2020-03-02 | 15.627 | 27,395 | +19,666 | 0.00% | 428,092 |
| 2020-03-03 | 2020-02-28 | 15.603 | 7,729 | -3,607 | 0.00% | 120,598 |
| 2020-03-02 | 2020-02-27 | 16.069 | 11,336 | +11,336 | 0.00% | 182,160 |
| 2020-02-28 | 2020-02-26 | 16.325 | 0 | -31,174 | ||
| 2020-02-27 | 2020-02-25 | 16.512 | 31,174 | +18,035 | 0.00% | 514,733 |
| 2020-02-26 | 2020-02-24 | 16.651 | 13,139 | +12,538 | 0.00% | 218,782 |
| 2020-02-25 | 2020-02-21 | 16.931 | 601 | -14,943 | 0.00% | 10,175 |
| 2020-02-24 | 2020-02-20 | 17.257 | 15,544 | +4,723 | 0.00% | 268,241 |
| 2020-02-21 | 2020-02-19 | 17.140 | 10,821 | -86 | 0.00% | 185,476 |
| 2020-02-20 | 2020-02-18 | 17.280 | 10,907 | -171 | 0.00% | 188,475 |
| 2020-02-19 | 2020-02-17 | 17.327 | 11,078 | +5,066 | 0.00% | 191,945 |
| 2020-02-18 | 2020-02-14 | 17.373 | 6,012 | +4,981 | 0.00% | 104,448 |
| 2020-02-13 | 2020-02-11 | 17.443 | 1,031 | -257 | 0.00% | 17,984 |
| 2020-02-12 | 2020-02-10 | 17.234 | 1,288 | -515 | 0.00% | 22,197 |
| 2020-02-11 | 2020-02-07 | 17.606 | 1,803 | -516 | 0.00% | 31,744 |
| 2020-02-10 | 2020-02-06 | 17.699 | 2,319 | -257 | 0.00% | 41,045 |
| 2020-02-07 | 2020-02-05 | 17.350 | 2,576 | -516 | 0.00% | 44,694 |
| 2020-02-06 | 2020-02-04 | 17.140 | 3,092 | -773 | 0.00% | 52,998 |
| 2020-02-05 | 2020-02-03 | 16.768 | 3,865 | +3,865 | 0.00% | 64,808 |
| 2020-01-23 | 2020-01-21 | 19.609 | 0 | -10,821 | ||
| 2020-01-22 | 2020-01-20 | 20.075 | 10,821 | +7,815 | 0.00% | 217,229 |
| 2020-01-14 | 2020-01-10 | 19.679 | 3,006 | +3,006 | 0.00% | 59,155 |
| 2020-01-13 | 2020-01-09 | 19.562 | 0 | -16,231 | ||
| 2020-01-10 | 2020-01-08 | 19.516 | 16,231 | +10,391 | 0.00% | 316,762 |
| 2020-01-09 | 2020-01-07 | 19.749 | 5,840 | -5,153 | 0.00% | 115,333 |
| 2020-01-08 | 2020-01-06 | 20.028 | 10,993 | +8,503 | 0.00% | 220,170 |
| 2019-12-30 | 2019-12-24 | 20.471 | 2,490 | +2,490 | 0.00% | 50,972 |
| 2019-12-27 | 2019-12-20 | 20.401 | 0 | -17,176 | ||
| 2019-12-23 | 2019-12-19 | 20.284 | 17,176 | +13,655 | 0.00% | 348,404 |
| 2019-12-16 | 2019-12-12 | 18.980 | 3,521 | +3,263 | 0.00% | 66,829 |
| 2019-12-05 | 2019-12-03 | 18.887 | 258 | +258 | 0.00% | 4,873 |
| 2019-11-29 | 2019-11-27 | 18.934 | 0 | -42,939 | ||
| 2019-11-25 | 2019-11-21 | 18.561 | 42,939 | +1,459 | 0.00% | 796,992 |
| 2019-11-22 | 2019-11-20 | 18.910 | 41,480 | +4,380 | 0.00% | 784,401 |
| 2019-11-20 | 2019-11-18 | 18.794 | 37,100 | +5,067 | 0.00% | 697,254 |
| 2019-11-19 | 2019-11-15 | 18.864 | 32,033 | +3,521 | 0.00% | 604,263 |
| 2019-11-18 | 2019-11-14 | 19.376 | 28,512 | +3,006 | 0.00% | 552,452 |
| 2019-11-08 | 2019-11-06 | 20.960 | 25,506 | +1,889 | 0.00% | 534,599 |
| 2019-11-07 | 2019-11-05 | 20.960 | 23,617 | +23,617 | 0.00% | 495,006 |
| 2019-11-06 | 2019-11-04 | 20.680 | 0 | -4,036 | ||
| 2019-11-05 | 2019-11-01 | 20.261 | 4,036 | -4,122 | 0.00% | 81,774 |
| 2019-11-04 | 2019-10-31 | 20.121 | 8,158 | +8,158 | 0.00% | 164,150 |
| 2018-12-04 | 2018-11-30 | 27.356 | 0 | -114,592 | ||
| 2018-12-03 | 2018-11-29 | 26.703 | 114,592 | +114,592 | 0.01% | 3,060,004 |
| 2018-09-04 | 2018-08-31 | 28.840 | 0 | -15,841 | ||
| 2018-09-03 | 2018-08-30 | 29.552 | 15,841 | -15,840 | 0.00% | 468,131 |
