History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.740 0 +0
2025-10-13 2025-10-09 11.400 0 +0
2025-10-10 2025-10-08 10.750 0 +0
2025-10-09 2025-10-06 10.820 0 +0
2025-10-08 2025-10-03 10.970 0 +0
2025-10-06 2025-10-02 11.170 0 +0
2025-10-03 2025-09-30 11.450 0 +0
2025-10-02 2025-09-29 11.480 0 +0
2025-09-30 2025-09-26 10.730 0 +0
2025-09-29 2025-09-25 10.900 0 +0
2025-09-26 2025-09-24 10.810 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.960 0 +0
2025-09-23 2025-09-19 11.050 0 +0
2025-09-22 2025-09-18 10.970 0 +0
2025-09-19 2025-09-17 11.180 0 +0
2025-09-18 2025-09-16 10.960 0 +0
2025-09-17 2025-09-15 11.070 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.200 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.680 0 +0
2025-09-10 2025-09-08 10.770 0 +0
2025-09-09 2025-09-05 10.900 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 11.180 0 +0
2025-09-04 2025-09-02 11.100 0 +0
2025-09-03 2025-09-01 11.270 0 +0
2025-09-02 2025-08-29 11.700 0 +0
2025-09-01 2025-08-28 11.960 0 +0
2025-08-29 2025-08-27 12.100 0 +0
2025-08-28 2025-08-26 12.140 0 +0
2025-08-27 2025-08-25 12.140 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.830 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.190 0 +0
2025-08-20 2025-08-18 11.420 0 +0
2025-08-19 2025-08-15 10.900 0 +0
2025-08-18 2025-08-14 10.680 0 +0
2025-08-15 2025-08-13 10.700 0 +0
2025-08-14 2025-08-12 10.350 0 +0
2025-08-13 2025-08-11 10.200 0 +0
2025-08-12 2025-08-08 10.300 0 +0
2025-08-11 2025-08-07 10.340 0 +0
2025-08-08 2025-08-06 10.190 0 +0
2025-08-07 2025-08-05 10.230 0 +0
2025-08-06 2025-08-04 9.980 0 +0
2025-08-05 2025-08-01 9.760 0 +0
2025-08-04 2025-07-31 9.960 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.380 0 +0
2025-07-30 2025-07-28 10.460 0 +0
2025-07-29 2025-07-25 10.580 0 +0
2025-07-28 2025-07-24 10.400 0 +0
2025-07-25 2025-07-23 9.950 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.800 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.610 0 +0
2025-07-18 2025-07-16 9.400 0 +0
2025-07-17 2025-07-15 9.490 0 +0
2025-07-16 2025-07-14 9.500 0 +0
2025-07-15 2025-07-11 9.260 0 +0
2025-07-14 2025-07-10 9.210 0 +0
2025-07-11 2025-07-09 9.160 0 +0
2025-07-10 2025-07-08 9.170 0 +0
2025-07-09 2025-07-07 8.900 0 +0
2025-07-08 2025-07-04 8.990 0 +0
2025-07-07 2025-07-03 9.060 0 +0
2025-07-04 2025-07-02 8.960 0 +0
2025-07-03 2025-06-30 8.900 0 +0
2025-07-02 2025-06-27 8.810 0 +0
2025-06-30 2025-06-26 8.900 0 +0
2025-06-27 2025-06-25 8.740 0 +0
2025-06-26 2025-06-24 8.610 0 +0
2025-06-25 2025-06-23 8.330 0 +0
2025-06-24 2025-06-20 8.100 0 +0
2025-06-23 2025-06-19 8.260 0 +0
2025-06-20 2025-06-18 8.360 0 +0
2025-06-19 2025-06-17 8.480 0 +0
2025-06-18 2025-06-16 8.350 0 +0
2025-06-17 2025-06-13 8.250 0 +0
2025-06-16 2025-06-12 8.470 0 +0
2025-06-13 2025-06-11 8.520 0 +0
2025-06-12 2025-06-10 8.390 0 +0
2025-06-11 2025-06-09 8.370 0 +0
2025-06-10 2025-06-06 8.180 0 +0
2025-06-09 2025-06-05 8.190 0 +0
2025-06-06 2025-06-04 8.140 0 +0
2025-06-05 2025-06-03 7.970 0 +0
2025-06-04 2025-06-02 7.880 0 +0
2025-06-03 2025-05-30 7.890 0 +0
2025-06-02 2025-05-29 8.220 0 +0
2025-05-30 2025-05-28 8.010 0 +0
2025-05-29 2025-05-27 8.080 0 +0
2025-05-28 2025-05-26 7.970 0 +0
2025-05-27 2025-05-23 7.840 0 +0
2025-05-26 2025-05-22 7.910 0 +0
2025-05-23 2025-05-21 8.170 0 +0
2025-05-22 2025-05-20 8.100 0 +0
2025-05-21 2025-05-19 8.180 0 +0
2025-05-20 2025-05-16 8.130 0 +0
2025-05-19 2025-05-15 8.090 0 +0
2025-05-16 2025-05-14 8.160 0 +0
2025-05-15 2025-05-13 8.100 0 +0
2025-05-14 2025-05-12 8.320 0 +0
2025-05-13 2025-05-09 7.790 0 +0
2025-05-12 2025-05-08 7.810 0 +0
2025-05-09 2025-05-07 7.870 0 +0
2025-05-08 2025-05-06 7.810 0 +0
2025-05-07 2025-05-02 7.830 0 +0
2025-05-06 2025-04-30 7.740 0 +0
2025-05-02 2025-04-29 7.570 0 +0
2025-04-30 2025-04-28 7.650 0 +0
2025-04-29 2025-04-25 7.540 0 +0
2025-04-28 2025-04-24 7.580 0 +0
2025-04-25 2025-04-23 7.630 0 +0
2025-04-24 2025-04-22 7.200 0 +0
2025-04-23 2025-04-17 7.030 0 +0
2025-04-22 2025-04-16 6.950 0 +0
2025-04-17 2025-04-15 7.210 0 +0
2025-04-16 2025-04-14 7.240 0 +0
2025-04-15 2025-04-11 7.100 0 +0
2025-04-14 2025-04-10 6.990 0 +0
2025-04-11 2025-04-09 6.820 0 +0
2025-04-10 2025-04-08 6.730 0 +0
2025-04-09 2025-04-07 6.650 0 +0
2025-04-08 2025-04-03 8.040 0 +0
2025-04-07 2025-04-02 8.340 0 +0
2025-04-03 2025-04-01 8.450 0 +0
2025-04-02 2025-03-31 8.280 0 +0
2025-04-01 2025-03-28 9.250 0 +0
2025-03-31 2025-03-27 9.260 0 +0
2025-03-28 2025-03-26 9.080 0 +0
2025-03-27 2025-03-25 8.910 0 +0
2025-03-26 2025-03-24 9.030 0 +0
2025-03-25 2025-03-21 8.780 0 +0
2025-03-24 2025-03-20 9.190 0 +0
2025-03-21 2025-03-19 9.370 0 +0
2025-03-20 2025-03-18 9.210 0 +0
2025-03-19 2025-03-17 8.930 0 +0
2025-03-18 2025-03-14 8.870 0 +0
2025-03-17 2025-03-13 8.850 0 +0
2025-03-14 2025-03-12 9.080 0 +0
2025-03-13 2025-03-11 9.300 0 +0
2025-03-12 2025-03-10 9.320 0 +0
2025-03-11 2025-03-07 9.360 0 +0
2025-03-10 2025-03-06 9.370 0 +0
2025-03-07 2025-03-05 8.920 0 +0
2025-03-06 2025-03-04 8.690 0 +0
2025-03-05 2025-03-03 8.680 0 +0
2025-03-04 2025-02-28 9.240 0 +0
2025-03-03 2025-02-27 9.860 0 +0
2025-02-28 2025-02-26 10.040 0 +0
2025-02-27 2025-02-25 10.220 0 +0
2025-02-26 2025-02-24 11.320 0 +0
2025-02-25 2025-02-21 9.550 0 +0
2025-02-24 2025-02-20 8.790 0 +0
2025-02-21 2025-02-19 8.760 0 +0
2025-02-20 2025-02-18 8.830 0 +0
2025-02-19 2025-02-17 8.760 0 +0
2025-02-18 2025-02-14 8.760 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.640 0 +0
2025-02-13 2025-02-11 8.290 0 +0
2025-02-12 2025-02-10 8.740 0 +0
2025-02-11 2025-02-07 8.740 0 +0
2025-02-10 2025-02-06 8.150 0 +0
2025-02-07 2025-02-05 7.980 0 +0
2025-02-06 2025-02-04 7.770 0 +0
2025-02-05 2025-02-03 7.530 0 +0
2025-02-04 2025-01-28 7.350 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.230 0 +0
2025-01-24 2025-01-22 7.120 0 +0
2025-01-23 2025-01-21 7.310 0 +0
2025-01-22 2025-01-20 7.260 0 +0
2025-01-21 2025-01-17 7.140 0 +0
2025-01-20 2025-01-16 7.080 0 +0
2025-01-17 2025-01-15 7.240 0 +0
2025-01-16 2025-01-14 7.190 0 +0
2025-01-15 2025-01-13 7.030 0 +0
2025-01-14 2025-01-10 7.100 0 +0
2025-01-13 2025-01-09 7.310 0 +0
2025-01-10 2025-01-08 7.280 0 +0
2025-01-09 2025-01-07 7.480 0 +0
2025-01-08 2025-01-06 7.640 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.530 0 +0
2025-01-03 2024-12-31 7.960 0 +0
2025-01-02 2024-12-27 8.500 0 +0
2024-12-30 2024-12-24 7.680 0 +0
2024-12-27 2024-12-20 7.660 0 +0
2024-12-23 2024-12-19 7.620 0 +0
2024-12-20 2024-12-18 7.750 0 +0
2024-12-19 2024-12-17 7.570 0 +0
2024-12-18 2024-12-16 7.560 0 +0
2024-12-17 2024-12-13 7.620 0 +0
2024-12-16 2024-12-12 7.770 0 +0
2024-12-13 2024-12-11 7.670 0 +0
2024-12-12 2024-12-10 7.490 0 +0
2024-12-11 2024-12-09 7.660 0 +0
2024-12-10 2024-12-06 7.420 0 +0
2024-12-09 2024-12-05 7.270 0 +0
2024-12-06 2024-12-04 7.430 0 +0
2024-12-05 2024-12-03 7.430 0 +0
2024-12-04 2024-12-02 7.250 0 +0
2024-12-03 2024-11-29 7.260 0 +0
2024-12-02 2024-11-28 7.130 0 +0
2024-11-29 2024-11-27 7.260 0 +0
2024-11-28 2024-11-26 7.010 0 +0
2024-11-27 2024-11-25 7.110 0 +0
2024-11-26 2024-11-22 6.940 0 +0
2024-11-25 2024-11-21 7.290 0 +0
2024-11-22 2024-11-20 7.550 0 +0
2024-11-21 2024-11-19 7.380 0 +0
2024-11-20 2024-11-18 7.180 0 +0
2024-11-19 2024-11-15 7.290 0 +0
2024-11-18 2024-11-14 7.590 0 +0
2024-11-15 2024-11-13 7.780 0 +0
2024-11-14 2024-11-12 7.820 0 +0
2024-11-13 2024-11-11 8.140 0 +0
2024-11-12 2024-11-08 7.860 0 +0
2024-11-11 2024-11-07 7.930 0 +0
2024-11-08 2024-11-06 7.840 0 +0
2024-11-07 2024-11-05 7.960 0 +0
2024-11-06 2024-11-04 7.660 0 +0
2024-11-05 2024-11-01 7.740 0 +0
2024-11-04 2024-10-31 7.650 0 +0
2024-11-01 2024-10-30 7.710 0 +0
2024-10-31 2024-10-29 7.670 0 +0
2024-10-30 2024-10-28 7.610 0 +0
2024-10-29 2024-10-25 7.570 0 +0
2024-10-28 2024-10-24 7.630 0 +0
2024-10-25 2024-10-23 7.910 0 +0
2024-10-24 2024-10-22 7.860 0 +0
2024-10-23 2024-10-21 7.860 0 +0
2024-10-22 2024-10-18 7.480 0 +0
2024-10-21 2024-10-17 6.900 0 +0
2024-10-18 2024-10-16 7.120 0 +0
2024-10-17 2024-10-15 7.000 0 +0
2024-10-16 2024-10-14 7.440 0 +0
2024-10-15 2024-10-10 7.660 0 +0
2024-10-14 2024-10-09 7.510 0 +0
2024-10-10 2024-10-08 8.180 0 +0
2024-10-09 2024-10-07 9.390 0 +0
2024-10-08 2024-10-04 8.910 0 +0
2024-10-07 2024-10-03 8.280 0 +0
2024-10-04 2024-10-02 8.310 0 +0
2024-10-03 2024-09-30 7.170 0 +0
2024-10-02 2024-09-27 6.760 0 +0
2024-09-30 2024-09-26 6.180 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.880 0 +0
2024-09-25 2024-09-23 5.640 0 +0
2024-09-24 2024-09-20 5.590 0 +0
2024-09-23 2024-09-19 5.600 0 +0
2024-09-20 2024-09-17 5.610 0 +0
2024-09-19 2024-09-16 5.570 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.320 0 +0
2024-09-13 2024-09-11 5.250 0 +0
2024-09-12 2024-09-10 5.290 0 +0
2024-09-11 2024-09-09 5.340 0 +0
2024-09-10 2024-09-05 5.500 0 +0
2024-09-09 2024-09-04 5.560 0 +0
2024-09-05 2024-09-03 5.690 0 +0
2024-09-04 2024-09-02 5.560 0 +0
2024-09-03 2024-08-30 5.560 0 +0
2024-09-02 2024-08-29 5.480 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.420 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.280 0 +0
2024-08-26 2024-08-22 5.390 0 +0
2024-08-23 2024-08-21 5.290 0 +0
2024-08-22 2024-08-20 5.340 0 +0
2024-08-21 2024-08-19 5.390 0 +0
2024-08-20 2024-08-16 5.330 0 +0
2024-08-19 2024-08-15 5.420 0 +0
2024-08-16 2024-08-14 5.400 0 +0
2024-08-15 2024-08-13 5.550 0 +0
2024-08-14 2024-08-12 5.540 0 +0
2024-08-13 2024-08-09 5.630 0 +0
2024-08-12 2024-08-08 5.640 0 +0
2024-08-09 2024-08-07 5.710 0 +0
2024-08-08 2024-08-06 5.710 0 +0
2024-08-07 2024-08-05 5.550 0 +0
2024-08-06 2024-08-02 5.460 0 +0
2024-08-05 2024-08-01 5.530 0 +0
2024-08-02 2024-07-31 5.570 0 +0
2024-08-01 2024-07-30 5.350 0 +0
2024-07-31 2024-07-29 5.490 0 +0
2024-07-30 2024-07-26 5.530 0 +0
2024-07-29 2024-07-25 5.520 0 +0
2024-07-26 2024-07-24 5.620 0 +0
2024-07-25 2024-07-23 5.700 0 +0
2024-07-24 2024-07-22 5.800 0 +0
2024-07-23 2024-07-19 5.840 0 +0
2024-07-22 2024-07-18 5.990 0 +0
2024-07-19 2024-07-17 6.000 0 +0
2024-07-18 2024-07-16 5.900 0 +0
2024-07-17 2024-07-15 6.020 0 +0
2024-07-16 2024-07-12 6.210 0 +0
2024-07-15 2024-07-11 6.120 0 +0
2024-07-12 2024-07-10 5.950 0 +0
2024-07-11 2024-07-09 6.090 0 +0
2024-07-10 2024-07-08 6.060 0 +0
2024-07-09 2024-07-05 6.180 0 +0
2024-07-08 2024-07-04 6.250 0 +0
2024-07-05 2024-07-03 6.080 0 +0
2024-07-04 2024-07-02 5.920 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.920 0 +0
2024-06-28 2024-06-26 6.010 0 +0
2024-06-27 2024-06-25 6.080 0 +0
2024-06-26 2024-06-24 6.100 0 +0
2024-06-25 2024-06-21 6.210 0 +0
2024-06-24 2024-06-20 6.450 0 +0
2024-06-21 2024-06-19 6.560 0 +0
2024-06-20 2024-06-18 6.250 0 +0
2024-06-19 2024-06-17 6.370 0 +0
2024-06-18 2024-06-14 6.460 0 +0
2024-06-17 2024-06-13 6.480 0 +0
2024-06-14 2024-06-12 6.390 0 +0
2024-06-13 2024-06-11 6.440 0 +0
2024-06-12 2024-06-07 6.440 0 +0
2024-06-11 2024-06-06 6.580 0 +0
2024-06-07 2024-06-05 6.680 0 +0
2024-06-06 2024-06-04 6.860 0 +0
2024-06-05 2024-06-03 6.770 0 +0
2024-06-04 2024-05-31 6.840 0 +0
2024-06-03 2024-05-30 6.770 0 +0
2024-05-31 2024-05-29 6.870 0 +0
2024-05-30 2024-05-28 6.930 0 +0
2024-05-29 2024-05-27 7.020 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.530 0 +0
2024-05-24 2024-05-22 6.740 0 +0
2024-05-23 2024-05-21 6.090 0 +0
2024-05-22 2024-05-20 6.320 0 +0
2024-05-21 2024-05-17 6.300 0 +0
2024-05-20 2024-05-16 6.200 0 +0
2024-05-17 2024-05-14 6.020 0 +0
2024-05-16 2024-05-13 6.030 0 +0
2024-05-14 2024-05-10 5.950 0 +0
2024-05-13 2024-05-09 5.850 0 +0
2024-05-10 2024-05-08 5.630 0 +0
2024-05-09 2024-05-07 5.730 0 +0
2024-05-08 2024-05-06 5.740 0 +0
2024-05-07 2024-05-03 5.730 0 +0
2024-05-06 2024-05-02 5.670 0 +0
2024-05-03 2024-04-30 5.550 0 +0
2024-05-02 2024-04-29 5.650 0 +0
2024-04-30 2024-04-26 5.560 0 +0
2024-04-29 2024-04-25 5.370 0 +0
2024-04-26 2024-04-24 5.320 0 +0
2024-04-25 2024-04-23 5.170 0 +0
2024-04-24 2024-04-22 5.140 0 +0
2024-04-23 2024-04-19 5.150 0 +0
2024-04-22 2024-04-18 5.290 0 +0
2024-04-19 2024-04-17 5.310 0 +0
2024-04-18 2024-04-16 5.290 0 +0
2024-04-17 2024-04-15 5.370 0 +0
2024-04-16 2024-04-12 5.300 0 +0
2024-04-15 2024-04-11 5.410 0 +0
2024-04-12 2024-04-10 5.500 0 +0
2024-04-11 2024-04-09 5.520 0 +0
2024-04-10 2024-04-08 5.560 0 +0
2024-04-09 2024-04-05 5.350 0 +0
2024-04-08 2024-04-03 5.500 0 +0
2024-04-05 2024-04-02 5.770 0 +0
2024-04-03 2024-03-28 5.950 0 +0
2024-04-02 2024-03-27 5.980 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.090 0 +0
2024-03-26 2024-03-22 6.250 0 +0
2024-03-25 2024-03-21 6.330 0 +0
2024-03-22 2024-03-20 6.150 0 +0
2024-03-21 2024-03-19 6.230 0 +0
2024-03-20 2024-03-18 6.300 0 +0
2024-03-19 2024-03-15 6.400 0 +0
2024-03-18 2024-03-14 6.460 0 +0
2024-03-15 2024-03-13 6.490 0 +0
2024-03-14 2024-03-12 6.560 0 +0
2024-03-13 2024-03-11 6.420 0 +0
2024-03-12 2024-03-08 6.780 0 +0
2024-03-11 2024-03-07 6.740 0 +0
2024-03-08 2024-03-06 6.840 0 +0
2024-03-07 2024-03-05 6.580 0 +0
2024-03-06 2024-03-04 6.920 0 +0
2024-03-05 2024-03-01 6.640 0 +0
2024-03-04 2024-02-29 6.540 0 +0
2024-03-01 2024-02-28 6.260 0 +0
2024-02-29 2024-02-27 6.460 0 +0
2024-02-28 2024-02-26 6.530 0 +0
2024-02-27 2024-02-23 6.610 0 +0
2024-02-26 2024-02-22 6.700 0 +0
2024-02-23 2024-02-21 6.580 0 +0
2024-02-22 2024-02-20 6.500 0 +0
2024-02-21 2024-02-19 6.560 0 +0
2024-02-20 2024-02-16 6.850 0 +0
2024-02-19 2024-02-15 6.600 0 +0
2024-02-16 2024-02-14 6.480 0 +0
2024-02-15 2024-02-09 6.190 0 +0
2024-02-14 2024-02-07 6.100 0 +0
2024-02-08 2024-02-06 6.280 0 +0
2024-02-07 2024-02-05 5.970 0 +0
2024-02-06 2024-02-02 6.080 0 +0
2024-02-05 2024-02-01 6.150 0 +0
2024-02-02 2024-01-31 6.220 0 +0
2024-02-01 2024-01-30 6.340 0 +0
2024-01-31 2024-01-29 6.570 0 +0
2024-01-30 2024-01-26 6.610 0 +0
2024-01-29 2024-01-25 6.950 0 -30
2024-01-04 2024-01-02 7.280 30 -100 0.00% 218
2023-07-03 2023-06-29 7.515 130 +4 0.00% 977
2023-03-20 2023-03-16 8.371 126 -9,960 0.00% 1,055
2023-02-17 2023-02-15 9.432 10,086 -44 0.00% 95,136
2022-12-19 2022-12-15 8.731 10,130 -97 0.00% 88,450
2022-12-01 2022-11-29 8.185 10,227 -1,552 0.00% 83,709
2022-11-29 2022-11-25 8.072 11,779 +97 0.00% 95,077
2022-11-28 2022-11-24 7.989 11,682 -1,358 0.00% 93,330
2022-11-25 2022-11-23 7.938 13,040 -1,262 0.00% 103,508
2022-11-24 2022-11-22 7.886 14,302 -431,148 0.00% 112,788
2022-11-22 2022-11-18 7.907 445,450 -1,843 0.04% 3,522,070
2022-11-21 2022-11-17 8.082 447,293 -1,843 0.04% 3,615,029
2022-11-18 2022-11-16 8.041 449,136 -1,747 0.04% 3,611,404
2022-11-17 2022-11-15 8.247 450,883 -1,843 0.04% 3,718,411
2022-11-16 2022-11-14 7.948 452,726 +64,659 0.04% 3,598,267
2022-11-10 2022-11-08 7.484 388,067 -1,940 0.03% 2,904,336
2022-11-08 2022-11-04 7.247 390,007 -3,007 0.03% 2,826,385
2022-11-01 2022-10-28 6.783 393,014 +97 0.03% 2,665,861
2022-10-31 2022-10-27 7.041 392,917 -5,529 0.03% 2,766,465
2022-10-25 2022-10-21 7.268 398,446 +335,057 0.03% 2,895,757
2022-10-24 2022-10-20 7.268 63,389 +8,924 0.01% 460,688
2022-10-21 2022-10-19 7.216 54,465 -90,927 0.00% 393,024
2022-10-20 2022-10-18 7.340 145,392 -12,708 0.01% 1,067,147
2022-10-19 2022-10-17 7.319 158,100 +22,894 0.01% 1,157,161
2022-10-18 2022-10-14 7.237 135,206 +88,663 0.01% 978,446
2022-10-17 2022-10-13 7.113 46,543 +485 0.00% 331,060
2022-10-14 2022-10-12 7.247 46,058 +17,655 0.00% 333,783
2022-10-13 2022-10-11 7.165 28,403 -7,780 0.00% 203,494
2022-10-12 2022-10-10 7.195 36,183 +2,134 0.00% 260,354
2022-10-11 2022-10-07 6.958 34,049 -17,461 0.00% 236,925
2022-10-10 2022-10-06 7.226 51,510 -52,169 0.00% 372,232
2022-10-07 2022-10-05 7.360 103,679 +53,547 0.01% 763,120
2022-10-06 2022-10-03 7.010 50,132 -71,979 0.00% 351,421
2022-10-05 2022-09-30 7.031 122,111 +35,116 0.01% 858,505
2022-10-03 2022-09-29 7.123 86,995 -22,699 0.01% 619,692
2022-09-30 2022-09-28 7.556 109,694 +43,750 0.01% 828,878
2022-09-29 2022-09-27 7.938 65,944 -32,497 0.01% 523,443
2022-09-28 2022-09-26 7.866 98,441 +85,850 0.01% 774,291
2022-09-27 2022-09-23 7.896 12,591 -45,981 0.00% 99,424
2022-09-26 2022-09-22 8.061 58,572 -62,957 0.00% 472,172
2022-09-23 2022-09-21 8.144 121,529 -82,648 0.01% 989,716
2022-09-22 2022-09-20 8.237 204,177 -32,012 0.02% 1,681,734
2022-09-21 2022-09-19 8.216 236,189 -90,312 0.02% 1,940,535
2022-09-20 2022-09-16 8.350 326,501 -15,812 0.03% 2,726,297
2022-09-19 2022-09-15 8.649 342,313 -48,309 0.03% 2,960,663
2022-09-16 2022-09-14 8.680 390,622 -66,740 0.03% 3,390,567
2022-09-15 2022-09-13 8.876 457,362 +17,946 0.04% 4,059,447
2022-09-14 2022-09-09 8.680 439,416 -3,298 0.04% 3,814,095
2022-09-13 2022-09-08 8.484 442,714 -39,384 0.04% 3,756,010
2022-09-09 2022-09-07 8.659 482,098 -46,951 0.04% 4,174,632
2022-09-08 2022-09-06 8.659 529,049 -76,440 0.04% 4,581,195
2022-09-07 2022-09-05 8.608 605,489 -105,348 0.05% 5,211,903
2022-09-06 2022-09-02 8.927 710,837 -132,412 0.06% 6,345,875
2022-09-05 2022-09-01 9.288 843,249 +21,535 0.07% 7,832,208
2022-09-02 2022-08-31 9.216 821,714 -1,164 0.07% 7,572,893
2022-09-01 2022-08-30 9.154 822,878 -27,356 0.07% 7,532,723
2022-08-31 2022-08-29 9.154 850,234 -15,230 0.07% 7,783,143
2022-08-30 2022-08-26 9.319 865,464 +5,433 0.07% 8,065,309
2022-08-29 2022-08-25 9.185 860,031 -27,356 0.07% 7,899,424
2022-08-26 2022-08-24 8.999 887,387 -64,994 0.07% 7,986,029
2022-08-25 2022-08-23 9.391 952,381 -3,007 0.08% 8,944,019
2022-08-24 2022-08-22 9.340 955,388 +16,685 0.08% 8,923,014
2022-08-23 2022-08-19 9.309 938,703 +21,341 0.08% 8,738,151
2022-08-22 2022-08-18 9.206 917,362 -97 0.07% 8,444,925
2022-08-19 2022-08-17 9.536 917,459 +20,177 0.07% 8,748,468
2022-08-18 2022-08-16 9.474 897,282 +199,143 0.07% 8,500,570
2022-08-17 2022-08-15 9.319 698,139 -4,938 0.06% 6,505,998
2022-08-16 2022-08-12 9.494 703,077 +53,159 0.06% 6,675,228
2022-08-15 2022-08-11 9.505 649,918 +27,162 0.05% 6,177,220
2022-08-12 2022-08-10 9.206 622,756 -15,424 0.05% 5,732,882
2022-08-11 2022-08-09 9.391 638,180 +20,662 0.05% 5,993,288
2022-08-10 2022-08-08 9.309 617,518 +54,614 0.05% 5,748,320
2022-08-09 2022-08-05 9.340 562,904 +44,623 0.05% 5,257,341
2022-08-08 2022-08-04 8.845 518,281 +91,476 0.04% 4,584,122
2022-08-05 2022-08-03 8.680 426,805 +48,891 0.03% 3,704,633
2022-08-04 2022-08-02 8.783 377,914 -65,673 0.03% 3,319,221
2022-08-03 2022-08-01 8.979 443,587 -11,640 0.04% 3,982,911
2022-08-02 2022-07-29 9.278 455,227 -26,192 0.04% 4,223,516
2022-08-01 2022-07-28 9.432 481,419 +40,936 0.04% 4,540,963
2022-07-29 2022-07-27 9.237 440,483 +2,911 0.04% 4,068,560
2022-07-28 2022-07-26 9.340 437,572 +19,401 0.04% 4,086,781
2022-07-27 2022-07-25 9.175 418,171 -18,625 0.03% 3,836,609
2022-07-26 2022-07-22 9.206 436,796 -8,052 0.04% 4,020,997
2022-07-25 2022-07-21 9.206 444,848 +21,632 0.04% 4,095,121
2022-07-22 2022-07-20 9.319 423,216 +50,346 0.03% 3,943,975
2022-07-21 2022-07-19 9.278 372,870 -43,652 0.03% 3,459,422
2022-07-20 2022-07-18 9.298 416,522 +36,862 0.03% 3,873,005
2022-07-19 2022-07-15 9.113 379,660 -1,261 0.03% 3,459,798
2022-07-18 2022-07-14 9.329 380,921 -2,037 0.03% 3,553,752
2022-07-15 2022-07-13 9.319 382,958 -12,902 0.03% 3,568,808
2022-07-14 2022-07-12 9.391 395,860 -50,055 0.03% 3,717,608
2022-07-13 2022-07-11 9.391 445,915 +28,229 0.04% 4,187,685
2022-07-12 2022-07-08 9.639 417,686 +35,601 0.03% 4,025,920
2022-07-11 2022-07-07 9.649 382,085 +14,357 0.03% 3,686,714
2022-07-08 2022-07-06 9.927 367,728 +18,819 0.03% 3,650,536
2022-07-07 2022-07-05 10.216 348,909 -32,400 0.03% 3,564,425
2022-07-06 2022-07-04 10.216 381,309 -97,976 0.03% 3,895,420
2022-07-05 2022-06-30 11.124 479,285 +48,406 0.04% 5,331,641
2022-07-04 2022-06-29 11.189 430,879 -62,058 0.03% 4,821,087
2022-06-30 2022-06-28 11.362 492,937 +360,272 0.04% 5,600,632
2022-06-29 2022-06-27 11.189 132,665 -36,573 0.01% 1,484,383
2022-06-28 2022-06-24 11.081 169,238 +8,518 0.01% 1,875,319
2022-06-27 2022-06-23 11.016 160,720 -16,666 0.01% 1,770,516
2022-06-24 2022-06-22 10.951 177,386 -77,499 0.02% 1,942,617
2022-06-23 2022-06-21 10.681 254,885 +18,796 0.02% 2,722,516
2022-06-22 2022-06-20 10.617 236,089 +39,166 0.02% 2,506,451
2022-06-21 2022-06-17 10.530 196,923 -103,702 0.02% 2,073,628
2022-06-20 2022-06-16 10.336 300,625 -20,093 0.03% 3,107,184
2022-06-17 2022-06-15 10.703 320,718 +104,999 0.03% 3,432,629
2022-06-16 2022-06-14 9.850 215,719 -67,684 0.02% 2,124,776
2022-06-15 2022-06-13 9.828 283,403 -51,852 0.02% 2,785,324
2022-06-14 2022-06-10 10.131 335,255 -50,554 0.03% 3,396,315
2022-06-13 2022-06-09 10.163 385,809 +29,907 0.03% 3,920,955
2022-06-10 2022-06-08 10.195 355,902 +96,943 0.03% 3,628,543
2022-06-09 2022-06-07 9.990 258,959 +10,833 0.02% 2,587,037
2022-06-08 2022-06-06 10.098 248,126 -110,647 0.02% 2,505,612
2022-06-07 2022-06-02 10.033 358,773 -1,481 0.03% 3,599,692
2022-06-06 2022-06-01 10.098 360,254 +18,425 0.03% 3,637,896
2022-06-02 2022-05-31 10.044 341,829 +62,963 0.03% 3,433,379
2022-06-01 2022-05-30 9.936 278,866 +65,462 0.02% 2,770,852
2022-05-31 2022-05-27 9.828 213,404 +33,332 0.02% 2,097,364
2022-05-30 2022-05-26 9.742 180,072 +16,574 0.02% 1,754,214
2022-05-27 2022-05-25 9.720 163,498 -25,647 0.01% 1,589,223
2022-05-26 2022-05-24 9.655 189,145 -43,611 0.02% 1,826,259
2022-05-25 2022-05-23 9.839 232,756 +10,648 0.02% 2,290,072
2022-05-24 2022-05-20 9.699 222,108 +49,536 0.02% 2,154,123
2022-05-23 2022-05-19 9.709 172,572 -6,296 0.01% 1,675,560
2022-05-20 2022-05-18 10.012 178,868 -4,166 0.02% 1,790,780
2022-05-19 2022-05-17 9.936 183,034 +42,592 0.02% 1,818,651
2022-05-18 2022-05-16 9.688 140,442 -14,074 0.01% 1,360,565
2022-05-17 2022-05-13 9.774 154,516 +40,925 0.01% 1,510,261
2022-05-16 2022-05-12 9.569 113,591 -57,407 0.01% 1,086,945
2022-05-13 2022-05-11 9.936 170,998 +48,333 0.01% 1,699,060
2022-05-12 2022-05-10 10.044 122,665 +29,351 0.01% 1,232,065
2022-05-11 2022-05-06 9.828 93,314 -72,869 0.01% 917,103
2022-05-10 2022-05-05 10.314 166,183 -4,907 0.01% 1,714,036
2022-05-06 2022-05-04 10.293 171,090 -3,889 0.01% 1,760,952
2022-05-05 2022-05-03 10.217 174,979 +25,926 0.01% 1,787,751
2022-05-04 2022-04-29 10.109 149,053 +30,184 0.01% 1,506,768
2022-05-03 2022-04-28 9.871 118,869 -52,592 0.01% 1,173,396
2022-04-29 2022-04-27 9.526 171,461 +22,037 0.01% 1,633,292
2022-04-28 2022-04-26 9.407 149,424 +50,370 0.01% 1,405,621
2022-04-27 2022-04-25 9.472 99,054 +23,652 0.01% 938,213
2022-04-26 2022-04-22 10.120 75,402 -23,148 0.01% 763,049
2022-04-25 2022-04-21 10.120 98,550 -28,703 0.01% 997,301
2022-04-22 2022-04-20 10.465 127,253 +51,851 0.01% 1,331,747
2022-04-21 2022-04-19 10.498 75,402 -24,628 0.01% 791,551
2022-04-20 2022-04-14 10.681 100,030 +23,148 0.01% 1,068,455
2022-04-19 2022-04-13 10.692 76,882 +370 0.01% 822,034
2022-04-13 2022-04-11 10.671 76,512 -128,483 0.01% 816,425
2022-04-12 2022-04-08 11.232 204,995 +25,833 0.02% 2,302,536
2022-04-11 2022-04-07 10.908 179,162 -66,944 0.02% 1,954,327
2022-04-08 2022-04-06 11.362 246,106 -80,369 0.02% 2,796,197
2022-04-07 2022-04-04 10.973 326,475 +98,239 0.03% 3,582,395
2022-04-06 2022-04-01 10.757 228,236 -20,555 0.02% 2,455,124
2022-04-04 2022-03-31 10.649 248,791 +157,405 0.02% 2,649,363
2022-04-01 2022-03-30 11.491 91,386 +37,500 0.01% 1,050,150
2022-03-31 2022-03-29 11.275 53,886 -109,938 0.00% 607,584
2022-03-30 2022-03-28 11.254 163,824 -31,758 0.01% 1,843,636
2022-03-29 2022-03-25 11.189 195,582 -42,592 0.02% 2,188,359
2022-03-28 2022-03-24 11.319 238,174 -7,161 0.02% 2,695,787
2022-03-25 2022-03-23 11.297 245,335 +77,189 0.02% 2,771,539
2022-03-24 2022-03-22 10.930 168,146 +75,925 0.01% 1,837,794
2022-03-23 2022-03-21 10.530 92,221 +19,722 0.01% 971,101
2022-03-22 2022-03-18 10.552 72,499 +12,870 0.01% 764,991
2022-03-18 2022-03-16 9.861 59,629 -86,554 0.01% 587,974
2022-03-17 2022-03-15 9.083 146,183 -53,444 0.01% 1,327,770
2022-03-16 2022-03-14 9.720 199,627 +1,667 0.02% 1,940,402
2022-03-15 2022-03-11 10.303 197,960 -2,593 0.02% 2,039,650
2022-03-14 2022-03-10 10.411 200,553 -3,889 0.02% 2,088,027
2022-03-11 2022-03-09 10.131 204,442 -90,615 0.02% 2,071,108
2022-03-10 2022-03-08 9.915 295,057 -21,759 0.03% 2,925,354
2022-03-09 2022-03-07 10.357 316,816 +48,333 0.03% 3,281,373
2022-03-08 2022-03-04 10.865 268,483 +99,721 0.02% 2,917,055
2022-03-07 2022-03-03 11.319 168,762 -14,722 0.01% 1,910,143
2022-03-04 2022-03-02 11.297 183,484 -42,931 0.02% 2,072,811
2022-03-03 2022-03-01 11.751 226,415 +48,795 0.02% 2,660,504
2022-03-02 2022-02-28 11.859 177,620 +21,483 0.02% 2,106,319
2022-03-01 2022-02-25 12.874 156,137 +32,778 0.01% 2,010,074
2022-02-28 2022-02-24 12.463 123,359 -1,513 0.01% 1,537,470
2022-02-25 2022-02-23 12.593 124,872 -2,963 0.01% 1,572,510
2022-02-24 2022-02-22 12.139 127,835 -44,907 0.01% 1,551,836
2022-02-23 2022-02-21 12.312 172,742 +11,389 0.01% 2,126,829
2022-02-22 2022-02-18 12.226 161,353 -11,574 0.01% 1,972,665
2022-02-21 2022-02-17 12.161 172,927 -278 0.01% 2,102,960
2022-02-18 2022-02-16 12.204 173,205 -4,722 0.01% 2,113,824
2022-02-17 2022-02-15 12.118 177,927 -16,917 0.02% 2,156,079
2022-02-16 2022-02-14 12.312 194,844 -68,239 0.02% 2,398,953
2022-02-15 2022-02-11 12.442 263,083 -7,315 0.02% 3,273,220
2022-02-14 2022-02-10 12.528 270,398 +46,388 0.02% 3,387,594
2022-02-11 2022-02-09 12.226 224,010 +38,240 0.02% 2,738,695
2022-02-10 2022-02-08 12.096 185,770 -9,166 0.02% 2,247,106
2022-02-09 2022-02-07 12.118 194,936 +26,388 0.02% 2,362,190
2022-02-08 2022-02-04 12.139 168,548 -6,203 0.01% 2,046,067
2022-02-07 2022-01-31 11.686 174,751 -286,941 0.01% 2,042,099
2022-02-04 2022-01-27 11.578 461,692 +250,460 0.04% 5,345,361
2022-01-28 2022-01-26 12.204 211,232 +15,370 0.02% 2,577,912
2022-01-27 2022-01-25 12.096 195,862 -80,800 0.02% 2,369,180
2022-01-26 2022-01-24 12.679 276,662 -69,166 0.02% 3,507,902
2022-01-25 2022-01-21 12.766 345,828 -55,832 0.03% 4,414,764
2022-01-24 2022-01-20 12.960 401,660 +170,214 0.03% 5,205,587
2022-01-21 2022-01-19 12.615 231,446 -928,320 0.02% 2,919,594
2022-01-20 2022-01-18 12.701 1,159,766 +1,052,300 0.10% 14,730,164
2022-01-19 2022-01-17 12.723 107,466 -60,403 0.01% 1,367,245
2022-01-18 2022-01-14 12.679 167,869 +46,944 0.01% 2,128,475
2022-01-17 2022-01-13 13.025 120,925 +20,338 0.01% 1,575,046
2022-01-14 2022-01-12 13.176 100,587 +6,204 0.01% 1,325,353
2022-01-13 2022-01-11 13.025 94,383 -15,926 0.01% 1,229,337
2022-01-12 2022-01-10 13.003 110,309 -19,631 0.01% 1,434,390
2022-01-11 2022-01-07 12.874 129,940 +51,512 0.01% 1,672,819
2022-01-10 2022-01-06 12.658 78,428 -648 0.01% 992,724
2022-01-07 2022-01-05 12.723 79,076 -4,352 0.01% 1,006,051
2022-01-06 2022-01-04 12.723 83,428 -42,528 0.01% 1,061,419
2022-01-05 2022-01-03 12.442 125,956 +1,667 0.01% 1,567,116
2022-01-04 2021-12-31 12.442 124,289 -77,962 0.01% 1,546,376
2022-01-03 2021-12-29 12.723 202,251 -26,203 0.02% 2,573,154
2021-12-30 2021-12-28 12.917 228,454 +35,370 0.02% 2,950,936
2021-12-29 2021-12-24 13.176 193,084 +69,814 0.02% 2,544,111
2021-12-28 2021-12-22 13.003 123,270 +32,499 0.01% 1,602,927
2021-12-23 2021-12-21 12.982 90,771 -195,399 0.01% 1,178,369
2021-12-22 2021-12-20 12.528 286,170 -54,290 0.02% 3,585,188
2021-12-21 2021-12-17 12.874 340,460 +53,888 0.03% 4,383,008
2021-12-20 2021-12-16 12.960 286,572 +3,426 0.02% 3,714,025
2021-12-17 2021-12-15 13.003 283,146 -73,762 0.02% 3,681,856
2021-12-16 2021-12-14 12.766 356,908 -59,166 0.03% 4,556,209
2021-12-15 2021-12-13 13.198 416,074 -22,407 0.04% 5,491,256
2021-12-14 2021-12-10 13.241 438,481 -1,174 0.04% 5,805,921
2021-12-13 2021-12-09 13.522 439,655 -11,852 0.04% 5,944,923
2021-12-10 2021-12-08 13.068 451,507 +17,439 0.04% 5,900,377
2021-12-09 2021-12-07 13.111 434,068 +32,685 0.04% 5,691,233
2021-12-08 2021-12-06 12.895 401,383 -55,185 0.03% 5,175,987
2021-12-07 2021-12-03 13.219 456,568 +41,296 0.04% 6,035,549
2021-12-06 2021-12-02 13.176 415,272 +251,385 0.04% 5,471,701
2021-12-03 2021-12-01 13.435 163,887 -1,018 0.01% 2,201,886
2021-12-02 2021-11-30 13.284 164,905 -5,896 0.01% 2,190,629
2021-12-01 2021-11-29 13.327 170,801 -5,648 0.01% 2,276,331
2021-11-30 2021-11-26 13.133 176,449 -30,585 0.01% 2,317,302
2021-11-29 2021-11-25 13.587 207,034 +31,944 0.02% 2,812,886
2021-11-26 2021-11-24 13.479 175,090 +11,203 0.01% 2,359,966
2021-11-25 2021-11-23 13.759 163,887 +10,278 0.01% 2,254,986
2021-11-24 2021-11-22 13.371 153,609 -20,909 0.01% 2,053,843
2021-11-23 2021-11-19 13.911 174,518 -54,268 0.01% 2,427,649
2021-11-22 2021-11-18 13.824 228,786 -61,851 0.02% 3,162,782
2021-11-19 2021-11-17 14.062 290,637 -41,295 0.02% 4,086,879
2021-11-18 2021-11-16 14.127 331,932 -50,185 0.03% 4,689,070
2021-11-17 2021-11-15 14.019 382,117 -70,554 0.03% 5,356,744
2021-11-16 2021-11-12 14.299 452,671 -47,129 0.04% 6,472,924
2021-11-15 2021-11-11 14.559 499,800 -252,589 0.04% 7,276,391
2021-11-12 2021-11-10 13.867 752,389 -22,593 0.06% 10,433,676
2021-11-11 2021-11-09 13.673 774,982 +21,944 0.07% 10,596,323
2021-11-10 2021-11-08 13.824 753,038 +78,981 0.06% 10,410,144
2021-11-09 2021-11-05 13.738 674,057 +88,332 0.06% 9,260,056
2021-11-08 2021-11-04 14.299 585,725 -23,426 0.05% 8,375,517
2021-11-05 2021-11-03 14.343 609,151 +4,352 0.05% 8,736,810
2021-11-04 2021-11-02 14.170 604,799 -11,389 0.05% 8,569,881
2021-11-03 2021-11-01 14.494 616,188 -24,073 0.05% 8,930,908
2021-11-02 2021-10-29 14.775 640,261 -41,481 0.05% 9,459,605
2021-11-01 2021-10-28 14.753 681,742 -94,999 0.06% 10,057,745
2021-10-29 2021-10-27 15.012 776,741 -53,055 0.07% 11,660,600
2021-10-28 2021-10-26 15.250 829,796 +674,737 0.07% 12,654,235
2021-10-27 2021-10-25 15.315 155,059 +24,537 0.01% 2,374,669
2021-10-26 2021-10-22 15.574 130,522 -62,499 0.01% 2,032,726
2021-10-25 2021-10-21 15.660 193,021 +27,897 0.02% 3,022,751
2021-10-22 2021-10-20 15.595 165,124 -7,870 0.01% 2,575,178
2021-10-21 2021-10-19 15.595 172,994 +61,049 0.01% 2,697,914
2021-10-20 2021-10-18 15.142 111,945 +7,130 0.01% 1,695,050
2021-10-19 2021-10-15 15.077 104,815 +1,079 0.01% 1,580,297
2021-10-18 2021-10-12 14.775 103,736 -216,941 0.01% 1,532,659
2021-10-15 2021-10-11 14.947 320,677 +262,067 0.03% 4,793,291
2021-10-12 2021-10-08 17.086 58,610 +5,000 0.00% 1,001,401
2021-10-11 2021-10-07 17.755 53,610 -3,487 0.00% 951,870
2021-10-08 2021-10-06 16.978 57,097 -2,408 0.00% 969,384
2021-10-07 2021-10-05 17.280 59,505 +3,611 0.01% 1,028,261
2021-10-06 2021-10-04 16.956 55,894 -46,058 0.00% 947,752
2021-10-05 2021-09-30 16.308 101,952 -147,683 0.01% 1,662,657
2021-10-04 2021-09-29 16.006 249,635 -463 0.02% 3,995,614
2021-09-30 2021-09-28 16.481 250,098 -15,278 0.02% 4,121,873
2021-09-29 2021-09-27 16.157 265,376 -118,424 0.02% 4,287,687
2021-09-28 2021-09-24 16.459 383,800 -97,221 0.03% 6,317,130
2021-09-27 2021-09-23 17.086 481,021 +126,109 0.04% 8,218,648
2021-09-24 2021-09-21 17.194 354,912 +150,832 0.03% 6,102,301
2021-09-23 2021-09-20 17.431 204,080 -57,005 0.02% 3,557,409
2021-09-21 2021-09-17 17.691 261,085 -24,889 0.02% 4,618,763
2021-09-20 2021-09-16 17.475 285,974 -39,462 0.02% 4,997,294
2021-09-17 2021-09-15 18.403 325,436 -28,889 0.03% 5,989,148
2021-09-16 2021-09-14 18.187 354,325 -88,332 0.03% 6,444,270
2021-09-15 2021-09-13 18.339 442,657 +9,722 0.04% 8,117,735
2021-09-14 2021-09-10 18.382 432,935 +25,370 0.04% 7,958,150
2021-09-13 2021-09-09 18.295 407,565 -53,147 0.03% 7,456,588
2021-09-10 2021-09-08 18.533 460,712 +285,366 0.04% 8,538,404
2021-09-09 2021-09-07 19.289 175,346 -73,147 0.01% 3,382,262
2021-09-08 2021-09-06 19.224 248,493 -183,238 0.02% 4,777,097
2021-09-07 2021-09-03 16.956 431,731 +63,240 0.04% 7,320,534
2021-09-06 2021-09-02 16.157 368,491 +69,351 0.03% 5,953,719
2021-09-03 2021-09-01 15.552 299,140 +1,666 0.03% 4,652,291
2021-09-02 2021-08-31 13.543 297,474 +107,406 0.03% 4,028,807
2021-09-01 2021-08-30 13.371 190,068 -79,628 0.02% 2,541,321
2021-08-31 2021-08-27 12.701 269,696 -131,511 0.02% 3,425,403
2021-08-30 2021-08-26 12.679 401,207 -55,462 0.03% 5,087,055
2021-08-27 2021-08-25 12.787 456,669 +119,072 0.04% 5,839,600
2021-08-26 2021-08-24 12.766 337,597 +66,017 0.03% 4,309,689
2021-08-25 2021-08-23 12.507 271,580 -64,999 0.02% 3,396,536
2021-08-24 2021-08-20 12.528 336,579 -62,467 0.03% 4,216,721
2021-08-23 2021-08-19 12.874 399,046 +27,786 0.03% 5,137,231
2021-08-20 2021-08-18 13.435 371,260 +5,241 0.03% 4,988,023
2021-08-19 2021-08-17 13.414 366,019 -95,832 0.03% 4,909,702
2021-08-18 2021-08-16 13.306 461,851 -53,981 0.04% 6,145,291
2021-08-17 2021-08-13 12.723 515,832 -86,295 0.04% 6,562,713
2021-08-16 2021-08-12 12.874 602,127 -12,777 0.05% 7,751,651
2021-08-13 2021-08-11 12.917 614,904 +17,107 0.05% 7,942,704
2021-08-12 2021-08-10 12.787 597,797 +25,490 0.05% 7,644,257
2021-08-11 2021-08-09 12.787 572,307 +206,729 0.05% 7,318,307
2021-08-10 2021-08-06 13.025 365,578 -63,055 0.03% 4,761,647
2021-08-09 2021-08-05 12.982 428,633 -28,561 0.04% 5,564,421
2021-08-06 2021-08-04 13.284 457,194 +30,926 0.04% 6,073,451
2021-08-05 2021-08-03 13.068 426,268 -108,980 0.04% 5,570,549
2021-08-04 2021-08-02 13.176 535,248 +27,314 0.05% 7,052,527
2021-08-03 2021-07-30 11.945 507,934 -19,494 0.04% 6,067,256
2021-08-02 2021-07-29 12.096 527,428 -3,333 0.04% 6,379,859
2021-07-30 2021-07-28 11.967 530,761 -83,703 0.05% 6,351,388
2021-07-29 2021-07-27 11.988 614,464 +339,070 0.05% 7,366,298
2021-07-28 2021-07-26 12.463 275,394 +57,684 0.02% 3,432,339
2021-07-27 2021-07-23 12.852 217,710 -23,198 0.02% 2,798,048
2021-07-26 2021-07-22 12.787 240,908 +95,462 0.02% 3,080,582
2021-07-23 2021-07-21 12.658 145,446 +11,574 0.01% 1,841,023
2021-07-22 2021-07-20 12.766 133,872 -926 0.01% 1,708,980
2021-07-21 2021-07-19 12.809 134,798 -35,185 0.01% 1,726,625
2021-07-20 2021-07-16 13.241 169,983 +3,056 0.01% 2,250,743
2021-07-19 2021-07-15 13.133 166,927 -128,980 0.01% 2,192,250
2021-07-16 2021-07-14 13.111 295,907 +8,867 0.03% 3,879,751
2021-07-15 2021-07-13 13.219 287,040 +130,140 0.02% 3,794,493
2021-07-14 2021-07-12 12.744 156,900 -57,406 0.01% 1,999,562
2021-07-13 2021-07-09 12.701 214,306 -8,333 0.02% 2,721,896
2021-07-12 2021-07-08 12.831 222,639 +71,900 0.02% 2,856,588
2021-07-09 2021-07-07 12.809 150,739 +1,297 0.01% 1,930,813
2021-07-08 2021-07-06 12.831 149,442 +16,759 0.01% 1,917,428
2021-07-07 2021-07-05 12.982 132,683 +25,925 0.01% 1,722,462
2021-07-06 2021-07-02 13.565 106,758 -52,777 0.01% 1,448,171
2021-07-05 2021-06-30 13.781 159,535 +21,111 0.01% 2,198,551
2021-07-02 2021-06-29 14.127 138,424 -40,740 0.01% 1,955,460
2021-06-30 2021-06-28 14.191 179,164 -83,147 0.02% 2,542,588
2021-06-29 2021-06-25 14.472 262,311 -145,739 0.02% 3,796,218
2021-06-28 2021-06-24 14.861 408,050 +105,354 0.03% 6,064,035
2021-06-25 2021-06-23 14.343 302,696 +192,698 0.03% 4,341,448
2021-06-24 2021-06-22 13.306 109,998 -130,647 0.01% 1,463,610
2021-06-23 2021-06-21 13.349 240,645 -279,070 0.02% 3,212,367
2021-06-22 2021-06-18 13.349 519,715 -87,313 0.04% 6,937,669
2021-06-21 2021-06-17 13.241 607,028 -143,054 0.05% 8,037,650
2021-06-18 2021-06-16 13.003 750,082 -1,647,940 0.06% 9,753,604
2021-06-17 2021-06-15 13.306 2,398,022 -321,940 0.20% 31,907,571
2021-06-16 2021-06-11 14.269 2,719,962 -120,646 0.23% 38,811,697
2021-06-15 2021-06-10 14.269 2,840,608 +214,155 0.24% 40,533,220
2021-06-11 2021-06-09 14.627 2,626,453 -65,458 0.23% 38,417,270
2021-06-10 2021-06-08 14.717 2,691,911 +91,123 0.24% 39,615,552
2021-06-09 2021-06-07 14.515 2,600,788 +2,299,074 0.23% 37,751,027
2021-06-08 2021-06-04 14.538 301,714 -5,545 0.03% 4,386,195
2021-06-07 2021-06-03 14.627 307,259 -58,572 0.03% 4,494,294
2021-06-04 2021-06-02 14.515 365,831 +83,432 0.03% 5,310,120
2021-06-03 2021-06-01 14.224 282,399 +152,020 0.02% 4,016,977
2021-06-02 2021-05-31 13.598 130,379 +107,934 0.01% 1,772,925
2021-06-01 2021-05-28 13.732 22,445 -15,470 0.00% 308,224
2021-05-31 2021-05-27 13.867 37,915 +4,202 0.00% 525,753
2021-05-28 2021-05-26 13.755 33,713 -62,238 0.00% 463,716
2021-05-27 2021-05-25 13.688 95,951 -112,137 0.01% 1,313,349
2021-05-26 2021-05-24 13.375 208,088 -17,527 0.02% 2,783,091
2021-05-25 2021-05-21 13.397 225,615 +63,222 0.02% 3,022,553
2021-05-24 2021-05-20 13.554 162,393 -1,520 0.01% 2,200,995
2021-05-21 2021-05-18 13.509 163,913 +66,889 0.01% 2,214,264
2021-05-20 2021-05-17 13.352 97,024 +30,493 0.01% 1,295,486
2021-05-18 2021-05-14 13.196 66,531 -1,073 0.01% 877,920
2021-05-17 2021-05-13 13.151 67,604 -24,591 0.01% 889,055
2021-05-14 2021-05-12 13.665 92,195 +10,820 0.01% 1,259,876
2021-05-13 2021-05-11 13.710 81,375 -9,300 0.01% 1,115,657
2021-05-12 2021-05-10 13.934 90,675 +26,380 0.01% 1,263,440
2021-05-11 2021-05-07 13.978 64,295 +626 0.01% 898,745
2021-05-10 2021-05-06 13.844 63,669 +9,210 0.01% 881,450
2021-05-07 2021-05-05 13.643 54,459 -27,095 0.00% 742,983
2021-05-06 2021-05-04 13.688 81,554 +12,340 0.01% 1,116,287
2021-05-05 2021-05-03 13.777 69,214 -21,193 0.01% 953,573
2021-05-04 2021-04-30 14.247 90,407 -164,677 0.01% 1,288,014
2021-05-03 2021-04-29 14.046 255,084 +111,332 0.02% 3,582,795
2021-04-30 2021-04-28 14.157 143,752 -114,014 0.01% 2,035,151
2021-04-29 2021-04-27 14.426 257,766 -256,198 0.02% 3,718,472
2021-04-28 2021-04-26 14.806 513,964 +52,938 0.05% 7,609,740
2021-04-27 2021-04-23 14.806 461,026 +96,220 0.04% 6,825,941
2021-04-26 2021-04-22 14.806 364,806 +112,852 0.03% 5,401,310
2021-04-23 2021-04-21 15.164 251,954 -10,999 0.02% 3,820,587
2021-04-22 2021-04-20 15.164 262,953 +33,176 0.02% 3,987,374
2021-04-21 2021-04-19 15.097 229,777 +145,850 0.02% 3,468,881
2021-04-20 2021-04-16 15.276 83,927 +44,801 0.01% 1,282,040
2021-04-19 2021-04-15 14.873 39,126 -41,493 0.00% 581,924
2021-04-16 2021-04-14 14.761 80,619 +12,877 0.01% 1,190,037
2021-04-15 2021-04-13 14.560 67,742 -11,535 0.01% 986,321
2021-04-14 2021-04-12 14.538 79,277 +47,931 0.01% 1,152,497
2021-04-13 2021-04-09 14.851 31,346 -21,015 0.00% 465,510
2021-04-12 2021-04-08 15.030 52,361 -4,382 0.00% 786,967
2021-04-09 2021-04-07 14.985 56,743 -44,484 0.00% 850,288
2021-04-08 2021-04-01 14.001 101,227 +46,589 0.01% 1,417,261
2021-04-07 2021-03-31 13.777 54,638 -120,185 0.00% 752,757
2021-04-01 2021-03-30 13.978 174,823 +33,713 0.02% 2,443,755
2021-03-31 2021-03-29 13.173 141,110 +137,265 0.01% 1,858,884
2021-03-30 2021-03-26 12.793 3,845 +2,772 0.00% 49,189
2021-03-29 2021-03-25 12.704 1,073 -244,841 0.00% 13,631
2021-03-25 2021-03-23 12.569 245,914 -91,480 0.02% 3,090,998
2021-03-24 2021-03-22 12.748 337,394 +43,996 0.03% 4,301,217
2021-03-23 2021-03-19 12.592 293,398 +129,962 0.03% 3,694,406
2021-03-22 2021-03-18 12.838 163,436 -224,632 0.01% 2,098,161
2021-03-19 2021-03-17 12.927 388,068 -4,322 0.03% 5,016,661
2021-03-18 2021-03-16 12.950 392,390 +138,964 0.03% 5,081,309
2021-03-17 2021-03-15 12.748 253,426 +163,645 0.02% 3,230,763
2021-03-16 2021-03-12 12.793 89,781 +1,788 0.01% 1,148,576
2021-03-15 2021-03-11 13.151 87,993 +79,230 0.01% 1,157,190
2021-03-12 2021-03-10 12.905 8,763 -74,490 0.00% 113,086
2021-03-11 2021-03-09 12.905 83,253 +40,330 0.01% 1,074,372
2021-03-10 2021-03-08 12.659 42,923 -225,227 0.00% 543,357
2021-03-09 2021-03-05 12.815 268,150 +239,803 0.02% 3,436,462
2021-03-08 2021-03-04 12.994 28,347 -42,655 0.00% 368,351
2021-03-05 2021-03-03 13.419 71,002 +29,778 0.01% 952,798
2021-03-04 2021-03-02 13.263 41,224 -100,244 0.00% 546,744
2021-03-03 2021-03-01 13.039 141,468 +67,783 0.01% 1,844,616
2021-03-02 2021-02-26 12.950 73,685 +11,893 0.01% 954,194
2021-03-01 2021-02-25 13.375 61,792 +60,004 0.01% 826,442
2021-02-26 2021-02-24 13.129 1,788 -370,195 0.00% 23,474
2021-02-25 2021-02-23 13.576 371,983 +152,377 0.03% 5,049,994
2021-02-24 2021-02-22 13.822 219,606 +67,855 0.02% 3,035,371
2021-02-23 2021-02-19 13.956 151,751 +86,383 0.01% 2,117,850
2021-02-22 2021-02-18 13.732 65,368 -1,252 0.01% 897,662
2021-02-19 2021-02-17 13.978 66,620 -2,773 0.01% 931,245
2021-02-18 2021-02-16 13.375 69,393 -97,113 0.01% 928,103
2021-02-17 2021-02-11 13.196 166,506 +24,233 0.01% 2,197,157
2021-02-16 2021-02-09 13.464 142,273 -479,756 0.01% 1,915,570
2021-02-10 2021-02-08 13.196 622,029 +287,049 0.05% 8,208,083
2021-02-09 2021-02-05 13.442 334,980 +35,680 0.03% 4,502,694
2021-02-08 2021-02-04 13.531 299,300 -818,223 0.03% 4,049,871
2021-02-05 2021-02-03 14.269 1,117,523 +160,067 0.10% 15,946,165
2021-02-04 2021-02-02 13.978 957,456 +678,545 0.08% 13,383,754
2021-02-03 2021-02-01 14.180 278,911 -32,244 0.02% 3,954,886
2021-02-02 2021-01-29 13.777 311,155 +154,881 0.03% 4,286,833
2021-02-01 2021-01-28 14.046 156,274 -372,090 0.01% 2,194,954
2021-01-29 2021-01-27 14.560 528,364 -352,686 0.05% 7,692,957
2021-01-28 2021-01-26 14.538 881,050 -280,610 0.08% 12,808,345
2021-01-27 2021-01-25 14.895 1,161,660 +145,939 0.10% 17,303,437
2021-01-26 2021-01-22 14.940 1,015,721 +385,861 0.09% 15,175,046
2021-01-25 2021-01-21 15.544 629,860 -39,256 0.06% 9,790,569
2021-01-22 2021-01-20 15.656 669,116 +214,258 0.06% 10,475,592
2021-01-21 2021-01-19 15.857 454,858 +71,091 0.04% 7,212,755
2021-01-20 2021-01-18 16.081 383,767 -204,511 0.03% 6,171,285
2021-01-19 2021-01-15 14.269 588,278 -52,044 0.05% 8,394,260
2021-01-18 2021-01-14 13.665 640,322 -313,608 0.06% 8,750,216
2021-01-15 2021-01-13 13.777 953,930 +602,356 0.08% 13,142,450
2021-01-14 2021-01-12 12.905 351,574 +64,206 0.03% 4,537,030
2021-01-13 2021-01-11 12.860 287,368 -25,078 0.03% 3,695,603
2021-01-12 2021-01-08 12.413 312,446 +36,395 0.03% 3,878,351
2021-01-11 2021-01-07 12.279 276,051 -73,339 0.02% 3,389,540
2021-01-08 2021-01-06 11.742 349,390 +18,153 0.03% 4,102,503
2021-01-07 2021-01-05 11.474 331,237 +215,909 0.03% 3,800,453
2021-01-06 2021-01-04 11.384 115,328 -35,135 0.01% 1,312,900
2021-01-05 2020-12-31 11.384 150,463 -18,153 0.01% 1,712,879
2021-01-04 2020-12-29 11.172 168,616 -82,716 0.01% 1,883,707
2020-12-30 2020-12-28 11.205 251,332 +19,136 0.02% 2,816,207
2020-12-29 2020-12-24 11.339 232,196 -182,960 0.02% 2,632,945
2020-12-28 2020-12-22 11.496 415,156 -219,534 0.04% 4,772,584
2020-12-23 2020-12-21 11.943 634,690 +36,306 0.06% 7,580,224
2020-12-22 2020-12-18 12.055 598,384 -5,634 0.05% 7,213,530
2020-12-21 2020-12-17 11.854 604,018 -81,018 0.05% 7,159,866
2020-12-18 2020-12-16 11.675 685,036 +510,071 0.06% 7,997,661
2020-12-17 2020-12-15 11.317 174,965 -44,533 0.02% 1,980,071
2020-12-16 2020-12-14 11.183 219,498 +42,248 0.02% 2,454,594
2020-12-15 2020-12-11 11.049 177,250 -1,430 0.02% 1,958,359
2020-12-14 2020-12-10 11.183 178,680 -88,977 0.02% 1,998,136
2020-12-11 2020-12-09 11.160 267,657 -152,441 0.02% 2,987,159
2020-12-10 2020-12-08 11.172 420,098 -70,108 0.04% 4,693,159
2020-12-09 2020-12-07 11.429 490,206 -281,147 0.04% 5,602,458
2020-12-08 2020-12-04 11.563 771,353 -120,543 0.07% 8,919,137
2020-12-07 2020-12-03 11.876 891,896 +233,663 0.08% 10,592,241
2020-12-04 2020-12-02 11.809 658,233 -87,903 0.06% 7,773,072
2020-12-03 2020-12-01 12.077 746,136 -1,308,620 0.07% 9,011,371
2020-12-02 2020-11-30 11.787 2,054,756 +973,284 0.18% 24,218,653
2020-12-01 2020-11-27 11.831 1,081,472 +206,034 0.10% 12,795,288
2020-11-30 2020-11-26 11.831 875,438 -441,036 0.08% 10,357,625
2020-11-27 2020-11-25 11.831 1,316,474 +273,814 0.12% 15,575,682
2020-11-26 2020-11-24 11.854 1,042,660 +284,366 0.09% 12,359,409
2020-11-25 2020-11-23 12.100 758,294 +24,860 0.07% 9,175,168
2020-11-24 2020-11-20 11.541 733,434 +227,940 0.06% 8,464,277
2020-11-23 2020-11-19 11.742 505,494 +95,683 0.04% 5,935,461
2020-11-20 2020-11-18 11.966 409,811 +59,466 0.04% 4,903,617
2020-11-19 2020-11-17 12.144 350,345 +2,773 0.03% 4,254,758
2020-11-18 2020-11-16 12.144 347,572 +141,630 0.03% 4,221,081
2020-11-17 2020-11-13 11.898 205,942 +117,860 0.02% 2,450,393
2020-11-16 2020-11-12 12.346 88,082 -5,252 0.01% 1,087,440
2020-11-13 2020-11-11 12.167 93,334 -673,268 0.01% 1,135,580
2020-11-12 2020-11-10 12.212 766,602 +290,447 0.07% 9,361,420
2020-11-11 2020-11-09 12.413 476,155 -747,937 0.04% 5,910,449
2020-11-10 2020-11-06 12.189 1,224,092 +386,041 0.11% 14,920,717
2020-11-09 2020-11-05 12.122 838,051 +165,433 0.07% 10,158,951
2020-11-06 2020-11-04 11.988 672,618 +84,863 0.06% 8,063,292
2020-11-05 2020-11-03 11.898 587,755 +216,851 0.05% 6,993,379
2020-11-03 2020-10-30 11.675 370,904 +82,375 0.03% 4,330,232
2020-11-02 2020-10-29 12.323 288,529 +90,535 0.03% 3,555,660
2020-10-30 2020-10-28 12.346 197,994 -129,054 0.02% 2,444,388
2020-10-29 2020-10-27 12.391 327,048 -306,589 0.03% 4,052,289
2020-10-28 2020-10-23 12.256 633,637 +217,820 0.06% 7,766,050
2020-10-27 2020-10-22 12.100 415,817 +91,143 0.04% 5,031,282
2020-10-23 2020-10-21 12.100 324,674 -53,386 0.03% 3,928,474
2020-10-22 2020-10-20 12.167 378,060 +102,301 0.03% 4,599,798
2020-10-21 2020-10-19 11.787 275,759 -420,379 0.02% 3,250,270
2020-10-20 2020-10-16 11.608 696,138 +294,113 0.06% 8,080,567
2020-10-19 2020-10-15 11.809 402,025 +25,665 0.04% 4,747,512
2020-10-16 2020-10-14 12.144 376,360 +208,982 0.03% 4,570,697
2020-10-15 2020-10-12 12.033 167,378 +40,866 0.01% 2,014,001
2020-10-14 2020-10-09 11.764 126,512 +19,041 0.01% 1,488,321
2020-10-12 2020-10-08 12.144 107,471 -42,309 0.01% 1,305,179
2020-10-09 2020-10-07 11.362 149,780 +124,445 0.01% 1,701,754
2020-10-08 2020-10-06 10.981 25,335 +13,726 0.00% 278,216
2020-10-07 2020-10-05 10.523 11,609 -27,632 0.00% 122,161
2020-10-06 2020-09-30 10.534 39,241 -6,528 0.00% 413,371
2020-10-05 2020-09-29 10.635 45,769 -74,700 0.00% 486,745
2020-09-30 2020-09-28 10.478 120,469 -19,495 0.01% 1,262,304
2020-09-29 2020-09-25 10.523 139,964 -12,261 0.01% 1,472,838
2020-09-28 2020-09-24 10.926 152,225 +5,365 0.01% 1,663,143
2020-09-25 2020-09-23 11.339 146,860 +85,668 0.01% 1,665,293
2020-09-24 2020-09-22 11.406 61,192 -156,824 0.01% 697,982
2020-09-23 2020-09-21 11.541 218,016 -44,241 0.02% 2,516,038
2020-09-22 2020-09-18 11.966 262,257 +163,802 0.02% 3,138,051
2020-09-21 2020-09-17 11.541 98,455 +20,836 0.01% 1,136,231
2020-09-18 2020-09-16 11.630 77,619 +48,825 0.01% 902,715
2020-09-17 2020-09-15 11.764 28,794 -1,358 0.00% 338,740
2020-09-16 2020-09-14 11.787 30,152 -4,024 0.00% 355,391
2020-09-15 2020-09-11 11.451 34,176 -68,766 0.00% 391,354
2020-09-14 2020-09-10 11.295 102,942 +86,561 0.01% 1,162,688
2020-09-11 2020-09-09 11.339 16,381 -193,601 0.00% 185,749
2020-09-10 2020-09-08 11.541 209,982 +29,279 0.02% 2,423,321
2020-09-09 2020-09-07 11.608 180,703 +42,387 0.02% 2,097,548
2020-09-08 2020-09-04 11.966 138,316 +52,426 0.01% 1,655,028
2020-09-07 2020-09-03 11.809 85,890 -28,705 0.01% 1,014,275
2020-09-04 2020-09-02 12.010 114,595 -228,659 0.01% 1,376,319
2020-09-03 2020-09-01 12.346 343,254 -170,618 0.03% 4,237,735
2020-09-02 2020-08-31 12.771 513,872 +292,062 0.05% 6,562,513
2020-09-01 2020-08-28 11.854 221,810 +79,229 0.02% 2,629,276
2020-08-31 2020-08-27 11.585 142,581 +14,934 0.01% 1,651,850
2020-08-28 2020-08-26 11.742 127,647 -84,863 0.01% 1,498,818
2020-08-27 2020-08-25 11.898 212,510 +81,286 0.02% 2,528,542
2020-08-26 2020-08-24 11.876 131,224 +16,093 0.01% 1,558,429
2020-08-25 2020-08-21 12.055 115,131 +8,314 0.01% 1,387,906
2020-08-24 2020-08-20 11.854 106,817 -97,228 0.01% 1,266,180
2020-08-21 2020-08-19 11.697 204,045 -341,421 0.02% 2,386,749
2020-08-20 2020-08-18 11.921 545,466 -87,042 0.05% 6,502,405
2020-08-19 2020-08-17 11.742 632,508 +81,871 0.06% 7,426,846
2020-08-18 2020-08-14 11.518 550,637 +105,579 0.05% 6,342,372
2020-08-17 2020-08-13 11.429 445,058 -38,557 0.04% 5,086,472
2020-08-14 2020-08-12 11.675 483,615 -42,042 0.04% 5,646,111
2020-08-13 2020-08-11 11.384 525,657 +50,077 0.05% 5,984,107
2020-08-12 2020-08-10 11.406 475,580 +70,644 0.04% 5,424,664
2020-08-11 2020-08-07 11.675 404,936 +70,198 0.04% 4,727,549
2020-08-10 2020-08-06 12.144 334,738 +64,653 0.03% 4,065,219
2020-08-07 2020-08-05 12.167 270,085 -125,104 0.02% 3,286,083
2020-08-06 2020-08-04 12.256 395,189 -506,672 0.03% 4,843,558
2020-08-05 2020-08-03 11.272 901,861 +445,800 0.08% 10,165,980
2020-08-04 2020-07-31 11.250 456,061 +98,340 0.04% 5,130,622
2020-08-03 2020-07-30 11.362 357,721 +42,281 0.03% 4,064,314
2020-07-31 2020-07-29 11.406 315,440 -243,410 0.03% 3,598,041
2020-07-30 2020-07-28 11.160 558,850 -1,945,138 0.05% 6,236,988
2020-07-29 2020-07-27 11.004 2,503,988 +572,399 0.22% 27,553,480
2020-07-28 2020-07-24 11.183 1,931,589 -89,895 0.17% 21,600,502
2020-07-27 2020-07-23 11.854 2,021,484 +86,919 0.18% 23,962,123
2020-07-24 2020-07-22 11.831 1,934,565 +116,340 0.17% 22,888,541
2020-07-23 2020-07-21 12.212 1,818,225 +154,434 0.16% 22,203,395
2020-07-22 2020-07-20 12.234 1,663,791 +1,486,911 0.15% 20,354,724
2020-07-21 2020-07-17 11.921 176,880 -337,995 0.02% 2,108,556
2020-07-20 2020-07-16 12.010 514,875 +83,081 0.05% 6,183,797
2020-07-17 2020-07-15 12.771 431,794 -60,540 0.04% 5,514,318
2020-07-16 2020-07-14 13.419 492,334 +114,520 0.04% 6,606,785
2020-07-15 2020-07-13 14.180 377,814 -66,083 0.03% 5,357,306
2020-07-14 2020-07-10 13.464 443,897 -986,735 0.04% 5,976,650
2020-07-13 2020-07-09 13.755 1,430,632 +1,003,571 0.13% 19,678,055
2020-07-10 2020-07-08 11.742 427,061 +155,863 0.04% 5,014,508
2020-07-09 2020-07-07 11.127 271,198 -127,312 0.02% 3,017,579
2020-07-08 2020-07-06 11.474 398,510 +219,177 0.04% 4,572,310
2020-07-07 2020-07-03 10.702 179,333 -116,901 0.02% 1,919,205
2020-07-06 2020-07-02 10.523 296,234 +122,331 0.03% 3,117,264
2020-07-03 2020-06-30 10.120 173,903 +45,109 0.02% 1,759,968
2020-07-02 2020-06-29 9.695 128,794 -169,075 0.01% 1,248,717
2020-06-30 2020-06-26 9.886 297,869 +252,353 0.03% 2,944,603
2020-06-29 2020-06-24 9.863 45,516 +24,680 0.00% 448,933
2020-06-26 2020-06-23 9.651 20,836 -138,964 0.00% 201,082
2020-06-24 2020-06-22 9.941 159,800 -97,113 0.01% 1,588,648
2020-06-23 2020-06-19 10.020 256,913 +125,282 0.02% 2,574,205
2020-06-22 2020-06-18 9.919 131,631 -2,402 0.01% 1,305,662
2020-06-19 2020-06-17 9.930 134,033 +87,175 0.01% 1,330,987
2020-06-18 2020-06-16 10.009 46,858 -6,729 0.00% 468,982
2020-06-17 2020-06-15 10.620 53,587 -26,559 0.00% 569,073
2020-06-16 2020-06-12 10.899 80,146 -166,949 0.01% 873,517
2020-06-15 2020-06-11 11.074 247,095 -202,073 0.02% 2,736,264
2020-06-12 2020-06-10 11.411 449,168 -179,508 0.04% 5,125,643
2020-06-11 2020-06-09 11.609 628,676 +104,944 0.06% 7,298,532
2020-06-10 2020-06-08 11.586 523,732 -23,008 0.05% 6,068,001
2020-06-09 2020-06-05 11.423 546,740 +464,261 0.05% 6,245,444
2020-06-08 2020-06-04 11.318 82,479 -112,161 0.01% 933,519
2020-06-05 2020-06-03 11.050 194,640 -78,579 0.02% 2,150,858
2020-06-04 2020-06-02 10.922 273,219 +98,760 0.03% 2,984,195
2020-06-03 2020-06-01 10.818 174,459 +76,089 0.02% 1,887,220
2020-06-02 2020-05-29 10.922 98,370 -165,231 0.01% 1,074,432
2020-06-01 2020-05-28 10.608 263,601 -134,057 0.02% 2,796,269
2020-05-29 2020-05-27 10.701 397,658 +82,791 0.04% 4,255,384
2020-05-28 2020-05-26 10.620 314,867 +132,987 0.03% 3,343,763
2020-05-27 2020-05-25 10.573 181,880 -91,631 0.02% 1,923,022
2020-05-26 2020-05-22 10.492 273,511 +84,456 0.03% 2,869,545
2020-05-25 2020-05-21 11.085 189,055 +20,045 0.02% 2,095,746
2020-05-22 2020-05-20 11.307 169,010 -262,016 0.02% 1,910,931
2020-05-21 2020-05-19 11.260 431,026 +109,324 0.04% 4,853,370
2020-05-20 2020-05-18 11.004 321,702 -162,655 0.03% 3,539,966
2020-05-19 2020-05-15 11.318 484,357 +1,803 0.04% 5,482,079
2020-05-18 2020-05-14 11.283 482,554 -417,454 0.04% 5,444,816
2020-05-15 2020-05-13 11.295 900,008 -9,104 0.08% 10,165,567
2020-05-14 2020-05-12 9.968 909,112 -503,593 0.08% 9,061,595
2020-05-13 2020-05-11 9.991 1,412,705 +466,751 0.13% 14,114,070
2020-05-12 2020-05-08 10.014 945,954 +594,368 0.09% 9,472,878
2020-05-11 2020-05-07 9.676 351,586 -293,877 0.03% 3,402,092
2020-05-08 2020-05-06 10.037 645,463 +32,290 0.06% 6,478,763
2020-05-07 2020-05-05 9.758 613,173 +174,592 0.06% 5,983,296
2020-05-06 2020-05-04 9.828 438,581 -601,152 0.04% 4,310,283
2020-05-05 2020-04-29 10.550 1,039,733 -559,504 0.10% 10,968,911
2020-05-04 2020-04-28 10.701 1,599,237 +197,607 0.15% 17,113,618
2020-04-29 2020-04-27 10.410 1,401,630 +102,368 0.13% 14,590,977
2020-04-28 2020-04-24 10.235 1,299,262 +4,552 0.12% 13,298,391
2020-04-27 2020-04-23 10.445 1,294,710 -3,779 0.12% 13,523,168
2020-04-24 2020-04-22 10.596 1,298,489 +74,371 0.12% 13,759,199
2020-04-23 2020-04-21 10.643 1,224,118 -223,285 0.11% 13,028,156
2020-04-22 2020-04-20 10.864 1,447,403 +247,245 0.13% 15,724,781
2020-04-21 2020-04-17 11.039 1,200,158 +329,174 0.11% 13,248,303
2020-04-20 2020-04-16 10.515 870,984 +155,269 0.08% 9,158,227
2020-04-17 2020-04-15 10.911 715,715 -135,087 0.07% 7,808,960
2020-04-16 2020-04-14 11.016 850,802 +183,952 0.08% 9,372,018
2020-04-15 2020-04-09 11.050 666,850 +425,273 0.06% 7,368,988
2020-04-14 2020-04-08 10.585 241,577 +187,216 0.02% 2,557,013
2020-04-09 2020-04-07 10.759 54,361 +22,843 0.00% 584,888
2020-04-08 2020-04-06 10.352 31,518 -26,193 0.00% 326,268
2020-04-07 2020-04-03 10.317 57,711 -180,431 0.01% 595,396
2020-04-06 2020-04-02 10.701 238,142 -85,621 0.02% 2,548,385
2020-04-03 2020-04-01 11.062 323,763 +94,466 0.03% 3,581,495
2020-04-02 2020-03-31 11.144 229,297 +215,213 0.02% 2,555,193
2020-04-01 2020-03-30 10.887 14,084 +2,920 0.00% 153,338
2020-03-31 2020-03-27 11.342 11,164 -9,275 0.00% 126,617
2020-03-30 2020-03-26 11.761 20,439 -53,932 0.00% 240,378
2020-03-27 2020-03-25 11.900 74,371 +687 0.01% 885,050
2020-03-26 2020-03-24 11.179 73,684 -47,148 0.01% 823,679
2020-03-25 2020-03-23 10.841 120,832 -64,237 0.01% 1,309,921
2020-03-24 2020-03-20 11.400 185,069 +180,260 0.02% 2,109,744
2020-03-23 2020-03-19 11.411 4,809 -115,851 0.00% 54,878
2020-03-20 2020-03-18 11.691 120,660 +17,949 0.01% 1,410,622
2020-03-19 2020-03-17 12.296 102,711 -95,669 0.01% 1,262,974
2020-03-18 2020-03-16 12.483 198,380 -8,846 0.02% 2,476,317
2020-03-17 2020-03-13 12.995 207,226 +25,506 0.02% 2,692,911
2020-03-16 2020-03-12 13.531 181,720 -52,987 0.02% 2,458,795
2020-03-13 2020-03-11 14.416 234,707 +91,117 0.02% 3,383,453
2020-03-12 2020-03-10 14.579 143,590 -57,288 0.01% 2,093,351
2020-03-11 2020-03-09 14.555 200,878 -2,318 0.02% 2,923,855
2020-03-10 2020-03-06 15.207 203,196 -92,578 0.02% 3,090,095
2020-03-09 2020-03-05 15.510 295,774 -146,423 0.03% 4,587,517
2020-03-06 2020-03-04 15.394 442,197 +21,641 0.04% 6,807,078
2020-03-05 2020-03-03 15.370 420,556 +61,919 0.04% 6,464,147
2020-03-04 2020-03-02 15.627 358,637 -32,634 0.03% 5,604,296
2020-03-03 2020-02-28 15.603 391,271 +45,258 0.04% 6,105,144
2020-03-02 2020-02-27 16.069 346,013 +69,133 0.03% 5,560,131
2020-02-28 2020-02-26 16.325 276,880 -2,834 0.03% 4,520,152
2020-02-27 2020-02-25 16.512 279,714 -80,383 0.03% 4,618,532
2020-02-26 2020-02-24 16.651 360,097 -6,269 0.03% 5,996,102
2020-02-25 2020-02-21 16.931 366,366 -29,285 0.03% 6,202,875
2020-02-24 2020-02-20 17.257 395,651 -23,960 0.04% 6,827,693
2020-02-21 2020-02-19 17.140 419,611 +18,636 0.04% 7,192,306
2020-02-20 2020-02-18 17.280 400,975 -8,846 0.04% 6,928,906
2020-02-19 2020-02-17 17.327 409,821 +35,382 0.04% 7,100,855
2020-02-18 2020-02-14 17.373 374,439 +47,491 0.03% 6,505,241
2020-02-17 2020-02-13 17.420 326,948 +39,161 0.03% 5,695,394
2020-02-14 2020-02-12 17.397 287,787 +61,232 0.03% 5,006,512
2020-02-13 2020-02-11 17.443 226,555 +36,927 0.02% 3,951,836
2020-02-12 2020-02-10 17.234 189,628 +6,448 0.02% 3,267,967
2020-02-11 2020-02-07 17.606 183,180 -10,992 0.02% 3,225,101
2020-02-10 2020-02-06 17.699 194,172 +60,974 0.02% 3,436,716
2020-02-07 2020-02-05 17.350 133,198 -12,624 0.01% 2,310,987
2020-02-06 2020-02-04 17.140 145,822 +50,861 0.01% 2,499,449
2020-02-05 2020-02-03 16.768 94,961 +66,535 0.01% 1,592,287
2020-02-04 2020-01-31 16.908 28,426 +24,218 0.00% 480,613
2020-02-03 2020-01-30 17.164 4,208 -86,824 0.00% 72,225
2020-01-31 2020-01-29 17.699 91,032 -5,925 0.01% 1,611,206
2020-01-30 2020-01-24 19.027 96,957 -68,446 0.01% 1,844,781
2020-01-29 2020-01-22 19.609 165,403 +127,445 0.02% 3,243,388
2020-01-23 2020-01-21 19.609 37,958 -20,010 0.00% 744,319
2020-01-22 2020-01-20 20.075 57,968 +7,901 0.01% 1,163,695
2020-01-21 2020-01-17 20.215 50,067 -164,459 0.00% 1,012,080
2020-01-20 2020-01-16 20.191 214,526 +2,147 0.02% 4,331,542
2020-01-17 2020-01-15 19.679 212,379 -167,378 0.02% 4,179,379
2020-01-16 2020-01-14 19.679 379,757 +122,893 0.03% 7,473,189
2020-01-15 2020-01-13 19.632 256,864 +73,255 0.02% 5,042,830
2020-01-14 2020-01-10 19.679 183,609 +34,609 0.02% 3,613,218
2020-01-13 2020-01-09 19.562 149,000 +39,333 0.01% 2,914,802
2020-01-10 2020-01-08 19.516 109,667 +12,452 0.01% 2,140,245
2020-01-09 2020-01-07 19.749 97,215 +16,575 0.01% 1,919,873
2020-01-08 2020-01-06 20.028 80,640 +14,513 0.01% 1,615,074
2020-01-07 2020-01-03 20.610 66,127 +16,661 0.01% 1,362,905
2020-01-06 2020-01-02 20.680 49,466 -59,772 0.00% 1,022,971
2020-01-03 2019-12-31 20.587 109,238 +48,522 0.01% 2,248,897
2020-01-02 2019-12-27 20.564 60,716 +29,113 0.01% 1,248,554
2019-12-30 2019-12-24 20.471 31,603 -38,474 0.00% 646,935
2019-12-27 2019-12-20 20.401 70,077 +43,455 0.01% 1,429,628
2019-12-23 2019-12-19 20.284 26,622 -110,784 0.00% 540,011
2019-12-20 2019-12-18 20.238 137,406 +2,404 0.01% 2,780,795
2019-12-19 2019-12-17 19.819 135,002 -24,046 0.01% 2,675,551
2019-12-18 2019-12-16 19.446 159,048 -5,496 0.01% 3,092,845
2019-12-17 2019-12-13 19.283 164,544 +17,262 0.02% 3,172,896
2019-12-16 2019-12-12 18.980 147,282 +89,228 0.01% 2,795,444
2019-12-13 2019-12-11 18.957 58,054 +31,260 0.01% 1,100,525
2019-12-12 2019-12-10 18.864 26,794 -31,088 0.00% 505,436
2019-12-11 2019-12-09 19.167 57,882 -32,978 0.01% 1,109,397
2019-12-10 2019-12-06 19.143 90,860 +515 0.01% 1,739,354
2019-12-09 2019-12-05 18.887 90,345 +21,298 0.01% 1,706,351
2019-12-06 2019-12-04 18.724 69,047 -13,569 0.01% 1,292,839
2019-12-05 2019-12-03 18.887 82,616 +19,753 0.01% 1,560,373
2019-12-04 2019-12-02 18.887 62,863 +19,838 0.01% 1,187,297
2019-12-03 2019-11-29 18.747 43,025 -6,613 0.00% 806,604
2019-12-02 2019-11-28 18.934 49,638 -1,460 0.00% 939,828
2019-11-29 2019-11-27 18.934 51,098 +45,774 0.00% 967,471
2019-11-28 2019-11-26 18.864 5,324 -74,200 0.00% 100,431
2019-11-27 2019-11-25 18.980 79,524 +77,892 0.01% 1,509,382
2019-11-26 2019-11-22 18.561 1,632 -28,426 0.00% 30,292
2019-11-25 2019-11-21 18.561 30,058 -58,572 0.00% 557,907
2019-11-22 2019-11-20 18.910 88,630 +10,392 0.01% 1,676,024
2019-11-21 2019-11-19 18.864 78,238 +22,844 0.01% 1,475,864
2019-11-20 2019-11-18 18.794 55,394 +4,551 0.01% 1,041,070
2019-11-19 2019-11-15 18.864 50,843 -773 0.00% 959,091
2019-11-18 2019-11-14 19.376 51,616 -159,646 0.00% 1,000,118
2019-11-15 2019-11-13 19.958 211,262 -56,337 0.02% 4,216,438
2019-11-14 2019-11-12 20.191 267,599 +141,786 0.02% 5,403,150
2019-11-13 2019-11-11 20.121 125,813 +91,719 0.01% 2,531,528
2019-11-12 2019-11-08 20.447 34,094 +17,777 0.00% 697,133
2019-11-11 2019-11-07 20.820 16,317 -8,330 0.00% 339,720
2019-11-08 2019-11-06 20.960 24,647 -3,006 0.00% 516,595
2019-11-07 2019-11-05 20.960 27,653 -10,907 0.00% 579,600
2019-11-06 2019-11-04 20.680 38,560 +2,147 0.00% 797,432
2019-11-05 2019-11-01 20.261 36,413 -7,213 0.00% 737,767
2019-11-04 2019-10-31 20.121 43,626 +20,181 0.00% 877,814
2019-11-01 2019-10-30 20.541 23,445 -6,097 0.00% 481,573
2019-10-31 2019-10-29 20.680 29,542 -6,355 0.00% 610,937
2019-10-30 2019-10-28 20.587 35,897 -4,810 0.00% 739,016
2019-10-29 2019-10-25 20.494 40,707 -166,776 0.00% 834,248
2019-10-28 2019-10-24 20.541 207,483 -24,819 0.02% 4,261,815
2019-10-25 2019-10-23 20.447 232,302 +131,738 0.02% 4,749,971
2019-10-24 2019-10-22 20.168 100,564 +78,235 0.01% 2,028,168
2019-10-23 2019-10-21 19.842 22,329 +20,010 0.00% 443,050
2019-10-22 2019-10-18 19.679 2,319 -48,521 0.00% 45,635
2019-10-21 2019-10-17 20.145 50,840 -12,195 0.00% 1,024,154
2019-10-18 2019-10-16 19.982 63,035 +15,372 0.01% 1,259,542
2019-10-17 2019-10-15 20.005 47,663 +10,220 0.00% 953,494
2019-10-16 2019-10-14 20.168 37,443 +18,464 0.00% 755,148
2019-10-15 2019-10-11 20.284 18,979 +17,261 0.00% 384,977
2019-10-14 2019-10-10 20.145 1,718 -64,409 0.00% 34,608
2019-10-11 2019-10-09 19.912 66,127 +3,350 0.01% 1,316,705
2019-10-10 2019-10-08 20.121 62,777 +19,923 0.01% 1,263,158
2019-10-09 2019-10-04 20.238 42,854 +10,306 0.00% 867,271
2019-10-08 2019-10-03 20.587 32,548 +30,830 0.00% 670,070
2019-10-04 2019-10-02 20.447 1,718 -1,374 0.00% 35,129
2019-10-03 2019-09-30 19.725 3,092 -8,158 0.00% 60,991
2019-10-02 2019-09-27 20.005 11,250 -1,031 0.00% 225,055
2019-09-30 2019-09-26 20.168 12,281 +10,563 0.00% 247,682
2019-09-27 2019-09-25 20.075 1,718 -12,538 0.00% 34,488
2019-09-26 2019-09-24 20.424 14,256 +1,202 0.00% 291,166
2019-09-25 2019-09-23 20.354 13,054 -7,299 0.00% 265,704
2019-09-24 2019-09-20 20.378 20,353 +19,924 0.00% 414,744
2019-09-23 2019-09-19 20.517 429 -516 0.00% 8,802
2019-09-20 2019-09-18 20.145 945 -6,355 0.00% 19,037
2019-09-19 2019-09-17 20.051 7,300 -4,465 0.00% 146,376
2019-09-18 2019-09-16 20.750 11,765 +429 0.00% 244,125
2019-09-17 2019-09-13 20.936 11,336 -9,533 0.00% 237,336
2019-09-16 2019-09-12 20.680 20,869 +9,189 0.00% 431,577
2019-09-13 2019-09-11 20.564 11,680 -10,219 0.00% 240,186
2019-09-12 2019-09-10 20.541 21,899 +21,470 0.00% 449,817
2019-09-10 2019-09-06 19.912 429 -4,638 0.00% 8,542
2019-09-09 2019-09-05 19.656 5,067 -31,432 0.00% 99,595
2019-09-06 2019-09-04 19.283 36,499 +34,781 0.00% 703,809
2019-09-05 2019-09-03 18.817 1,718 -7,299 0.00% 32,328
2019-09-04 2019-09-02 19.609 9,017 -19,752 0.00% 176,814
2019-09-03 2019-08-30 19.632 28,769 +28,340 0.00% 564,801
2019-08-30 2019-08-28 20.331 429 -25,936 0.00% 8,722
2019-08-29 2019-08-27 20.005 26,365 -6,269 0.00% 527,430
2019-08-28 2019-08-26 19.283 32,634 -19,151 0.00% 629,280
2019-08-27 2019-08-23 19.795 51,785 +13,827 0.00% 1,025,100
2019-08-26 2019-08-22 19.958 37,958 +2,232 0.00% 757,578
2019-08-23 2019-08-21 19.772 35,726 -22,843 0.00% 706,375
2019-08-22 2019-08-20 19.958 58,569 -12,710 0.01% 1,168,940
2019-08-21 2019-08-19 19.562 71,279 -202,846 0.01% 1,394,390
2019-08-20 2019-08-16 19.097 274,125 +24,733 0.03% 5,234,871
2019-08-19 2019-08-15 19.050 249,392 -39,419 0.02% 4,750,937
2019-08-16 2019-08-14 19.097 288,811 +63,808 0.03% 5,515,324
2019-08-15 2019-08-13 18.934 225,003 +344 0.02% 4,260,125
2019-08-14 2019-08-12 19.469 224,659 +49,208 0.02% 4,373,948
2019-08-13 2019-08-09 19.609 175,451 +11,680 0.02% 3,440,420
2019-08-12 2019-08-08 19.819 163,771 +47,062 0.01% 3,245,712
2019-08-09 2019-08-07 18.957 116,709 +79,695 0.01% 2,212,444
2019-08-08 2019-08-06 19.376 37,014 -109,495 0.00% 717,188
2019-08-07 2019-08-05 19.516 146,509 +88,627 0.01% 2,859,248
2019-08-06 2019-08-02 20.471 57,882 -16,575 0.01% 1,184,884
2019-08-05 2019-08-01 21.542 74,457 +31,346 0.01% 1,603,950
2019-08-02 2019-07-31 21.542 43,111 -258 0.00% 928,695
2019-08-01 2019-07-30 22.357 43,369 +28,254 0.00% 969,603
2019-07-31 2019-07-29 22.124 15,115 +8,159 0.00% 334,407
2019-07-30 2019-07-26 21.984 6,956 -48,436 0.00% 152,924
2019-07-29 2019-07-25 22.590 55,392 +35,210 0.01% 1,251,302
2019-07-26 2019-07-24 22.287 20,182 -11,078 0.00% 449,800
2019-07-25 2019-07-23 22.404 31,260 -9,962 0.00% 700,338
2019-07-24 2019-07-22 22.147 41,222 -23,788 0.00% 912,963
2019-07-23 2019-07-19 21.519 65,010 -601 0.01% 1,398,929
2019-07-22 2019-07-18 21.076 65,611 +2,146 0.01% 1,382,830
2019-07-19 2019-07-17 21.309 63,465 -1,459 0.01% 1,352,380
2019-07-18 2019-07-16 21.426 64,924 +4,637 0.01% 1,391,030
2019-07-17 2019-07-15 20.890 60,287 +172 0.01% 1,259,388
2019-07-16 2019-07-12 20.773 60,115 -172 0.01% 1,248,795
2019-07-15 2019-07-11 20.913 60,287 +9,447 0.01% 1,260,792
2019-07-12 2019-07-10 20.843 50,840 -516 0.00% 1,059,673
2019-07-11 2019-07-09 20.960 51,356 -16,059 0.00% 1,076,409
2019-07-10 2019-07-08 20.960 67,415 -15,372 0.01% 1,413,001
2019-07-09 2019-07-05 21.193 82,787 -2,834 0.01% 1,754,474
2019-07-08 2019-07-04 21.309 85,621 -1,975 0.01% 1,824,504
2019-07-05 2019-07-03 21.309 87,596 -11,165 0.01% 1,866,590
2019-07-04 2019-07-02 21.565 98,761 +24,733 0.01% 2,129,805
2019-07-03 2019-06-28 21.402 74,028 -6,183 0.01% 1,584,364
2019-07-02 2019-06-27 21.379 80,211 -11,765 0.01% 1,714,826
2019-06-28 2019-06-26 21.402 91,976 -15,029 0.01% 1,968,491
2019-06-27 2019-06-25 21.216 107,005 -4,895 0.01% 2,270,209
2019-06-26 2019-06-24 21.262 111,900 -9,361 0.01% 2,379,273
2019-06-25 2019-06-21 21.565 121,261 -73,598 0.01% 2,615,024
2019-06-24 2019-06-20 21.775 194,859 +17,605 0.02% 4,243,025
2019-06-21 2019-06-19 21.589 177,254 +14,084 0.02% 3,826,655
2019-06-20 2019-06-18 20.704 163,170 -13,225 0.01% 3,378,202
2019-06-19 2019-06-17 20.564 176,395 -11,937 0.02% 3,627,358
2019-06-18 2019-06-14 21.339 188,332 -33,751 0.02% 4,018,824
2019-06-17 2019-06-13 21.553 222,083 +52,554 0.02% 4,786,481
2019-06-14 2019-06-12 21.600 169,529 +3,455 0.02% 3,661,850
2019-06-13 2019-06-11 22.360 166,074 -14,324 0.02% 3,713,365
2019-06-12 2019-06-10 21.719 180,398 +129,843 0.02% 3,918,032
2019-06-11 2019-06-06 21.220 50,555 -2,275 0.00% 1,072,795
2019-06-10 2019-06-05 21.315 52,830 +16,177 0.00% 1,126,087
2019-06-06 2019-06-04 21.363 36,653 +19,245 0.00% 783,010
2019-06-05 2019-06-03 22.217 17,408 +13,364 0.00% 386,758
2019-06-04 2019-05-31 22.455 4,044 +84 0.00% 90,807
2019-05-31 2019-05-29 22.027 3,960 -27,637 0.00% 87,228
2019-05-30 2019-05-28 22.312 31,597 -15,335 0.00% 705,000
2019-05-29 2019-05-27 21.125 46,932 -53,757 0.00% 991,458
2019-05-28 2019-05-24 20.817 100,689 +3,539 0.01% 2,096,026
2019-05-27 2019-05-23 20.746 97,150 -50,134 0.01% 2,015,438
2019-05-24 2019-05-22 21.481 147,284 -203,822 0.01% 3,163,875
2019-05-23 2019-05-21 21.648 351,106 -14,830 0.03% 7,600,606
2019-05-22 2019-05-20 21.553 365,936 -27,468 0.03% 7,886,896
2019-05-21 2019-05-17 22.027 393,404 -42,719 0.04% 8,665,665
2019-05-20 2019-05-16 22.526 436,123 -27,131 0.04% 9,824,045
2019-05-17 2019-05-15 22.312 463,254 -53,252 0.04% 10,336,230
2019-05-16 2019-05-14 22.194 516,506 +89,146 0.05% 11,463,101
2019-05-15 2019-05-10 23.380 427,360 -94,707 0.04% 9,991,835
2019-05-14 2019-05-09 23.143 522,067 -16,852 0.05% 12,082,199
2019-05-10 2019-05-08 23.914 538,919 +337 0.05% 12,887,945
2019-05-09 2019-05-07 24.270 538,582 +19,043 0.05% 13,071,646
2019-05-08 2019-05-06 24.389 519,539 -11,291 0.05% 12,671,123
2019-05-07 2019-05-03 25.813 530,830 +280,497 0.05% 13,702,502
2019-05-06 2019-05-02 25.339 250,333 +7,752 0.02% 6,343,094
2019-05-03 2019-04-30 25.339 242,581 -262,550 0.02% 6,146,669
2019-05-02 2019-04-29 25.457 505,131 +443,369 0.05% 12,859,274
2019-04-30 2019-04-26 25.695 61,762 -14,071 0.01% 1,586,954
2019-04-29 2019-04-25 25.457 75,833 +5,983 0.01% 1,930,504
2019-04-26 2019-04-24 25.873 69,850 -3,455 0.01% 1,807,208
2019-04-25 2019-04-23 25.754 73,305 -63,278 0.01% 1,887,898
2019-04-24 2019-04-18 25.517 136,583 +88,977 0.01% 3,485,140
2019-04-23 2019-04-17 25.813 47,606 +2,780 0.00% 1,228,870
2019-04-18 2019-04-16 25.932 44,826 +3,961 0.00% 1,162,429
2019-04-17 2019-04-15 25.932 40,865 -37,243 0.00% 1,059,713
2019-04-16 2019-04-12 25.695 78,108 -25,530 0.01% 2,006,959
2019-04-15 2019-04-11 25.635 103,638 +10,027 0.01% 2,656,794
2019-04-12 2019-04-10 25.754 93,611 +29,935 0.01% 2,410,859
2019-04-11 2019-04-09 25.873 63,676 +19,946 0.01% 1,647,470
2019-04-10 2019-04-08 25.932 43,730 -38,001 0.00% 1,134,008
2019-04-09 2019-04-04 25.813 81,731 -10,027 0.01% 2,109,751
2019-04-08 2019-04-03 25.635 91,758 +19,043 0.01% 2,352,246
2019-04-04 2019-04-02 25.576 72,715 -14,746 0.01% 1,859,758
2019-04-03 2019-04-01 25.101 87,461 +24,773 0.01% 2,195,381
2019-04-02 2019-03-29 24.745 62,688 +31,681 0.01% 1,551,228
2019-04-01 2019-03-28 24.508 31,007 +11,038 0.00% 759,915
2019-03-29 2019-03-27 25.101 19,969 -166,917 0.00% 501,247
2019-03-28 2019-03-26 25.042 186,886 -4,129 0.02% 4,679,984
2019-03-27 2019-03-25 25.042 191,015 +1,264 0.02% 4,783,382
2019-03-26 2019-03-22 25.695 189,751 +11,460 0.02% 4,875,589
2019-03-25 2019-03-21 25.932 178,291 +15,714 0.02% 4,623,448
2019-03-22 2019-03-20 26.703 162,577 -7,162 0.02% 4,341,370
2019-03-21 2019-03-19 26.466 169,739 +22,581 0.02% 4,492,330
2019-03-20 2019-03-18 26.644 147,158 -175,679 0.01% 3,920,896
2019-03-19 2019-03-15 25.813 322,837 +25,951 0.03% 8,333,505
2019-03-18 2019-03-14 26.822 296,886 -15,672 0.03% 7,963,121
2019-03-15 2019-03-13 26.941 312,558 -2,612 0.03% 8,420,572
2019-03-14 2019-03-12 27.356 315,170 +8,426 0.03% 8,621,859
2019-03-13 2019-03-11 27.475 306,744 -20,643 0.03% 8,427,761
2019-03-12 2019-03-08 26.822 327,387 -21,048 0.03% 8,781,223
2019-03-11 2019-03-07 27.416 348,435 +89,045 0.03% 9,552,541
2019-03-08 2019-03-06 26.703 259,390 -15,167 0.02% 6,926,612
2019-03-07 2019-03-05 26.288 274,557 +6,572 0.03% 7,217,576
2019-03-06 2019-03-04 26.822 267,985 +10,532 0.03% 7,187,934
2019-03-05 2019-03-01 25.932 257,453 -76,549 0.02% 6,676,280
2019-03-04 2019-02-28 25.932 334,002 +16,010 0.03% 8,661,351
2019-03-01 2019-02-27 26.585 317,992 +10,363 0.03% 8,453,749
2019-02-28 2019-02-26 26.941 307,629 +22,413 0.03% 8,287,781
2019-02-27 2019-02-25 27.119 285,216 +26,120 0.03% 7,734,731
2019-02-26 2019-02-22 26.169 259,096 +19,801 0.02% 6,780,386
2019-02-25 2019-02-21 26.110 239,295 +32,693 0.02% 6,248,006
2019-02-22 2019-02-20 25.517 206,602 +51,819 0.02% 5,271,790
2019-02-21 2019-02-19 25.517 154,783 -10,196 0.01% 3,949,543
2019-02-20 2019-02-18 25.576 164,979 -6,130 0.02% 4,219,501
2019-02-19 2019-02-15 25.161 171,109 -25,972 0.02% 4,305,205
2019-02-18 2019-02-14 25.220 197,081 -10,886 0.02% 4,970,371
2019-02-15 2019-02-13 25.813 207,967 +3,387 0.02% 5,368,325
2019-02-14 2019-02-12 25.398 204,580 -15,420 0.02% 5,195,916
2019-02-13 2019-02-11 25.220 220,000 -2,612 0.02% 5,548,387
2019-02-12 2019-02-08 25.042 222,612 -8,762 0.02% 5,574,632
2019-02-11 2019-02-04 24.983 231,374 +13,966 0.02% 5,780,319
2019-02-08 2019-01-31 24.270 217,408 +30,967 0.02% 5,276,598
2019-02-01 2019-01-30 24.033 186,441 +32,248 0.02% 4,480,759
2019-01-31 2019-01-29 23.855 154,193 +34,209 0.01% 3,678,289
2019-01-30 2019-01-28 24.923 119,984 +11,880 0.01% 2,990,390
2019-01-29 2019-01-25 25.220 108,104 +3,404 0.01% 2,726,377
2019-01-28 2019-01-24 25.042 104,700 +219 0.01% 2,621,889
2019-01-25 2019-01-23 24.864 104,481 -4,044 0.01% 2,597,805
2019-01-24 2019-01-22 24.983 108,525 +3,454 0.01% 2,711,234
2019-01-23 2019-01-21 24.983 105,071 -1,853 0.01% 2,624,944
2019-01-22 2019-01-18 24.923 106,924 -759 0.01% 2,664,892
2019-01-21 2019-01-17 24.923 107,683 +9,016 0.01% 2,683,809
2019-01-18 2019-01-16 25.161 98,667 +22,918 0.01% 2,482,521
2019-01-17 2019-01-15 26.229 75,749 -96,392 0.01% 1,986,801
2019-01-16 2019-01-14 25.873 172,141 +15,420 0.02% 4,453,751
2019-01-15 2019-01-11 25.754 156,721 +10,701 0.01% 4,036,194
2019-01-14 2019-01-10 25.873 146,020 +10,363 0.01% 3,777,931
2019-01-11 2019-01-09 25.517 135,657 +6,236 0.01% 3,461,512
2019-01-10 2019-01-08 24.923 129,421 +27,299 0.01% 3,225,590
2019-01-09 2019-01-07 25.576 102,122 +10,954 0.01% 2,611,871
2019-01-08 2019-01-04 24.092 91,168 -1,702 0.01% 2,196,462
2019-01-07 2019-01-03 24.270 92,870 +6,421 0.01% 2,254,000
2019-01-04 2019-01-02 23.736 86,449 -7,921 0.01% 2,051,989
2019-01-03 2018-12-31 24.330 94,370 -12,696 0.01% 2,296,006
2019-01-02 2018-12-27 23.380 107,066 -136,779 0.01% 2,503,243
2018-12-28 2018-12-24 23.736 243,845 +36,430 0.02% 5,788,006
2018-12-27 2018-12-20 24.923 207,415 -18,230 0.02% 5,169,453
2018-12-21 2018-12-19 25.813 225,645 +22,244 0.02% 5,824,654
2018-12-20 2018-12-18 25.576 203,401 +1,096 0.02% 5,202,181
2018-12-19 2018-12-17 25.695 202,305 -46,848 0.02% 5,198,160
2018-12-18 2018-12-14 26.407 249,153 +75,664 0.02% 6,579,324
2018-12-17 2018-12-13 27.000 173,489 -18,098 0.02% 4,684,233
2018-12-14 2018-12-12 26.881 191,587 +14,391 0.02% 5,150,144
2018-12-13 2018-12-11 26.644 177,196 -337 0.02% 4,721,233
2018-12-12 2018-12-10 26.644 177,533 -3,708 0.02% 4,730,212
2018-12-11 2018-12-07 26.585 181,241 +2,023 0.02% 4,818,253
2018-12-10 2018-12-06 26.585 179,218 -759 0.02% 4,764,472
2018-12-07 2018-12-05 27.238 179,977 +9,690 0.02% 4,902,130
2018-12-06 2018-12-04 27.297 170,287 -51,886 0.02% 4,648,303
2018-12-05 2018-12-03 27.297 222,173 -74,232 0.02% 6,064,629
2018-12-04 2018-11-30 27.356 296,405 +96,880 0.03% 8,108,520
2018-12-03 2018-11-29 26.703 199,525 +4,791 0.02% 5,328,009
2018-11-30 2018-11-28 26.941 194,734 -14,480 0.02% 5,246,296
2018-11-29 2018-11-27 26.763 209,214 +8,257 0.02% 5,599,154
2018-11-28 2018-11-26 27.000 200,957 +3,960 0.02% 5,425,874
2018-11-26 2018-11-22 26.644 196,997 +843 0.02% 5,248,813
2018-11-23 2018-11-21 27.297 196,154 +21,317 0.02% 5,354,392
2018-11-22 2018-11-20 27.416 174,837 -19,632 0.02% 4,793,254
2018-11-21 2018-11-19 27.890 194,469 +19,379 0.02% 5,423,796
2018-11-20 2018-11-16 26.881 175,090 -99,383 0.02% 4,706,680
2018-11-19 2018-11-15 27.416 274,473 +19,506 0.03% 7,524,831
2018-11-16 2018-11-14 26.703 254,967 +6,741 0.02% 6,808,503
2018-11-15 2018-11-13 26.525 248,226 -84 0.02% 6,584,305
2018-11-14 2018-11-12 26.585 248,310 -337 0.02% 6,601,268
2018-11-13 2018-11-09 26.229 248,647 -14,662 0.02% 6,521,697
2018-11-12 2018-11-08 26.585 263,309 -93,695 0.02% 7,000,013
2018-11-09 2018-11-07 26.644 357,004 -4,129 0.03% 9,512,060
2018-11-08 2018-11-06 26.525 361,133 +7,162 0.03% 9,579,213
2018-11-07 2018-11-05 25.635 353,971 +19,885 0.03% 9,074,163
2018-11-06 2018-11-02 25.991 334,086 +28,606 0.03% 8,683,354
2018-11-05 2018-11-01 25.457 305,480 -16,304 0.03% 7,776,698
2018-11-02 2018-10-31 25.279 321,784 -3,370 0.03% 8,134,469
2018-11-01 2018-10-30 24.864 325,154 +1,601 0.03% 8,084,595
2018-10-31 2018-10-29 24.092 323,553 -5,140 0.03% 7,795,188
2018-10-30 2018-10-26 24.627 328,693 +3,117 0.03% 8,094,568
2018-10-29 2018-10-25 24.686 325,576 +10,364 0.03% 8,037,128
2018-10-26 2018-10-24 25.101 315,212 -2,106 0.03% 7,912,218
2018-10-25 2018-10-23 25.517 317,318 -25,025 0.03% 8,096,891
2018-10-24 2018-10-22 25.873 342,343 -15,588 0.03% 8,857,335
2018-10-23 2018-10-19 25.161 357,931 +40,089 0.03% 9,005,759
2018-10-22 2018-10-18 25.042 317,842 +2,040 0.03% 7,959,373
2018-10-19 2018-10-16 25.220 315,802 +19,633 0.03% 7,964,508
2018-10-18 2018-10-15 25.576 296,169 +1,853 0.03% 7,574,815
2018-10-16 2018-10-12 25.042 294,316 +6,657 0.03% 7,370,237
2018-10-15 2018-10-11 24.627 287,659 -9,774 0.03% 7,084,043
2018-10-12 2018-10-10 26.407 297,433 +24,516 0.03% 7,854,243
2018-10-11 2018-10-09 25.813 272,917 +53,507 0.03% 7,044,903
2018-10-10 2018-10-08 26.051 219,410 -16,177 0.02% 5,715,788
2018-10-09 2018-10-05 26.941 235,587 -5,983 0.02% 6,346,910
2018-10-08 2018-10-04 27.890 241,570 -19,801 0.02% 6,737,457
2018-10-05 2018-10-03 28.602 261,371 +3,287 0.02% 7,475,833
2018-10-04 2018-10-02 28.840 258,084 -590 0.02% 7,443,077
2018-10-03 2018-09-28 28.484 258,674 -83,501 0.02% 7,367,992
2018-10-02 2018-09-27 28.128 342,175 +8,763 0.03% 9,624,579
2018-09-28 2018-09-26 27.119 333,412 +47,269 0.03% 9,041,752
2018-09-27 2018-09-24 27.890 286,143 -119,394 0.03% 7,980,611
2018-09-26 2018-09-21 28.424 405,537 +52,746 0.04% 11,527,129
2018-09-24 2018-09-20 27.356 352,791 -29,070 0.03% 9,651,028
2018-09-21 2018-09-19 27.950 381,861 +27,768 0.04% 10,672,873
2018-09-20 2018-09-18 27.416 354,093 +38,881 0.03% 9,707,658
2018-09-19 2018-09-17 28.958 315,212 +6,572 0.03% 9,128,044
2018-09-18 2018-09-14 29.611 308,640 +3,034 0.03% 9,139,194
2018-09-17 2018-09-13 29.611 305,606 +64,036 0.03% 9,049,354
2018-09-14 2018-09-12 29.196 241,570 -12,723 0.02% 7,052,827
2018-09-13 2018-09-11 29.255 254,293 +27,047 0.02% 7,439,375
2018-09-12 2018-09-10 29.314 227,246 -77,265 0.02% 6,661,597
2018-09-11 2018-09-07 29.671 304,511 +63,952 0.03% 9,035,000
2018-09-10 2018-09-06 29.671 240,559 -10,785 0.02% 7,137,510
2018-09-07 2018-09-05 29.671 251,344 -7,920 0.02% 7,457,507
2018-09-06 2018-09-04 29.671 259,264 -1,011 0.02% 7,692,498
2018-09-05 2018-09-03 28.424 260,275 -132,202 0.02% 7,398,150
2018-09-04 2018-08-31 28.840 392,477 +421 0.04% 11,318,937
2018-09-03 2018-08-30 29.552 392,056 -25,193 0.04% 11,585,975
2018-08-31 2018-08-29 30.145 417,249 -14,745 0.04% 12,578,074
2018-08-30 2018-08-28 29.967 431,994 +23,255 0.04% 12,945,661
2018-08-29 2018-08-27 29.849 408,739 +8,931 0.04% 12,200,263
2018-08-28 2018-08-24 29.552 399,808 +2,275 0.04% 11,815,061
2018-08-27 2018-08-23 29.552 397,533 +21,571 0.04% 11,747,831
2018-08-24 2018-08-22 29.374 375,962 +7,583 0.04% 11,043,438
2018-08-23 2018-08-21 29.255 368,379 +18,453 0.03% 10,776,976
2018-08-22 2018-08-20 28.543 349,926 +30,922 0.03% 9,987,952
2018-08-21 2018-08-17 28.187 319,004 +22,835 0.03% 8,991,764
2018-08-20 2018-08-16 28.068 296,169 -28,648 0.03% 8,312,964
2018-08-17 2018-08-15 27.890 324,817 -163,750 0.03% 9,059,240
2018-08-16 2018-08-14 28.484 488,567 +122,513 0.05% 13,916,195
2018-08-15 2018-08-13 27.950 366,054 +9,640 0.03% 10,231,074
2018-08-14 2018-08-10 28.068 356,414 +31,597 0.03% 10,003,939
2018-08-13 2018-08-09 28.187 324,817 +7,395 0.03% 9,155,615
2018-08-10 2018-08-08 27.712 317,422 +21,927 0.03% 8,796,483
2018-08-09 2018-08-07 27.416 295,495 +17,020 0.03% 8,101,161
2018-08-08 2018-08-06 26.881 278,475 +24,182 0.03% 7,485,823
2018-08-07 2018-08-03 27.060 254,293 +15,757 0.02% 6,881,045
2018-08-06 2018-08-02 27.238 238,536 +8,847 0.02% 6,497,133
2018-08-03 2018-08-01 27.831 229,689 +27,552 0.02% 6,392,462
2018-08-02 2018-07-31 27.772 202,137 +16,599 0.02% 5,613,669
2018-08-01 2018-07-30 27.653 185,538 -6,740 0.02% 5,130,668
2018-07-31 2018-07-27 28.365 192,278 +34,714 0.02% 5,453,969
2018-07-30 2018-07-26 28.365 157,564 +66,832 0.01% 4,469,305
2018-07-27 2018-07-25 28.068 90,732 +2,850 0.01% 2,546,694
2018-07-26 2018-07-24 27.772 87,882 -5,041 0.01% 2,440,624
2018-07-25 2018-07-23 27.534 92,923 +11,206 0.01% 2,558,564
2018-07-24 2018-07-20 27.653 81,717 +6,434 0.01% 2,259,714
2018-07-23 2018-07-19 27.594 75,283 -24,519 0.01% 2,077,328
2018-07-20 2018-07-18 28.128 99,802 +22,918 0.01% 2,807,196
2018-07-19 2018-07-17 27.178 76,884 +7,415 0.01% 2,089,568
2018-07-18 2018-07-16 27.772 69,469 +2,781 0.01% 1,929,266
2018-07-17 2018-07-13 27.772 66,688 -1,194 0.01% 1,852,033
2018-07-16 2018-07-12 27.475 67,882 +674 0.01% 1,865,051
2018-07-13 2018-07-11 27.238 67,208 +2,696 0.01% 1,830,580
2018-07-12 2018-07-10 27.831 64,512 -32,861 0.01% 1,795,430
2018-07-11 2018-07-09 27.712 97,373 +33,198 0.01% 2,698,426
2018-07-10 2018-07-06 27.356 64,175 +8,019 0.01% 1,755,585
2018-07-09 2018-07-05 27.416 56,156 -1,348 0.01% 1,539,548
2018-07-06 2018-07-04 27.119 57,504 +8,089 0.01% 1,559,443
2018-07-05 2018-07-03 28.424 49,415 -25,461 0.00% 1,404,590
2018-07-04 2018-06-29 28.365 74,876 +40,360 0.01% 2,123,859
2018-07-03 2018-06-28 27.060 34,516 -28,718 0.00% 933,986
2018-06-29 2018-06-27 27.000 63,234 +22,666 0.01% 1,707,329
2018-06-28 2018-06-26 27.534 40,568 +8,749 0.00% 1,117,009
2018-06-27 2018-06-25 28.543 31,819 -8,005 0.00% 908,211
2018-06-26 2018-06-22 28.840 39,824 -23,255 0.00% 1,148,514
2018-06-25 2018-06-21 27.238 63,079 +27,973 0.01% 1,718,117
2018-06-22 2018-06-20 27.890 35,106 -5,618 0.00% 979,116
2018-06-21 2018-06-19 27.594 40,724 -34,182 0.00% 1,123,721
2018-06-20 2018-06-15 28.721 74,906 +29,154 0.01% 2,151,380
2018-06-19 2018-06-14 29.611 45,752 -8,342 0.00% 1,354,771
2018-06-15 2018-06-13 29.730 54,094 -7,436 0.01% 1,608,207
2018-06-14 2018-06-12 29.374 61,530 +41,898 0.01% 1,807,371
2018-06-13 2018-06-11 29.196 19,632 -9,016 0.00% 573,172
2018-06-12 2018-06-08 29.730 28,648 -133,297 0.00% 851,701
2018-06-11 2018-06-07 29.789 161,945 -199,120 0.02% 4,824,212
2018-06-08 2018-06-06 30.781 361,065 +4,382 0.03% 11,113,888
2018-06-07 2018-06-05 30.360 356,683 -222,020 0.03% 10,828,902
2018-06-06 2018-06-04 30.059 578,703 -258,405 0.05% 17,395,479
2018-06-05 2018-06-01 29.819 837,108 -517,912 0.26% 24,961,680
2018-06-04 2018-05-31 30.059 1,355,020 -2,207,772 0.42% 40,731,120
2018-06-01 2018-05-30 30.180 3,562,792 +817,646 1.09% 107,523,856
2018-05-31 2018-05-29 29.939 2,745,146 +210,916 0.84% 82,187,437
2018-05-30 2018-05-28 31.322 2,534,230 +234,119 0.78% 79,376,948
2018-05-29 2018-05-25 30.721 2,300,111 +495,103 0.71% 70,661,091
2018-05-28 2018-05-24 30.059 1,805,008 +61,129 0.55% 54,257,500
2018-05-25 2018-05-23 29.999 1,743,879 +22,206 0.54% 52,315,158
2018-05-24 2018-05-21 30.721 1,721,673 +22,622 0.53% 52,891,053
2018-05-23 2018-05-18 31.322 1,699,051 +25,789 0.52% 53,217,539
2018-05-21 2018-05-17 30.901 1,673,262 +448,189 0.51% 51,705,616
2018-05-18 2018-05-16 30.600 1,225,073 -48,852 0.38% 37,487,838
2018-05-17 2018-05-15 30.600 1,273,925 -100,436 0.39% 38,982,734
2018-05-16 2018-05-14 30.240 1,374,361 +31,854 0.42% 41,560,375
2018-05-15 2018-05-11 30.721 1,342,507 +14,720 0.41% 41,242,796
2018-05-14 2018-05-10 30.781 1,327,787 -30,356 0.41% 40,870,412
2018-05-11 2018-05-09 30.120 1,358,143 +19,378 0.42% 40,906,646
2018-05-10 2018-05-08 30.059 1,338,765 +3,161 0.41% 40,242,504
2018-05-09 2018-05-07 29.939 1,335,604 -12,642 0.41% 39,986,897
2018-05-08 2018-05-04 29.939 1,348,246 -5,988 0.41% 40,365,388
2018-05-07 2018-05-03 30.540 1,354,234 -4,990 0.42% 41,358,814
2018-05-04 2018-05-02 31.081 1,359,224 -10,729 0.42% 42,246,645
2018-05-03 2018-04-30 31.683 1,369,953 -161,014 0.42% 43,403,718
2018-05-02 2018-04-27 31.502 1,530,967 +5,821 0.47% 48,228,945
2018-04-30 2018-04-26 31.382 1,525,146 -32,602 0.47% 47,862,190
2018-04-27 2018-04-25 31.863 1,557,748 -52,063 0.48% 49,634,508
2018-04-26 2018-04-24 31.202 1,609,811 -7,236 0.49% 50,228,811
2018-04-25 2018-04-23 30.240 1,617,047 +29,941 0.50% 48,899,146
2018-04-24 2018-04-20 29.939 1,587,106 -279,530 0.49% 47,516,662
2018-04-23 2018-04-19 31.142 1,866,636 -26,032 0.57% 58,129,963
2018-04-20 2018-04-18 30.841 1,892,668 -49,485 0.58% 58,371,715
2018-04-19 2018-04-17 30.240 1,942,153 -43,497 0.60% 58,730,280
2018-04-18 2018-04-16 29.939 1,985,650 +7,818 0.61% 59,448,745
2018-04-17 2018-04-13 30.059 1,977,832 +14,637 0.61% 59,452,490
2018-04-16 2018-04-12 30.059 1,963,195 -57,719 0.60% 59,012,510
2018-04-13 2018-04-11 30.059 2,020,914 +195,363 0.62% 60,747,510
2018-04-12 2018-04-10 30.600 1,825,551 +75,185 0.56% 55,862,761
2018-04-11 2018-04-09 30.300 1,750,366 +52,313 0.54% 53,035,913
2018-04-10 2018-04-06 31.142 1,698,053 +36,777 0.52% 52,880,024
2018-04-09 2018-04-04 30.661 1,661,276 +19,944 0.51% 50,935,739
2018-04-06 2018-04-03 31.202 1,641,332 +24,618 0.50% 51,212,319
2018-04-04 2018-03-29 31.202 1,616,714 +83,002 0.50% 50,444,196
2018-04-03 2018-03-28 32.464 1,533,712 +150,701 0.47% 49,790,699
2018-03-29 2018-03-27 31.623 1,383,011 +169,748 0.42% 43,734,284
2018-03-28 2018-03-26 31.202 1,213,263 +148,955 0.37% 37,855,846
2018-03-27 2018-03-23 30.540 1,064,308 +80,174 0.33% 32,504,365
2018-03-26 2018-03-22 31.743 984,134 +16,883 0.30% 31,239,121
2018-03-23 2018-03-21 32.524 967,251 +20,044 0.30% 31,459,158
2018-03-22 2018-03-20 32.645 947,207 -3,576 0.29% 30,921,131
2018-03-21 2018-03-19 33.546 950,783 -5,074 0.29% 31,895,268
2018-03-20 2018-03-16 33.306 955,857 -16,800 0.29% 31,835,622
2018-03-19 2018-03-15 31.021 972,657 +3,244 0.30% 30,173,109
2018-03-16 2018-03-14 31.262 969,413 +582 0.30% 30,305,596
2018-03-15 2018-03-13 31.863 968,831 +4,574 0.30% 30,869,852
2018-03-14 2018-03-12 31.863 964,257 +5,240 0.30% 30,724,110
2018-03-13 2018-03-09 31.442 959,017 +17,382 0.29% 30,153,563
2018-03-12 2018-03-08 31.863 941,635 -582 0.29% 30,003,306
2018-03-09 2018-03-07 31.142 942,217 +622 0.29% 29,342,110
2018-03-08 2018-03-06 31.863 941,595 +49,945 0.29% 30,002,031
2018-03-07 2018-03-05 30.721 891,650 +19,627 0.27% 27,392,140
2018-03-06 2018-03-02 31.863 872,023 +582 0.27% 27,785,259
2018-03-05 2018-03-01 32.705 871,441 +499 0.27% 28,500,176
2018-03-02 2018-02-28 32.224 870,942 +42,915 0.27% 28,064,976
2018-03-01 2018-02-27 31.502 828,027 +38,591 0.25% 26,084,735
2018-02-28 2018-02-26 31.923 789,436 +75,683 0.24% 25,201,251
2018-02-27 2018-02-23 31.562 713,753 +53,561 0.22% 22,527,754
2018-02-26 2018-02-22 30.059 660,192 +124,337 0.20% 19,844,991
2018-02-23 2018-02-21 30.721 535,855 +15,469 0.16% 16,461,857
2018-02-22 2018-02-20 29.819 520,386 +20,460 0.16% 15,517,363
2018-02-21 2018-02-15 30.721 499,926 +10,895 0.15% 15,358,092
2018-02-20 2018-02-13 28.917 489,031 +24,701 0.15% 14,141,390
2018-02-14 2018-02-12 28.256 464,330 -22,788 0.14% 13,120,043
2018-02-13 2018-02-09 28.196 487,118 +106,040 0.15% 13,734,652
2018-02-12 2018-02-08 29.098 381,078 +10,146 0.12% 11,088,426
2018-02-09 2018-02-07 30.540 370,932 +17,549 0.11% 11,328,402
2018-02-08 2018-02-06 30.841 353,383 +5,489 0.11% 10,898,674
2018-02-07 2018-02-05 32.945 347,894 +1,663 0.11% 11,461,413
2018-02-06 2018-02-02 33.847 346,231 +166 0.11% 11,718,850
2018-02-05 2018-02-01 34.268 346,065 +16,634 0.11% 11,858,867
2018-02-02 2018-01-31 34.027 329,431 +9,897 0.10% 11,209,637
2018-02-01 2018-01-30 33.606 319,534 +7,153 0.10% 10,738,399
2018-01-31 2018-01-29 33.366 312,381 +27,030 0.10% 10,422,892
2018-01-30 2018-01-26 34.027 285,351 -4,907 0.09% 9,709,715
2018-01-29 2018-01-25 34.328 290,258 -29,692 0.09% 9,963,937
2018-01-26 2018-01-24 34.448 319,950 +19,212 0.10% 11,021,669
2018-01-25 2018-01-23 33.847 300,738 -4,657 0.09% 10,179,052
2018-01-24 2018-01-22 33.967 305,395 -23,786 0.09% 10,373,397
2018-01-23 2018-01-19 33.366 329,181 -55,391 0.10% 10,983,440
2018-01-22 2018-01-18 32.404 384,572 -46,657 0.12% 12,461,694
2018-01-19 2018-01-17 32.464 431,229 -28,028 0.13% 13,999,495
2018-01-18 2018-01-16 33.186 459,257 -94,064 0.14% 15,240,721
2018-01-17 2018-01-15 31.803 553,321 -18,962 0.17% 17,597,196
2018-01-16 2018-01-12 33.186 572,283 -54,143 0.18% 18,991,557
2018-01-15 2018-01-11 32.765 626,426 -13,889 0.19% 20,524,705
2018-01-12 2018-01-10 33.125 640,315 -42,915 0.20% 21,210,745
2018-01-11 2018-01-09 33.486 683,230 +7,652 0.21% 22,878,775
2018-01-10 2018-01-08 33.787 675,578 +154,277 0.21% 22,825,614
2018-01-09 2018-01-05 33.787 521,301 +136,397 0.16% 17,613,089
2018-01-08 2018-01-04 34.989 384,904 -25,533 0.12% 13,467,471
2018-01-05 2018-01-03 34.749 410,437 +29,774 0.13% 14,262,150
2018-01-04 2018-01-02 35.290 380,663 +34,598 0.12% 13,433,507
2018-01-03 2017-12-29 43.165 346,065 +141,803 0.11% 14,938,011
2018-01-02 2017-12-28 42.805 204,262 -1,164 0.06% 8,743,357
2017-12-29 2017-12-27 41.602 205,426 -9,814 0.06% 8,546,182
2017-12-28 2017-12-22 38.115 215,240 -71,608 0.07% 8,203,948
2017-12-27 2017-12-21 36.071 286,848 -4,408 0.09% 10,346,983
2017-12-22 2017-12-20 32.825 291,256 -11,727 0.09% 9,560,446
2017-12-21 2017-12-19 30.661 302,983 -36,511 0.09% 9,289,644
2017-12-20 2017-12-18 28.015 339,494 -113,941 0.10% 9,511,054
2017-12-19 2017-12-15 25.370 453,435 +54,059 0.14% 11,503,716
2017-12-18 2017-12-14 25.190 399,376 -25,449 0.12% 10,060,200
2017-12-15 2017-12-13 25.490 424,825 +26,115 0.13% 10,828,955
2017-12-14 2017-12-12 25.370 398,710 -12,975 0.12% 10,115,334
2017-12-13 2017-12-11 25.130 411,685 +11,228 0.13% 10,345,512
2017-12-12 2017-12-08 25.250 400,457 -13,473 0.12% 10,111,506
2017-12-11 2017-12-07 25.190 413,930 -38,174 0.13% 10,426,813
2017-12-08 2017-12-06 25.009 452,104 -52,480 0.14% 11,306,868
2017-12-07 2017-12-05 25.250 504,584 -37,675 0.15% 12,740,704
2017-12-06 2017-12-04 25.250 542,259 -79,842 0.17% 13,691,994
2017-12-05 2017-12-01 24.769 622,101 -27,363 0.19% 15,408,798
2017-12-04 2017-11-30 24.769 649,464 -47,239 0.20% 16,086,551
2017-12-01 2017-11-29 24.769 696,703 -16,052 0.21% 17,256,612
2017-11-30 2017-11-28 24.829 712,755 +15,719 0.22% 17,697,054
2017-11-29 2017-11-27 24.829 697,036 +22,788 0.21% 17,306,765
2017-11-28 2017-11-24 24.589 674,248 +3,576 0.21% 16,578,820
2017-11-27 2017-11-23 24.589 670,672 -14,554 0.21% 16,490,891
2017-11-24 2017-11-22 24.709 685,226 -2,162 0.21% 16,931,144
2017-11-23 2017-11-21 24.468 687,388 +52,645 0.21% 16,819,265
2017-11-21 2017-11-17 24.649 634,743 +36,511 0.19% 15,645,607
2017-11-20 2017-11-16 24.889 598,232 +11,062 0.18% 14,889,518
2017-11-17 2017-11-15 24.889 587,170 -11,893 0.18% 14,614,193
2017-11-16 2017-11-14 25.070 599,063 +11,893 0.18% 15,018,245
2017-11-14 2017-11-10 25.490 587,170 +55,556 0.18% 14,967,193
2017-11-13 2017-11-09 25.791 531,614 -91,319 0.16% 13,710,849
2017-11-10 2017-11-08 25.551 622,933 +83,169 0.19% 15,916,256
2017-11-09 2017-11-07 25.370 539,764 +59,964 0.17% 13,693,896
2017-11-08 2017-11-06 25.190 479,800 +6,072 0.15% 12,086,065
2017-11-07 2017-11-03 25.671 473,728 -998 0.15% 12,160,952
2017-11-06 2017-11-02 25.731 474,726 -7,319 0.15% 12,215,111
2017-11-03 2017-11-01 25.611 482,045 -38,923 0.15% 12,345,476
2017-11-02 2017-10-31 24.649 520,968 -23,953 0.16% 12,841,198
2017-11-01 2017-10-30 24.528 544,921 -38,507 0.17% 13,366,089
2017-10-31 2017-10-27 24.528 583,428 -12,662 0.18% 14,310,608
2017-10-30 2017-10-26 24.408 596,090 +12,662 0.18% 14,549,515
2017-10-25 2017-10-23 24.228 583,428 -12,142 0.18% 14,135,233
2017-10-24 2017-10-20 24.288 595,570 +1,081 0.18% 14,465,213
2017-10-23 2017-10-19 23.783 594,489 -2,745 0.18% 14,138,741
2017-10-20 2017-10-18 24.348 597,234 +11,394 0.18% 14,541,533
2017-10-19 2017-10-17 24.408 585,840 -12,142 0.18% 14,299,330
2017-10-18 2017-10-16 24.649 597,982 +12,142 0.18% 14,739,495
2017-10-17 2017-10-13 24.528 585,840 -19,544 0.18% 14,369,770
2017-10-16 2017-10-12 24.288 605,384 -62,044 0.19% 14,703,575
2017-10-13 2017-10-11 24.228 667,428 -82,584 0.20% 16,170,376
2017-10-12 2017-10-10 24.589 750,012 -4,491 0.23% 18,441,752
2017-10-11 2017-10-09 24.408 754,503 -11,477 0.23% 18,416,099
2017-10-10 2017-10-06 24.949 765,980 +5,655 0.24% 19,110,681
2017-10-09 2017-10-04 23.879 760,325 -2,412 0.23% 18,155,957
2017-10-06 2017-10-03 23.759 762,737 +10,895 0.23% 18,121,844
2017-10-04 2017-09-29 23.398 751,842 -6,404 0.23% 17,591,791
2017-09-29 2017-09-27 23.687 758,246 +30,107 0.23% 17,960,441
2017-09-28 2017-09-26 23.422 728,139 +37,593 0.22% 17,054,692
2017-09-27 2017-09-25 23.975 690,546 +4,158 0.21% 16,556,114
2017-09-26 2017-09-22 24.288 686,388 -71,774 0.21% 16,671,002
2017-09-25 2017-09-21 24.108 758,162 -72,523 0.23% 18,277,510
2017-09-22 2017-09-20 23.831 830,685 -74,874 0.25% 19,796,147
2017-09-21 2017-09-19 23.446 905,559 -80,652 0.28% 21,232,054
2017-09-20 2017-09-18 23.711 986,211 -125,002 0.30% 23,383,924
2017-09-19 2017-09-15 22.749 1,111,213 -14,555 0.34% 25,278,953
2017-09-18 2017-09-14 22.653 1,125,768 -22,122 0.35% 25,501,777
2017-09-15 2017-09-13 22.941 1,147,890 +499 0.35% 26,334,149
2017-09-14 2017-09-12 22.821 1,147,391 -14,804 0.35% 26,184,741
2017-09-13 2017-09-11 22.557 1,162,195 +1,746 0.36% 26,215,158
2017-09-12 2017-09-08 22.388 1,160,449 -24,867 0.36% 25,980,433
2017-09-11 2017-09-07 22.316 1,185,316 -2,246 0.36% 26,451,650
2017-09-08 2017-09-06 22.244 1,187,562 +13,141 0.36% 26,416,098
2017-09-07 2017-09-05 22.533 1,174,421 -28,968 0.36% 26,462,693
2017-09-06 2017-09-04 22.244 1,203,389 -29,419 0.37% 26,768,153
2017-09-05 2017-09-01 21.835 1,232,808 +75,268 0.38% 26,918,567
2017-09-04 2017-08-31 22.364 1,157,540 +8,316 0.36% 25,887,469
2017-09-01 2017-08-30 22.124 1,149,224 +13,723 0.35% 25,425,128
2017-08-31 2017-08-29 21.859 1,135,501 -61,711 0.35% 24,821,158
2017-08-30 2017-08-28 21.643 1,197,212 +55,557 0.37% 25,911,002
2017-08-29 2017-08-25 22.220 1,141,655 +52,645 0.35% 25,367,490
2017-08-28 2017-08-24 21.643 1,089,010 +153,031 0.33% 23,569,209
2017-08-25 2017-08-22 22.965 935,979 +2,079 0.29% 21,495,132
2017-08-24 2017-08-21 22.869 933,900 +2,162 0.29% 21,357,555
2017-08-22 2017-08-18 23.086 931,738 +10,147 0.29% 21,509,766
2017-08-21 2017-08-17 23.350 921,591 +10,812 0.28% 21,519,298
2017-08-18 2017-08-16 23.470 910,779 +26,697 0.28% 21,376,346
2017-08-17 2017-08-15 23.494 884,082 -42,666 0.27% 20,771,016
2017-08-16 2017-08-14 23.999 926,748 +29,775 0.28% 22,241,437
2017-08-15 2017-08-11 23.975 896,973 -8,483 0.28% 21,505,283
2017-08-14 2017-08-10 24.228 905,456 +5,489 0.28% 21,937,293
2017-08-11 2017-08-09 24.589 899,967 +27,778 0.28% 22,128,936
2017-08-10 2017-08-08 24.949 872,189 +2,994 0.27% 21,760,524
2017-08-09 2017-08-07 24.649 869,195 +2,495 0.27% 21,424,551
2017-08-08 2017-08-04 24.468 866,700 -4,408 0.27% 21,206,737
2017-08-07 2017-08-03 24.589 871,108 -11,727 0.27% 21,419,334
2017-08-04 2017-08-02 24.889 882,835 +39,838 0.27% 21,973,059
2017-08-03 2017-08-01 24.709 842,997 -2,162 0.26% 20,829,483
2017-08-02 2017-07-31 24.589 845,159 +16,218 0.26% 20,781,284
2017-08-01 2017-07-28 24.709 828,941 -29,026 0.25% 20,482,176
2017-07-31 2017-07-27 25.190 857,967 -24,369 0.26% 21,612,015
2017-07-28 2017-07-26 24.889 882,336 -9,065 0.27% 21,960,640
2017-07-27 2017-07-25 25.430 891,401 +2,661 0.27% 22,668,570
2017-07-26 2017-07-24 25.490 888,740 +10,812 0.27% 22,654,330
2017-07-25 2017-07-21 25.971 877,928 -190,289 0.27% 22,800,968
2017-07-24 2017-07-20 25.130 1,068,217 +12,974 0.33% 26,843,950
2017-07-21 2017-07-19 25.310 1,055,243 +22,455 0.32% 26,708,237
2017-07-20 2017-07-18 25.130 1,032,788 +31,022 0.32% 25,953,630
2017-07-19 2017-07-17 25.190 1,001,766 -90,569 0.31% 25,234,282
2017-07-18 2017-07-14 25.370 1,092,335 +28,859 0.34% 27,712,707
2017-07-17 2017-07-13 25.551 1,063,476 +4,741 0.33% 27,172,354
2017-07-14 2017-07-12 25.009 1,058,735 -402,786 0.32% 26,478,370
2017-07-13 2017-07-11 24.769 1,461,521 -4,740 0.45% 36,200,363
2017-07-12 2017-07-10 24.829 1,466,261 -664,518 0.45% 36,405,918
2017-07-11 2017-07-07 24.769 2,130,779 +1,217,588 0.65% 52,777,191
2017-07-10 2017-07-06 25.430 913,191 +19,378 0.28% 23,222,696
2017-07-07 2017-07-05 25.551 893,813 +133,569 0.27% 22,837,378
2017-07-06 2017-07-04 25.851 760,244 -156,191 0.23% 19,653,147
2017-07-05 2017-07-03 25.430 916,435 +28,111 0.28% 23,305,192
2017-07-04 2017-06-30 25.731 888,324 -1,247 0.27% 22,857,346
2017-07-03 2017-06-29 25.911 889,571 +6,736 0.27% 23,049,873
2017-06-30 2017-06-28 25.731 882,835 +12,309 0.27% 22,716,110
2017-06-29 2017-06-27 26.573 870,526 +5,739 0.27% 23,132,079
2017-06-28 2017-06-26 26.933 864,787 -18,214 0.27% 23,291,519
2017-06-27 2017-06-23 26.813 883,001 -9,897 0.27% 23,675,911
2017-06-26 2017-06-22 26.873 892,898 -72,024 0.27% 23,994,959
2017-06-23 2017-06-21 27.053 964,922 -257,989 0.30% 26,104,499
2017-06-22 2017-06-20 26.332 1,222,911 +143,882 0.38% 32,201,760
2017-06-21 2017-06-19 26.669 1,079,029 +68,198 0.33% 28,776,671
2017-06-20 2017-06-16 27.034 1,010,831 +210,101 0.31% 27,327,182
2017-06-19 2017-06-15 25.999 800,730 +49,600 0.25% 20,818,398
2017-06-16 2017-06-14 26.304 751,130 +101,004 0.23% 19,757,509
2017-06-15 2017-06-13 26.608 650,126 +18,395 0.20% 17,298,654
2017-06-14 2017-06-12 26.365 631,731 +22,254 0.20% 16,655,337
2017-06-13 2017-06-09 26.791 609,477 +21,432 0.19% 16,328,389
2017-06-12 2017-06-08 26.547 588,045 +46,889 0.18% 15,610,988
2017-06-09 2017-06-07 27.217 541,156 +133,688 0.17% 14,728,663
2017-06-08 2017-06-06 26.547 407,468 +57,565 0.13% 10,817,162
2017-06-07 2017-06-05 26.730 349,903 +37,938 0.11% 9,352,883
2017-06-06 2017-06-02 27.278 311,965 +1,889 0.10% 8,509,758
2017-06-05 2017-06-01 27.339 310,076 -7,884 0.10% 8,477,110
2017-06-02 2017-05-31 27.704 317,960 +60,521 0.10% 8,808,809
2017-06-01 2017-05-29 27.217 257,439 +18,312 0.08% 7,006,727
2017-05-31 2017-05-26 27.400 239,127 +2,792 0.07% 6,552,009
2017-05-29 2017-05-25 27.948 236,335 +27,263 0.07% 6,605,019
2017-05-26 2017-05-24 27.339 209,072 +59,864 0.06% 5,715,781
2017-05-25 2017-05-23 27.095 149,208 -16,834 0.05% 4,042,830
2017-05-24 2017-05-22 27.217 166,042 -8,622 0.05% 4,519,171
2017-05-23 2017-05-19 27.217 174,664 -2,135 0.05% 4,753,837
2017-05-22 2017-05-18 26.913 176,799 -23,240 0.05% 4,758,120
2017-05-19 2017-05-17 27.643 200,039 -12,482 0.06% 5,529,729
2017-05-18 2017-05-16 27.400 212,521 -11,989 0.07% 5,823,012
2017-05-17 2017-05-15 27.339 224,510 -5,584 0.07% 6,137,837
2017-05-16 2017-05-12 27.461 230,094 +8,623 0.07% 6,318,517
2017-05-15 2017-05-11 27.278 221,471 +37,281 0.07% 6,041,270
2017-05-12 2017-05-10 28.191 184,190 +15,438 0.06% 5,192,546
2017-05-11 2017-05-09 27.765 168,752 +19,708 0.05% 4,685,405
2017-05-10 2017-05-08 27.765 149,044 -4,434 0.05% 4,138,211
2017-05-09 2017-05-05 27.948 153,478 -51,159 0.05% 4,289,357
2017-05-08 2017-05-04 28.130 204,637 +3,777 0.06% 5,756,513
2017-05-05 2017-05-02 27.826 200,860 +12,975 0.06% 5,589,114
2017-05-04 2017-04-28 28.252 187,885 -29,891 0.06% 5,308,153
2017-05-02 2017-04-27 28.252 217,776 -75,795 0.07% 6,152,637
2017-04-28 2017-04-26 27.339 293,571 +17,984 0.09% 8,025,883
2017-04-27 2017-04-25 27.521 275,587 +56,086 0.09% 7,584,562
2017-04-26 2017-04-24 27.765 219,501 -4,927 0.07% 6,094,452
2017-04-25 2017-04-21 27.826 224,428 -43,440 0.07% 6,244,916
2017-04-24 2017-04-20 28.009 267,868 +14,206 0.08% 7,502,604
2017-04-21 2017-04-19 27.948 253,662 -29,480 0.08% 7,089,269
2017-04-20 2017-04-18 27.339 283,142 +127,693 0.09% 7,740,766
2017-04-19 2017-04-13 28.252 155,449 -245,039 0.05% 4,391,767
2017-04-18 2017-04-12 28.313 400,488 +298,991 0.12% 11,339,027
2017-04-13 2017-04-11 28.191 101,497 +95,092 0.03% 2,861,327
2017-04-12 2017-04-10 28.922 6,405 -13,221 0.00% 185,245
2017-04-11 2017-04-07 28.130 19,626 -130,978 0.01% 552,086
2017-04-10 2017-04-06 27.765 150,604 -250,048 0.05% 4,181,525
2017-04-07 2017-04-05 25.877 400,652 -107,164 0.12% 10,367,871
2017-04-06 2017-04-03 25.208 507,816 -31,040 0.16% 12,800,887
2017-04-05 2017-03-31 24.234 538,856 -15,192 0.17% 13,058,375
2017-04-03 2017-03-30 24.538 554,048 -16,834 0.17% 13,595,205
2017-03-31 2017-03-29 24.355 570,882 -20,283 0.18% 13,903,997
2017-03-30 2017-03-28 24.538 591,165 +61,917 0.18% 14,505,981
2017-03-29 2017-03-27 24.112 529,248 -20,940 0.16% 12,761,089
2017-03-28 2017-03-24 24.842 550,188 +17,819 0.17% 13,667,989
2017-03-27 2017-03-23 24.842 532,369 +70,046 0.17% 13,225,322
2017-03-24 2017-03-22 24.477 462,323 +74,481 0.14% 11,316,311
2017-03-23 2017-03-21 24.964 387,842 +90,804 0.12% 9,682,155
2017-03-22 2017-03-20 24.782 297,038 -37,099 0.09% 7,361,050
2017-03-21 2017-03-17 23.941 334,137 -35,639 0.10% 7,999,658
2017-03-20 2017-03-16 22.504 369,776 -3,859 0.11% 8,321,546
2017-03-17 2017-03-15 22.090 373,635 +6,487 0.12% 8,253,690
2017-03-16 2017-03-14 21.920 367,148 +2,217 0.11% 8,047,797
2017-03-15 2017-03-13 21.627 364,931 +39,417 0.11% 7,892,545
2017-03-14 2017-03-10 21.774 325,514 -4,599 0.10% 7,087,621
2017-03-13 2017-03-09 21.895 330,113 -25,539 0.10% 7,227,958
2017-03-10 2017-03-08 21.920 355,652 -25,374 0.11% 7,795,807
2017-03-09 2017-03-07 21.847 381,026 -32,519 0.12% 8,324,159
2017-03-08 2017-03-06 21.895 413,545 -68,486 0.13% 9,054,736
2017-03-07 2017-03-03 21.627 482,031 -9,115 0.15% 10,425,125
2017-03-06 2017-03-02 21.920 491,146 +144,363 0.15% 10,765,803
2017-03-03 2017-03-01 22.042 346,783 +66,023 0.11% 7,643,631
2017-03-02 2017-02-28 22.431 280,760 -4,270 0.09% 6,297,790
2017-03-01 2017-02-27 22.212 285,030 +31,861 0.09% 6,331,094
2017-02-28 2017-02-24 22.139 253,169 +66,023 0.08% 5,604,898
2017-02-27 2017-02-23 22.163 187,146 +76,862 0.06% 4,147,776
2017-02-24 2017-02-22 22.358 110,284 +16,998 0.03% 2,465,747
2017-02-23 2017-02-21 22.309 93,286 -9,197 0.03% 2,081,159
2017-02-22 2017-02-20 22.383 102,483 -3,449 0.03% 2,293,827
2017-02-21 2017-02-17 22.285 105,932 -16,259 0.03% 2,360,704
2017-02-20 2017-02-16 22.285 122,191 -25,374 0.04% 2,723,038
2017-02-17 2017-02-15 23.016 147,565 -575 0.05% 3,396,319
2017-02-16 2017-02-14 22.991 148,140 +7,390 0.05% 3,405,945
2017-02-15 2017-02-13 22.918 140,750 +1,971 0.04% 3,225,755
2017-02-14 2017-02-10 22.772 138,779 -10,182 0.04% 3,160,303
2017-02-13 2017-02-09 22.650 148,961 +656 0.05% 3,374,029
2017-02-10 2017-02-08 22.163 148,305 -11,003 0.05% 3,286,930
2017-02-09 2017-02-07 21.676 159,308 -17,656 0.05% 3,453,193
2017-02-08 2017-02-06 21.749 176,964 -28,905 0.05% 3,848,839
2017-02-07 2017-02-03 21.676 205,869 -13,303 0.06% 4,462,459
2017-02-06 2017-02-02 21.676 219,172 +2,710 0.07% 4,750,818
2017-02-03 2017-02-01 21.652 216,462 -3,203 0.07% 4,686,804
2017-02-02 2017-01-27 21.481 219,665 +3,695 0.07% 4,718,704
2017-02-01 2017-01-25 21.335 215,970 -574 0.07% 4,607,771
2017-01-26 2017-01-24 21.457 216,544 -2,710 0.07% 4,646,387
2017-01-25 2017-01-23 21.408 219,254 -5,256 0.07% 4,693,856
2017-01-24 2017-01-20 21.481 224,510 +10,840 0.07% 4,822,782
2017-01-23 2017-01-19 21.701 213,670 +5,420 0.07% 4,636,760
2017-01-20 2017-01-18 21.701 208,250 +5,501 0.06% 4,519,142
2017-01-19 2017-01-17 21.603 202,749 -22,664 0.06% 4,380,016
2017-01-18 2017-01-16 21.530 225,413 +31,944 0.07% 4,853,159
2017-01-17 2017-01-13 21.749 193,469 -2,628 0.06% 4,207,810
2017-01-16 2017-01-12 21.676 196,097 +27,345 0.06% 4,250,640
2017-01-13 2017-01-11 21.530 168,752 +7,883 0.05% 3,633,244
2017-01-12 2017-01-10 21.652 160,869 -8,622 0.05% 3,483,112
2017-01-11 2017-01-09 21.554 169,491 +14,042 0.05% 3,653,282
2017-01-10 2017-01-06 21.603 155,449 -4,188 0.05% 3,358,187
2017-01-09 2017-01-05 21.457 159,637 -5,584 0.05% 3,425,333
2017-01-06 2017-01-04 21.262 165,221 -6,816 0.05% 3,512,957
2017-01-05 2017-01-03 21.067 172,037 -1,396 0.05% 3,624,360
2017-01-04 2016-12-30 20.946 173,433 +3,244 0.05% 3,632,650
2017-01-03 2016-12-29 20.897 170,189 -1,232 0.05% 3,556,412
2016-12-30 2016-12-28 20.994 171,421 +8,869 0.05% 3,598,857
2016-12-29 2016-12-23 20.994 162,552 -985 0.05% 3,412,659
2016-12-28 2016-12-22 20.994 163,537 -7,309 0.05% 3,433,338
2016-12-23 2016-12-21 21.116 170,846 -7,965 0.05% 3,607,590
2016-12-22 2016-12-20 20.921 178,811 -2,300 0.06% 3,740,940
2016-12-21 2016-12-19 21.433 181,111 +8,212 0.06% 3,881,690
2016-12-20 2016-12-16 21.895 172,899 +27,099 0.05% 3,785,694
2016-12-19 2016-12-15 21.335 145,800 -8,294 0.05% 3,110,677
2016-12-16 2016-12-14 21.749 154,094 +27,838 0.05% 3,351,433
2016-12-15 2016-12-13 21.993 126,256 +25,785 0.04% 2,776,726
2016-12-14 2016-12-12 21.822 100,471 -1,642 0.03% 2,192,512
2016-12-13 2016-12-09 22.577 102,113 +28,002 0.03% 2,305,441
2016-12-12 2016-12-08 22.723 74,111 -8,048 0.02% 1,684,060
2016-12-09 2016-12-07 22.577 82,159 +4,024 0.03% 1,854,933
2016-12-08 2016-12-06 22.650 78,135 -6,159 0.02% 1,769,791
2016-12-07 2016-12-05 22.699 84,294 -7,308 0.03% 1,913,401
2016-12-06 2016-12-02 23.040 91,602 +12,974 0.03% 2,110,520
2016-12-05 2016-12-01 22.918 78,628 -410 0.02% 1,802,022
2016-12-02 2016-11-30 22.845 79,038 -216,750 0.02% 1,805,644
2016-12-01 2016-11-29 22.821 295,788 +19,134 0.09% 6,750,151
2016-11-30 2016-11-28 22.723 276,654 +13,220 0.09% 6,286,543
2016-11-29 2016-11-25 22.748 263,434 -821 0.08% 5,992,555
2016-11-28 2016-11-24 22.650 264,255 -3,449 0.08% 5,985,487
2016-11-25 2016-11-23 22.650 267,704 +10,922 0.08% 6,063,608
2016-11-24 2016-11-22 22.553 256,782 +25,456 0.08% 5,791,204
2016-11-23 2016-11-21 22.529 231,326 +7,966 0.07% 5,211,461
2016-11-22 2016-11-18 22.504 223,360 -3,942 0.07% 5,026,558
2016-11-21 2016-11-17 22.456 227,302 -14,863 0.07% 5,104,198
2016-11-18 2016-11-16 22.504 242,165 +7,555 0.08% 5,449,751
2016-11-17 2016-11-15 22.529 234,610 -19,955 0.07% 5,285,445
2016-11-16 2016-11-14 22.626 254,565 +9,526 0.08% 5,759,804
2016-11-15 2016-11-11 23.089 245,039 +15,027 0.08% 5,657,660
2016-11-14 2016-11-10 23.138 230,012 +45,904 0.07% 5,321,909
2016-11-11 2016-11-09 22.991 184,108 +2,874 0.06% 4,232,900
2016-11-10 2016-11-08 23.332 181,234 -903 0.06% 4,228,619
2016-11-09 2016-11-07 23.308 182,137 +13,303 0.06% 4,245,252
2016-11-08 2016-11-04 23.113 168,834 +13,303 0.05% 3,902,289
2016-11-07 2016-11-03 23.138 155,531 +2,299 0.05% 3,598,603
2016-11-04 2016-11-02 23.259 153,232 +3,203 0.05% 3,564,069
2016-11-03 2016-11-01 23.649 150,029 +58,221 0.05% 3,548,034
2016-11-02 2016-10-31 23.552 91,808 +9,937 0.03% 2,162,222
2016-11-01 2016-10-28 23.357 81,871 -4,106 0.03% 1,912,238
2016-10-31 2016-10-27 23.552 85,977 -9,033 0.03% 2,024,893
2016-10-28 2016-10-26 23.576 95,010 +1,232 0.03% 2,239,948
2016-10-27 2016-10-25 23.673 93,778 -16,588 0.03% 2,220,039
2016-10-26 2016-10-24 23.941 110,366 -2,956 0.03% 2,642,300
2016-10-25 2016-10-20 24.209 113,322 -42,209 0.04% 2,743,430
2016-10-24 2016-10-19 24.136 155,531 -10,922 0.05% 3,753,911
2016-10-20 2016-10-18 24.234 166,453 +8,787 0.05% 4,033,741
2016-10-19 2016-10-17 23.552 157,666 -739 0.05% 3,713,281
2016-10-18 2016-10-14 23.819 158,405 -23,568 0.05% 3,773,124
2016-10-17 2016-10-13 23.625 181,973 -34,982 0.06% 4,299,045
2016-10-14 2016-10-12 23.649 216,955 +33,586 0.07% 5,130,766
2016-10-13 2016-10-11 23.527 183,369 -12,153 0.06% 4,314,161
2016-10-12 2016-10-07 23.430 195,522 -3,778 0.06% 4,581,039
2016-10-11 2016-10-06 23.649 199,300 +11,333 0.06% 4,713,243
2016-10-07 2016-10-05 23.527 187,967 +985 0.06% 4,422,339
2016-10-06 2016-10-04 23.405 186,982 +8,869 0.06% 4,376,395
2016-10-05 2016-10-03 23.186 178,113 +14,617 0.06% 4,129,770
2016-10-04 2016-09-30 23.113 163,496 +36,214 0.05% 3,778,911
2016-10-03 2016-09-29 23.405 127,282 +24,553 0.04% 2,979,091
2016-09-30 2016-09-28 23.527 102,729 -30,055 0.03% 2,416,927
2016-09-29 2016-09-27 23.454 132,784 +27,591 0.04% 3,114,335
2016-09-28 2016-09-26 23.308 105,193 -31,779 0.03% 2,451,840
2016-09-27 2016-09-23 24.087 136,972 +25,292 0.04% 3,299,297
2016-09-26 2016-09-22 24.355 111,680 +17,080 0.03% 2,719,999
2016-09-23 2016-09-21 24.416 94,600 +28,824 0.03% 2,309,771
2016-09-22 2016-09-20 24.087 65,776 +23,732 0.02% 1,584,372
2016-09-21 2016-09-19 24.355 42,044 -105,111 0.01% 1,023,994
2016-09-20 2016-09-15 23.868 147,155 -41,880 0.05% 3,512,323
2016-09-19 2016-09-14 23.308 189,035 +28,577 0.06% 4,406,030
2016-09-15 2016-09-13 23.649 160,458 -13,796 0.05% 3,794,669
2016-09-14 2016-09-12 23.625 174,254 -48,860 0.05% 4,116,687
2016-09-13 2016-09-09 24.538 223,114 +6,734 0.07% 5,474,761
2016-09-12 2016-09-08 23.893 216,380 +20,119 0.07% 5,169,868
2016-09-09 2016-09-07 23.698 196,261 +164 0.06% 4,650,934
2016-09-08 2016-09-06 23.357 196,097 +1,642 0.06% 4,580,183
2016-09-07 2016-09-05 23.040 194,455 +657 0.06% 4,480,264
2016-09-06 2016-09-02 22.772 193,798 +15,521 0.06% 4,413,206
2016-09-05 2016-09-01 22.918 178,277 -13,139 0.06% 4,085,811
2016-09-02 2016-08-31 22.894 191,416 -31,698 0.06% 4,382,273
2016-09-01 2016-08-30 22.967 223,114 -3,941 0.07% 5,124,268
2016-08-31 2016-08-29 22.650 227,055 -27,099 0.07% 5,142,891
2016-08-30 2016-08-26 22.529 254,154 -7,884 0.08% 5,725,745
2016-08-29 2016-08-25 22.407 262,038 +21,762 0.08% 5,871,451
2016-08-26 2016-08-24 22.358 240,276 +36,624 0.07% 5,372,129
2016-08-25 2016-08-23 22.358 203,652 -11,414 0.06% 4,553,283
2016-08-24 2016-08-22 22.553 215,066 +1,971 0.07% 4,850,383
2016-08-23 2016-08-19 22.797 213,095 -10,594 0.07% 4,857,831
2016-08-22 2016-08-18 23.308 223,689 -6,405 0.07% 5,213,746
2016-08-19 2016-08-17 23.284 230,094 -14,288 0.07% 5,357,430
2016-08-18 2016-08-16 23.308 244,382 +14,781 0.08% 5,696,059
2016-08-17 2016-08-15 23.503 229,601 +32,272 0.07% 5,396,279
2016-08-16 2016-08-12 23.332 197,329 -6,323 0.06% 4,604,153
2016-08-15 2016-08-11 23.308 203,652 -58,796 0.06% 4,746,724
2016-08-12 2016-08-10 23.113 262,448 +21,515 0.08% 6,066,006
2016-08-11 2016-08-09 23.308 240,933 +13,878 0.07% 5,615,670
2016-08-10 2016-08-08 23.089 227,055 -15,439 0.07% 5,242,431
2016-08-09 2016-08-05 23.089 242,494 +39,910 0.08% 5,598,899
2016-08-08 2016-08-04 22.650 202,584 -18,887 0.06% 4,588,613
2016-08-05 2016-08-03 22.285 221,471 -43,194 0.07% 4,935,501
2016-08-04 2016-08-01 22.285 264,665 -119,974 0.08% 5,898,084
2016-08-03 2016-07-29 22.504 384,639 +99,362 0.12% 8,656,027
2016-08-01 2016-07-28 22.772 285,277 +21,761 0.09% 6,496,384
2016-07-29 2016-07-27 22.797 263,516 -8,129 0.08% 6,007,256
2016-07-28 2016-07-26 23.064 271,645 -5,502 0.08% 6,265,345
2016-07-27 2016-07-25 23.016 277,147 -113,240 0.09% 6,378,746
2016-07-26 2016-07-22 23.186 390,387 +23,896 0.12% 9,051,605
2016-07-25 2016-07-21 23.064 366,491 -904 0.11% 8,452,917
2016-07-22 2016-07-20 22.748 367,395 +15,439 0.11% 8,357,443
2016-07-21 2016-07-19 22.553 351,956 +12,071 0.11% 7,937,663
2016-07-20 2016-07-18 22.602 339,885 -4,024 0.11% 7,681,982
2016-07-19 2016-07-15 22.431 343,909 +44,097 0.11% 7,714,299
2016-07-18 2016-07-14 22.285 299,812 -18,066 0.09% 6,681,338
2016-07-15 2016-07-13 22.650 317,878 +12,647 0.10% 7,200,070
2016-07-14 2016-07-12 22.383 305,231 -45,001 0.09% 6,831,837
2016-07-13 2016-07-11 22.042 350,232 -103,550 0.11% 7,719,652
2016-07-12 2016-07-08 21.944 453,782 +66,515 0.14% 9,957,845
2016-07-11 2016-07-07 21.944 387,267 -14,781 0.12% 8,498,232
2016-07-08 2016-07-06 22.017 402,048 +4,106 0.12% 8,851,964
2016-07-07 2016-07-05 22.236 397,942 +3,038 0.12% 8,848,790
2016-07-06 2016-07-04 22.285 394,904 +56,169 0.12% 8,800,472
2016-07-05 2016-06-30 22.309 338,735 -22,254 0.11% 7,556,990
2016-07-04 2016-06-29 22.163 360,989 +18,148 0.11% 8,000,713
2016-06-30 2016-06-28 22.066 342,841 -16,834 0.11% 7,565,093
2016-06-29 2016-06-27 21.920 359,675 +5,337 0.11% 7,883,990
2016-06-28 2016-06-24 21.457 354,338 -12,728 0.11% 7,603,034
2016-06-27 2016-06-23 21.287 367,066 -6,898 0.11% 7,813,559
2016-06-24 2016-06-22 21.067 373,964 -3,942 0.12% 7,878,422
2016-06-23 2016-06-21 20.580 377,906 +31,780 0.12% 7,777,389
2016-06-22 2016-06-20 20.410 346,126 +39,006 0.11% 7,064,340
2016-06-21 2016-06-17 20.580 307,120 +25,538 0.10% 6,320,597
2016-06-20 2016-06-16 20.483 281,582 +7,145 0.09% 5,767,588
2016-06-17 2016-06-15 21.019 274,437 +39,498 0.09% 5,768,286
2016-06-16 2016-06-14 21.238 234,939 +33,602 0.07% 4,989,591
2016-06-15 2016-06-13 21.311 201,337 +40,730 0.06% 4,290,669
2016-06-14 2016-06-10 21.798 160,607 +1,150 0.05% 3,500,909
2016-06-13 2016-06-08 21.920 159,457 -303,178 0.05% 3,495,259
2016-06-10 2016-06-07 22.163 462,635 -7,889 0.14% 10,253,525
2016-06-08 2016-06-06 21.847 470,524 +1,232 0.15% 10,279,395
2016-06-07 2016-06-03 22.436 469,292 +194,701 0.15% 10,528,952
2016-06-06 2016-06-02 22.213 274,591 +28,538 0.09% 6,099,611
2016-06-03 2016-06-01 22.510 246,053 -150,148 0.08% 5,538,640
2016-06-02 2016-05-31 23.078 396,201 -73,698 0.12% 9,143,629
2016-06-01 2016-05-30 22.633 469,899 +160,771 0.15% 10,635,456
2016-05-31 2016-05-27 22.016 309,128 -49,507 0.10% 6,805,690
2016-05-30 2016-05-26 22.040 358,635 -25,173 0.11% 7,904,486
2016-05-27 2016-05-25 22.065 383,808 +13,112 0.12% 8,468,795
2016-05-26 2016-05-24 21.670 370,696 -20,920 0.12% 8,032,923
2016-05-25 2016-05-23 21.818 391,616 +45,175 0.12% 8,544,315
2016-05-24 2016-05-20 21.596 346,441 -206,807 0.11% 7,481,641
2016-05-23 2016-05-19 22.040 553,248 -76,248 0.17% 12,193,850
2016-05-20 2016-05-18 22.090 629,496 -11,331 0.20% 13,905,501
2016-05-19 2016-05-17 22.312 640,827 -14,732 0.20% 14,298,309
2016-05-18 2016-05-16 22.189 655,559 +23,352 0.21% 14,546,022
2016-05-17 2016-05-13 22.040 632,207 -29,584 0.20% 13,934,144
2016-05-16 2016-05-12 22.288 661,791 +10,320 0.21% 14,749,712
2016-05-13 2016-05-11 22.411 651,471 +12,222 0.21% 14,600,190
2016-05-12 2016-05-10 22.535 639,249 -4,250 0.20% 14,405,258
2016-05-11 2016-05-09 22.584 643,499 -41,037 0.20% 14,532,830
2016-05-10 2016-05-06 22.485 684,536 -27,520 0.22% 15,391,956
2016-05-09 2016-05-05 22.881 712,056 +18,535 0.22% 16,292,258
2016-05-06 2016-05-04 22.732 693,521 -4,532 0.22% 15,765,349
2016-05-05 2016-05-03 22.806 698,053 -67,587 0.22% 15,920,116
2016-05-04 2016-04-29 23.177 765,640 +567 0.24% 17,745,310
2016-05-03 2016-04-28 23.301 765,073 -13,032 0.24% 17,826,690
2016-04-29 2016-04-27 23.572 778,105 +8,985 0.25% 18,341,832
2016-04-28 2016-04-26 23.721 769,120 +86,850 0.24% 18,244,059
2016-04-27 2016-04-25 24.116 682,270 +82,966 0.22% 16,453,649
2016-04-26 2016-04-22 24.165 599,304 +18,778 0.19% 14,482,454
2016-04-25 2016-04-21 24.067 580,526 -25,011 0.18% 13,971,298
2016-04-22 2016-04-20 24.165 605,537 +28,249 0.19% 14,633,078
2016-04-21 2016-04-19 24.586 577,288 -10,765 0.18% 14,192,920
2016-04-20 2016-04-18 24.709 588,053 +252,366 0.19% 14,530,234
2016-04-19 2016-04-15 25.018 335,687 -58,683 0.11% 8,398,190
2016-04-18 2016-04-14 24.956 394,370 -218,462 0.12% 9,841,955
2016-04-15 2016-04-13 24.709 612,832 -126,836 0.19% 15,142,500
2016-04-14 2016-04-12 24.116 739,668 -12,465 0.23% 17,837,861
2016-04-13 2016-04-11 24.264 752,133 +38,609 0.24% 18,249,975
2016-04-12 2016-04-08 23.795 713,524 +63,863 0.22% 16,978,175
2016-04-11 2016-04-07 23.844 649,661 +13,761 0.20% 15,490,671
2016-04-08 2016-04-06 24.289 635,900 +57,630 0.20% 15,445,376
2016-04-07 2016-04-05 23.968 578,270 -60,625 0.18% 13,859,850
2016-04-06 2016-04-01 24.660 638,895 -491,237 0.20% 15,754,919
2016-04-05 2016-03-31 25.574 1,130,132 +181,472 0.36% 28,901,851
2016-04-01 2016-03-30 25.265 948,660 +80,699 0.30% 23,967,903
2016-03-31 2016-03-29 24.833 867,961 -75,924 0.27% 21,553,728
2016-03-30 2016-03-24 25.327 943,885 +101,825 0.30% 23,905,569
2016-03-29 2016-03-23 25.574 842,060 -468,876 0.27% 21,534,734
2016-03-24 2016-03-22 25.821 1,310,936 +510,744 0.41% 33,849,629
2016-03-23 2016-03-21 24.067 800,192 -55,607 0.25% 19,257,916
2016-03-22 2016-03-18 23.474 855,799 -178,448 0.27% 20,088,685
2016-03-21 2016-03-17 23.399 1,034,247 -127,079 0.33% 24,200,837
2016-03-18 2016-03-16 22.856 1,161,326 -1,184,505 0.37% 26,543,123
2016-03-17 2016-03-15 22.881 2,345,831 -156,461 0.74% 53,673,985
2016-03-16 2016-03-14 23.251 2,502,292 -94,621 0.79% 58,181,343
2016-03-15 2016-03-11 22.856 2,596,913 -110,081 0.82% 59,354,721
2016-03-14 2016-03-10 22.757 2,706,994 -111,538 0.85% 61,603,170
2016-03-11 2016-03-09 23.251 2,818,532 -48,831 0.89% 65,534,309
2016-03-10 2016-03-08 23.276 2,867,363 +1,587,346 0.90% 66,740,540
2016-03-09 2016-03-07 23.647 1,280,017 +42,657 0.40% 30,268,006
2016-03-08 2016-03-04 23.894 1,237,360 +14,003 0.39% 29,565,054
2016-03-07 2016-03-03 23.968 1,223,357 -13,922 0.39% 29,321,155
2016-03-04 2016-03-02 23.770 1,237,279 -8,499 0.39% 29,410,259
2016-03-03 2016-03-01 23.474 1,245,778 +78,190 0.39% 29,242,897
2016-03-02 2016-02-29 24.956 1,167,588 +101,663 0.37% 29,138,496
2016-03-01 2016-02-26 26.562 1,065,925 +68,315 0.34% 28,313,349
2016-02-29 2016-02-25 27.180 997,610 +15,136 0.31% 27,115,000
2016-02-26 2016-02-24 27.921 982,474 -342,138 0.31% 27,431,885
2016-02-25 2016-02-23 28.415 1,324,612 -2,947,427 0.42% 37,639,397
2016-02-24 2016-02-22 28.786 4,272,039 -1,274,996 1.35% 122,975,124
2016-02-23 2016-02-19 27.921 5,547,035 -52,451 1.75% 154,880,051
2016-02-22 2016-02-18 28.168 5,599,486 +3,362,654 1.77% 157,728,128
2016-02-19 2016-02-17 28.168 2,236,832 -83,370 0.71% 63,007,805
2016-02-18 2016-02-16 28.168 2,320,202 -19,912 0.73% 65,356,198
2016-02-17 2016-02-15 27.180 2,340,114 +61,597 0.74% 63,604,206
2016-02-16 2016-02-12 26.006 2,278,517 +38,286 0.72% 59,255,752
2016-02-15 2016-02-11 26.439 2,240,231 +93,083 0.71% 59,228,770
2016-02-12 2016-02-05 29.033 2,147,148 +713,099 0.68% 62,338,447
2016-02-11 2016-02-04 28.910 1,434,049 +818,890 0.45% 41,457,775
2016-02-05 2016-02-03 28.786 615,159 +2,671 0.19% 17,707,997
2016-02-04 2016-02-02 30.516 612,488 -284,657 0.19% 18,690,490
2016-02-03 2016-02-01 29.589 897,145 -430,368 0.28% 26,545,707
2016-02-02 2016-01-29 29.095 1,327,513 -71,148 0.42% 38,623,874
2016-02-01 2016-01-28 28.354 1,398,661 -8,256 0.44% 39,657,131
2016-01-29 2016-01-27 28.663 1,406,917 +9,065 0.44% 40,325,764
2016-01-28 2016-01-26 28.354 1,397,852 -6,313 0.44% 39,634,193
2016-01-27 2016-01-25 28.601 1,404,165 -17,322 0.44% 40,160,145
2016-01-26 2016-01-22 28.354 1,421,487 -8,418 0.45% 40,304,331
2016-01-25 2016-01-21 27.551 1,429,905 -19,345 0.45% 39,394,735
2016-01-22 2016-01-20 28.415 1,449,250 -7,123 0.46% 41,181,037
2016-01-21 2016-01-19 29.095 1,456,373 -2,833 0.46% 42,373,044
2016-01-20 2016-01-18 28.415 1,459,206 -83,532 0.46% 41,463,941
2016-01-19 2016-01-15 27.921 1,542,738 -230,928 0.49% 43,075,146
2016-01-18 2016-01-14 28.601 1,773,666 -70,014 0.56% 50,728,144
2016-01-15 2016-01-13 28.477 1,843,680 -87,903 0.58% 52,502,818
2016-01-14 2016-01-12 27.489 1,931,583 +56,173 0.61% 53,096,944
2016-01-13 2016-01-11 28.539 1,875,410 +192,804 0.59% 53,522,248
2016-01-12 2016-01-08 29.527 1,682,606 -17,240 0.53% 49,682,847
2016-01-11 2016-01-07 28.848 1,699,846 +22,340 0.54% 49,036,854
2016-01-08 2016-01-06 31.257 1,677,506 +90,088 0.53% 52,433,729
2016-01-07 2016-01-05 31.072 1,587,418 +117,447 0.50% 49,323,675
2016-01-06 2016-01-04 32.678 1,469,971 -9,875 0.46% 48,035,308
2016-01-05 2015-12-31 34.037 1,479,846 +14,974 0.47% 50,369,109
2016-01-04 2015-12-29 36.878 1,464,872 -7,608 0.46% 54,021,937
2015-12-30 2015-12-28 37.311 1,472,480 +2,023 0.46% 54,939,220
2015-12-29 2015-12-24 37.311 1,470,457 +14,246 0.46% 54,863,740
2015-12-28 2015-12-22 37.002 1,456,211 -234,489 0.46% 53,882,442
2015-12-23 2015-12-21 37.434 1,690,700 +18,455 0.53% 63,290,033
2015-12-22 2015-12-18 37.002 1,672,245 -60,302 0.53% 61,876,091
2015-12-21 2015-12-17 36.322 1,732,547 +1,295 0.55% 62,930,110
2015-12-18 2015-12-16 36.199 1,731,252 +15,865 0.55% 62,669,185
2015-12-17 2015-12-15 35.952 1,715,387 -972 0.54% 61,671,036
2015-12-16 2015-12-14 36.446 1,716,359 +29,868 0.54% 62,554,173
2015-12-15 2015-12-11 36.631 1,686,491 +17,241 0.53% 61,778,145
2015-12-14 2015-12-10 36.631 1,669,250 +13,598 0.53% 61,146,587
2015-12-11 2015-12-09 38.114 1,655,652 +24,363 0.52% 63,103,052
2015-12-10 2015-12-08 38.793 1,631,289 -1,052 0.51% 63,282,947
2015-12-09 2015-12-07 38.917 1,632,341 -5,504 0.51% 63,525,425
2015-12-08 2015-12-04 39.349 1,637,845 +2,995 0.52% 64,447,841
2015-12-07 2015-12-03 39.349 1,634,850 -10,927 0.52% 64,329,990
2015-12-04 2015-12-02 39.473 1,645,777 +9,956 0.52% 64,963,287
2015-12-03 2015-12-01 39.287 1,635,821 -972 0.52% 64,267,150
2015-12-02 2015-11-30 38.546 1,636,793 -1,538 0.52% 63,092,029
2015-12-01 2015-11-27 38.052 1,638,331 -161 0.52% 62,341,680
2015-11-30 2015-11-26 39.226 1,638,492 +809 0.52% 64,270,872
2015-11-27 2015-11-25 39.411 1,637,683 +5,747 0.52% 64,542,631
2015-11-26 2015-11-24 38.237 1,631,936 +10,360 0.51% 62,400,765
2015-11-25 2015-11-23 38.114 1,621,576 +5,990 0.51% 61,804,289
2015-11-24 2015-11-20 38.175 1,615,586 +29,625 0.51% 61,675,787
2015-11-23 2015-11-19 37.620 1,585,961 +5,585 0.50% 59,663,117
2015-11-20 2015-11-18 37.372 1,580,376 -13,194 0.50% 59,062,516
2015-11-19 2015-11-17 37.620 1,593,570 -25,254 0.50% 59,949,364
2015-11-18 2015-11-16 36.693 1,618,824 -12,627 0.51% 59,399,422
2015-11-17 2015-11-13 35.952 1,631,451 -296,535 0.51% 58,653,396
2015-11-16 2015-11-12 37.496 1,927,986 +128,050 0.61% 72,291,745
2015-11-13 2015-11-11 37.064 1,799,936 -5,828 0.57% 66,712,076
2015-11-12 2015-11-10 37.249 1,805,764 +15,946 0.57% 67,262,723
2015-11-11 2015-11-09 37.928 1,789,818 +142,377 0.56% 67,884,932
2015-11-10 2015-11-06 37.558 1,647,441 -506,293 0.52% 61,874,199
2015-11-09 2015-11-05 38.052 2,153,734 -4,208 0.68% 81,953,767
2015-11-06 2015-11-04 37.558 2,157,942 +20,236 0.68% 81,047,475
2015-11-05 2015-11-03 36.693 2,137,706 +21,692 0.67% 78,438,732
2015-11-04 2015-11-02 36.878 2,116,014 +64,430 0.67% 78,034,924
2015-11-03 2015-10-30 37.125 2,051,584 -23,121 0.65% 76,165,784
2015-11-02 2015-10-29 37.064 2,074,705 +45,813 0.65% 76,896,000
2015-10-30 2015-10-28 36.199 2,028,892 +23,069 0.64% 73,443,386
2015-10-29 2015-10-27 36.940 2,005,823 +81 0.63% 74,095,176
2015-10-28 2015-10-26 37.434 2,005,742 +1,295 0.63% 75,083,384
2015-10-27 2015-10-23 37.805 2,004,447 +14,164 0.63% 75,777,826
2015-10-26 2015-10-22 37.249 1,990,283 +12,223 0.63% 74,135,853
2015-10-23 2015-10-20 37.867 1,978,060 +17,773 0.62% 74,902,459
2015-10-22 2015-10-19 38.175 1,960,287 +78,075 0.62% 74,834,916
2015-10-20 2015-10-16 38.546 1,882,212 +37,881 0.59% 72,551,980
2015-10-19 2015-10-15 38.423 1,844,331 +29,139 0.58% 70,863,956
2015-10-16 2015-10-14 38.114 1,815,192 +1,457 0.57% 69,183,714
2015-10-15 2015-10-13 38.546 1,813,735 +92,436 0.57% 69,912,457
2015-10-14 2015-10-12 38.423 1,721,299 +78,118 0.54% 66,136,749
2015-10-13 2015-10-09 37.002 1,643,181 +77,623 0.52% 60,800,671
2015-10-12 2015-10-08 35.705 1,565,558 +47,027 0.49% 55,897,598
2015-10-09 2015-10-07 35.087 1,518,531 +28,249 0.48% 53,280,481
2015-10-08 2015-10-06 33.728 1,490,282 +45,651 0.47% 50,264,023
2015-10-07 2015-10-05 34.037 1,444,631 +39,176 0.46% 49,170,505
2015-10-06 2015-10-02 33.419 1,405,455 -5,585 0.44% 46,968,896
2015-10-05 2015-09-30 33.110 1,411,040 +117,852 0.44% 46,719,723
2015-10-02 2015-09-29 33.295 1,293,188 +148,593 0.41% 43,057,278
2015-09-30 2015-09-25 35.581 1,144,595 -794,127 0.36% 40,725,879
2015-09-29 2015-09-24 34.531 1,938,722 +35,857 0.61% 66,945,824
2015-09-25 2015-09-23 35.890 1,902,865 +99,963 0.60% 68,293,639
2015-09-24 2015-09-22 37.064 1,802,902 -43,951 0.57% 66,822,007
2015-09-23 2015-09-21 36.569 1,846,853 -2,914 0.58% 67,538,308
2015-09-22 2015-09-18 37.187 1,849,767 +16,674 0.58% 68,787,521
2015-09-21 2015-09-17 35.705 1,833,093 -21,207 0.58% 65,449,824
2015-09-18 2015-09-16 35.334 1,854,300 +9,066 0.58% 65,519,741
2015-09-17 2015-09-15 35.210 1,845,234 +2,023 0.58% 64,971,433
2015-09-16 2015-09-14 35.581 1,843,211 +19,588 0.58% 65,583,363
2015-09-15 2015-09-11 35.581 1,823,623 -4,614 0.57% 64,886,401
2015-09-14 2015-09-10 35.210 1,828,237 +7,123 0.58% 64,372,962
2015-09-11 2015-09-09 36.013 1,821,114 +3,724 0.57% 65,584,593
2015-09-10 2015-09-08 34.593 1,817,390 -6,800 0.57% 62,868,385
2015-09-09 2015-09-07 32.801 1,824,190 +7,609 0.58% 59,835,749
2015-09-08 2015-09-04 32.925 1,816,581 +26,468 0.57% 59,810,595
2015-09-07 2015-09-02 33.543 1,790,113 -378,404 0.56% 60,044,941
2015-09-04 2015-09-01 33.419 2,168,517 +92,922 0.68% 72,469,663
2015-09-02 2015-08-31 34.963 2,075,595 +35,857 0.65% 72,569,677
2015-09-01 2015-08-28 37.064 2,039,738 +486,542 0.64% 75,599,997
2015-08-31 2015-08-27 38.052 1,553,196 -48,241 0.49% 59,102,128
2015-08-28 2015-08-26 34.407 1,601,437 -64,673 0.50% 55,101,218
2015-08-27 2015-08-25 32.554 1,666,110 -49,536 0.53% 54,238,845
2015-08-26 2015-08-24 32.616 1,715,646 -59,816 0.54% 55,957,428
2015-08-25 2015-08-21 35.272 1,775,462 -32,054 0.56% 62,624,408
2015-08-24 2015-08-20 36.816 1,807,516 -43,708 0.57% 66,546,398
2015-08-21 2015-08-19 38.546 1,851,224 -46,623 0.58% 71,357,513
2015-08-20 2015-08-18 40.338 1,897,847 -66,939 0.60% 76,554,464
2015-08-19 2015-08-17 40.276 1,964,786 -244,930 0.62% 79,133,248
2015-08-18 2015-08-14 41.449 2,209,716 +127,888 0.70% 91,591,490
2015-08-17 2015-08-13 45.032 2,081,828 -4,937 0.66% 93,749,404
2015-08-14 2015-08-12 45.218 2,086,765 -44,923 0.66% 94,358,443
2015-08-13 2015-08-11 45.835 2,131,688 +278,521 0.67% 97,706,552
2015-08-12 2015-08-10 45.094 1,853,167 -12,303 0.58% 83,566,759
2015-08-11 2015-08-07 45.588 1,865,470 -85,394 0.59% 85,043,431
2015-08-10 2015-08-06 43.364 1,950,864 -36,019 0.62% 84,598,030
2015-08-07 2015-08-05 41.944 1,986,883 -69,043 0.63% 83,337,067
2015-08-06 2015-08-04 41.758 2,055,926 -39,095 0.65% 85,851,980
2015-08-05 2015-08-03 42.005 2,095,021 +14,974 0.66% 88,002,181
2015-08-04 2015-07-31 43.241 2,080,047 -759,236 0.66% 89,942,992
2015-08-03 2015-07-30 42.932 2,839,283 -390,140 0.90% 121,896,049
2015-07-31 2015-07-29 43.056 3,229,423 +777,043 1.02% 139,044,513
2015-07-30 2015-07-28 43.056 2,452,380 +997,205 0.77% 105,588,516
2015-07-28 2015-07-24 46.947 1,455,175 -5,180 0.46% 68,316,398
2015-07-24 2015-07-22 49.047 1,460,355 -13,437 0.46% 71,626,724
2015-07-23 2015-07-21 49.109 1,473,792 -100,692 0.46% 72,376,815
2015-07-22 2015-07-20 49.789 1,574,484 -118,175 0.50% 78,391,583
2015-07-21 2015-07-17 49.665 1,692,659 +789,589 0.53% 84,066,248
2015-07-20 2015-07-16 48.924 903,070 +26,873 0.29% 44,181,732
2015-07-15 2015-07-13 51.333 876,197 +11,898 0.28% 44,977,875
2015-07-13 2015-07-09 49.789 864,299 -16,269 0.28% 43,032,363
2015-07-10 2015-07-08 47.009 880,568 -123,194 0.28% 41,394,601
2015-07-09 2015-07-07 52.507 1,003,762 -80,942 0.32% 52,704,272
2015-07-08 2015-07-06 52.569 1,084,704 -910,681 0.35% 57,021,278
2015-07-07 2015-07-03 53.124 1,995,385 +375,331 0.63% 106,003,767
2015-07-06 2015-07-02 54.175 1,620,054 +21,369 0.52% 87,765,782
2015-07-03 2015-06-30 53.557 1,598,685 -6,910,503 0.51% 85,620,575
2015-07-02 2015-06-29 53.063 8,509,188 2.71% 451,520,451

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top