| 2018-07-10 | 2018-07-06 | 27.356 | 31,681 | +10,616 | 0.00% | 866,672 |
| 2018-07-06 | 2018-07-04 | 27.119 | 21,065 | +10,701 | 0.00% | 571,259 |
| 2018-07-05 | 2018-07-03 | 28.424 | 10,364 | +10,364 | 0.00% | 294,590 |
| 2018-06-05 | 2018-06-01 | 29.819 | 0 | -30,772 | ||
| 2018-06-04 | 2018-05-31 | 30.059 | 30,772 | -155,442 | 0.01% | 924,989 |
| 2018-06-01 | 2018-05-30 | 30.180 | 186,214 | -4,907 | 0.06% | 5,619,875 |
| 2018-05-31 | 2018-05-29 | 29.939 | 191,121 | +13,639 | 0.06% | 5,722,007 |
| 2018-05-30 | 2018-05-28 | 31.322 | 177,482 | +35,097 | 0.05% | 5,559,077 |
| 2018-05-29 | 2018-05-25 | 30.721 | 142,385 | +45,660 | 0.04% | 4,374,171 |
| 2018-05-28 | 2018-05-24 | 30.059 | 96,725 | +29,109 | 0.03% | 2,907,498 |
| 2018-05-25 | 2018-05-23 | 29.999 | 67,616 | -22,456 | 0.02% | 2,028,433 |
| 2018-05-24 | 2018-05-21 | 30.721 | 90,072 | -4,740 | 0.03% | 2,767,078 |
| 2018-05-23 | 2018-05-18 | 31.322 | 94,812 | -22,040 | 0.03% | 2,969,694 |
| 2018-05-16 | 2018-05-14 | 30.240 | 116,852 | -9,398 | 0.04% | 3,533,579 |
| 2018-05-14 | 2018-05-10 | 30.781 | 126,250 | -31,438 | 0.04% | 3,886,082 |
| 2018-05-03 | 2018-04-30 | 31.683 | 157,688 | +18,713 | 0.05% | 4,995,971 |
| 2018-04-27 | 2018-04-25 | 31.863 | 138,975 | +16,967 | 0.04% | 4,428,159 |
| 2018-04-26 | 2018-04-24 | 31.202 | 122,008 | -19,794 | 0.04% | 3,806,855 |
| 2018-04-25 | 2018-04-23 | 30.240 | 141,802 | +39,505 | 0.04% | 4,288,061 |
| 2018-04-23 | 2018-04-19 | 31.142 | 102,297 | +6,071 | 0.03% | 3,185,688 |
| 2018-04-18 | 2018-04-16 | 29.939 | 96,226 | +3,077 | 0.03% | 2,880,928 |
| 2018-04-17 | 2018-04-13 | 30.059 | 93,149 | +19,628 | 0.03% | 2,800,005 |
| 2018-04-11 | 2018-04-09 | 30.300 | 73,521 | +11,976 | 0.02% | 2,227,679 |
| 2018-04-10 | 2018-04-06 | 31.142 | 61,545 | +9,648 | 0.02% | 1,916,607 |
| 2018-04-09 | 2018-04-04 | 30.661 | 51,897 | +1,663 | 0.02% | 1,591,194 |
| 2018-04-06 | 2018-04-03 | 31.202 | 50,234 | +7,236 | 0.02% | 1,567,385 |
| 2018-04-04 | 2018-03-29 | 31.202 | 42,998 | -22,040 | 0.01% | 1,341,610 |
| 2018-04-03 | 2018-03-28 | 32.464 | 65,038 | -16,634 | 0.02% | 2,111,405 |
| 2018-03-27 | 2018-03-23 | 30.540 | 81,672 | -16,716 | 0.03% | 2,494,293 |
| 2018-03-23 | 2018-03-21 | 32.524 | 98,388 | +8,649 | 0.03% | 3,200,000 |
| 2018-03-07 | 2018-03-05 | 30.721 | 89,739 | -5,323 | 0.03% | 2,756,848 |
| 2018-03-05 | 2018-03-01 | 32.705 | 95,062 | +10,396 | 0.03% | 3,108,970 |
| 2018-03-02 | 2018-02-28 | 32.224 | 84,666 | +11,561 | 0.03% | 2,728,252 |
| 2018-02-28 | 2018-02-26 | 31.923 | 73,105 | +7,402 | 0.02% | 2,333,739 |
| 2018-02-26 | 2018-02-22 | 30.059 | 65,703 | -19,212 | 0.02% | 1,974,994 |
| 2018-02-23 | 2018-02-21 | 30.721 | 84,915 | +8,150 | 0.03% | 2,608,651 |
| 2018-02-22 | 2018-02-20 | 29.819 | 76,765 | -19,212 | 0.02% | 2,289,052 |
| 2018-02-21 | 2018-02-15 | 30.721 | 95,977 | +15,802 | 0.03% | 2,948,484 |
| 2018-01-11 | 2018-01-09 | 33.486 | 80,175 | +43,747 | 0.02% | 2,684,756 |
| 2018-01-03 | 2017-12-29 | 43.165 | 36,428 | +36,428 | 0.01% | 1,572,427 |
| 2015-07-02 | 2015-06-29 | 53.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy