History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.740 32,692,500 +0 2.57% 351,117,450
2025-10-13 2025-10-09 11.400 32,692,500 +0 2.57% 372,694,500
2025-10-10 2025-10-08 10.750 32,692,500 +169,200 2.57% 351,444,375
2025-10-08 2025-10-03 10.970 32,523,300 +10,000 2.56% 356,780,601
2025-10-06 2025-10-02 11.170 32,513,300 +26,300 2.56% 363,173,561
2025-10-03 2025-09-30 11.450 32,487,000 -1,900 2.55% 371,976,150
2025-10-02 2025-09-29 11.480 32,488,900 -39,600 2.55% 372,972,572
2025-09-24 2025-09-22 10.960 32,528,500 +19,600 2.56% 356,512,360
2025-09-23 2025-09-19 11.050 32,508,900 -12,000 2.56% 359,223,345
2025-09-19 2025-09-17 11.180 32,520,900 -25,200 2.56% 363,583,662
2025-09-17 2025-09-15 11.070 32,546,100 +200 2.56% 360,285,327
2025-09-12 2025-09-10 10.900 32,545,900 +9,900 2.56% 354,750,310
2025-09-11 2025-09-09 10.680 32,536,000 -1,700 2.56% 347,484,480
2025-09-10 2025-09-08 10.770 32,537,700 +100 2.56% 350,431,029
2025-09-09 2025-09-05 10.900 32,537,600 +15,000 2.56% 354,659,840
2025-09-08 2025-09-04 10.640 32,522,600 -10,000 2.56% 346,040,464
2025-09-05 2025-09-03 11.180 32,532,600 -10,000 2.56% 363,714,468
2025-09-03 2025-09-01 11.270 32,542,600 -40,800 2.56% 366,755,102
2025-09-02 2025-08-29 11.700 32,583,400 -10,800 2.56% 381,225,780
2025-09-01 2025-08-28 11.960 32,594,200 -10,800 2.56% 389,826,632
2025-08-29 2025-08-27 12.100 32,605,000 -17,700 2.56% 394,520,500
2025-08-28 2025-08-26 12.140 32,622,700 -11,900 2.56% 396,039,578
2025-08-27 2025-08-25 12.140 32,634,600 -17,000 2.57% 396,184,044
2025-08-26 2025-08-22 12.020 32,651,600 -5,800 2.57% 392,472,232
2025-08-25 2025-08-21 11.830 32,657,400 -8,000 2.57% 386,337,042
2025-08-22 2025-08-20 12.010 32,665,400 -39,200 2.57% 392,311,454
2025-08-21 2025-08-19 12.190 32,704,600 -107,200 2.57% 398,669,074
2025-08-20 2025-08-18 11.420 32,811,800 -60,000 2.58% 374,710,756
2025-08-19 2025-08-15 10.900 32,871,800 -5,000 2.58% 358,302,620
2025-08-18 2025-08-14 10.680 32,876,800 +4,900 2.58% 351,124,224
2025-08-15 2025-08-13 10.700 32,871,900 +14,100 2.58% 351,729,330
2025-08-14 2025-08-12 10.350 32,857,800 -4,500 2.58% 340,078,230
2025-08-13 2025-08-11 10.200 32,862,300 +24,600 2.58% 335,195,460
2025-08-11 2025-08-07 10.340 32,837,700 -61,000 2.58% 339,541,818
2025-08-08 2025-08-06 10.190 32,898,700 +12,200 2.59% 335,237,753
2025-08-07 2025-08-05 10.230 32,886,500 -34,000 2.59% 336,428,895
2025-08-06 2025-08-04 9.980 32,920,500 +1,800 2.59% 328,546,590
2025-08-05 2025-08-01 9.760 32,918,700 -46,700 2.59% 321,286,512
2025-08-01 2025-07-30 10.140 32,965,400 +8,600 2.59% 334,269,156
2025-07-31 2025-07-29 10.380 32,956,800 -19,700 2.59% 342,091,584
2025-07-30 2025-07-28 10.460 32,976,500 -6,100 2.59% 344,934,190
2025-07-29 2025-07-25 10.580 32,982,600 -10,800 2.59% 348,955,908
2025-07-28 2025-07-24 10.400 32,993,400 -13,100 2.59% 343,131,360
2025-07-25 2025-07-23 9.950 33,006,500 -89,000 2.60% 328,414,675
2025-07-24 2025-07-22 10.020 33,095,500 -36,200 2.60% 331,616,910
2025-07-23 2025-07-21 9.800 33,131,700 +700 2.60% 324,690,660
2025-07-22 2025-07-18 9.640 33,131,000 +3,200 2.60% 319,382,840
2025-07-21 2025-07-17 9.610 33,127,800 -21,000 2.60% 318,358,158
2025-07-18 2025-07-16 9.400 33,148,800 -100,100 2.61% 311,598,720
2025-07-17 2025-07-15 9.490 33,248,900 -1,200 2.61% 315,532,061
2025-07-16 2025-07-14 9.500 33,250,100 +1,600 2.61% 315,875,950
2025-07-15 2025-07-11 9.260 33,248,500 -10,300 2.61% 307,881,110
2025-07-14 2025-07-10 9.210 33,258,800 -103,800 2.61% 306,313,548
2025-07-11 2025-07-09 9.160 33,362,600 -70,600 2.62% 305,601,416
2025-07-10 2025-07-08 9.170 33,433,200 -55,000 2.63% 306,582,444
2025-07-09 2025-07-07 8.900 33,488,200 -7,000 2.63% 298,044,980
2025-07-08 2025-07-04 8.990 33,495,200 -5,000 2.63% 301,121,848
2025-07-07 2025-07-03 9.060 33,500,200 -5,800 2.63% 303,511,812
2025-07-04 2025-07-02 8.960 33,506,000 -2,000 2.63% 300,213,760
2025-07-03 2025-06-30 8.900 33,508,000 -12,400 2.63% 298,221,200
2025-07-02 2025-06-27 8.810 33,520,400 -12,500 2.64% 295,314,724
2025-06-30 2025-06-26 8.900 33,532,900 +9,700 2.64% 298,442,810
2025-06-26 2025-06-24 8.610 33,523,200 +15,000 2.64% 288,634,752
2025-06-25 2025-06-23 8.330 33,508,200 -11,100 2.63% 279,123,306
2025-06-23 2025-06-19 8.260 33,519,300 +11,100 2.64% 276,869,418
2025-06-20 2025-06-18 8.360 33,508,200 -20,000 2.63% 280,128,552
2025-06-19 2025-06-17 8.480 33,528,200 -16,500 2.64% 284,319,136
2025-06-17 2025-06-13 8.250 33,544,700 -69,000 2.64% 276,743,775
2025-06-16 2025-06-12 8.470 33,613,700 -60,000 2.64% 284,708,039
2025-06-13 2025-06-11 8.520 33,673,700 -20,900 2.65% 286,899,924
2025-06-12 2025-06-10 8.390 33,694,600 -15,000 2.65% 282,697,694
2025-06-11 2025-06-09 8.370 33,709,600 -41,900 2.65% 282,149,352
2025-06-10 2025-06-06 8.180 33,751,500 -29,200 2.65% 276,087,270
2025-06-09 2025-06-05 8.190 33,780,700 -23,100 2.66% 276,663,933
2025-06-03 2025-05-30 7.890 33,803,800 +2,500 2.66% 266,711,982
2025-06-02 2025-05-29 8.220 33,801,300 +4,000 2.66% 277,846,686
2025-05-30 2025-05-28 8.010 33,797,300 +600 2.66% 270,716,373
2025-05-29 2025-05-27 8.080 33,796,700 -900 2.66% 273,077,336
2025-05-28 2025-05-26 7.970 33,797,600 +2,000 2.66% 269,366,872
2025-05-26 2025-05-22 7.910 33,795,600 +18,700 2.66% 267,323,196
2025-05-23 2025-05-21 8.170 33,776,900 -600 2.66% 275,957,273
2025-05-22 2025-05-20 8.100 33,777,500 +6,600 2.66% 273,597,750
2025-05-21 2025-05-19 8.180 33,770,900 +1,000 2.66% 276,245,962
2025-05-20 2025-05-16 8.130 33,769,900 -63,000 2.66% 274,549,287
2025-05-15 2025-05-13 8.100 33,832,900 -27,900 2.66% 274,046,490
2025-05-14 2025-05-12 8.320 33,860,800 -152,200 2.66% 281,721,856
2025-05-09 2025-05-07 7.870 34,013,000 +34,800 2.67% 267,682,310
2025-05-08 2025-05-06 7.810 33,978,200 -4,300 2.67% 265,369,742
2025-05-07 2025-05-02 7.830 33,982,500 -16,000 2.67% 266,082,975
2025-05-06 2025-04-30 7.740 33,998,500 -7,500 2.67% 263,148,390
2025-05-02 2025-04-29 7.570 34,006,000 -11,200 2.67% 257,425,420
2025-04-30 2025-04-28 7.650 34,017,200 -100 2.67% 260,231,580
2025-04-29 2025-04-25 7.540 34,017,300 +13,400 2.67% 256,490,442
2025-04-28 2025-04-24 7.580 34,003,900 +100,000 2.67% 257,749,562
2025-04-25 2025-04-23 7.630 33,903,900 -14,600 2.67% 258,686,757
2025-04-24 2025-04-22 7.200 33,918,500 -9,000 2.67% 244,213,200
2025-04-23 2025-04-17 7.030 33,927,500 -12,300 2.67% 238,510,325
2025-04-22 2025-04-16 6.950 33,939,800 +10,000 2.67% 235,881,610
2025-04-16 2025-04-14 7.240 33,929,800 +13,400 2.67% 245,651,752
2025-04-15 2025-04-11 7.100 33,916,400 +100 2.67% 240,806,440
2025-04-11 2025-04-09 6.820 33,916,300 -17,600 2.67% 231,309,166
2025-04-10 2025-04-08 6.730 33,933,900 +6,000 2.67% 228,375,147
2025-04-09 2025-04-07 6.650 33,927,900 +56,800 2.67% 225,620,535
2025-04-08 2025-04-03 8.040 33,871,100 +61,100 2.66% 272,323,644
2025-04-07 2025-04-02 8.340 33,810,000 +30,200 2.66% 281,975,400
2025-04-03 2025-04-01 8.450 33,779,800 +21,000 2.66% 285,439,310
2025-04-02 2025-03-31 8.280 33,758,800 +230,600 2.65% 279,522,864
2025-04-01 2025-03-28 9.250 33,528,200 +25,000 2.64% 310,135,850
2025-03-31 2025-03-27 9.260 33,503,200 -61,900 2.63% 310,239,632
2025-03-27 2025-03-25 8.910 33,565,100 -9,000 2.64% 299,065,041
2025-03-26 2025-03-24 9.030 33,574,100 -50,000 2.64% 303,174,123
2025-03-25 2025-03-21 8.780 33,624,100 +108,900 2.64% 295,219,598
2025-03-21 2025-03-19 9.370 33,515,200 -54,300 2.64% 314,037,424
2025-03-20 2025-03-18 9.210 33,569,500 -12,700 2.64% 309,175,095
2025-03-19 2025-03-17 8.930 33,582,200 -22,100 2.64% 299,889,046
2025-03-18 2025-03-14 8.870 33,604,300 +20,700 2.64% 298,070,141
2025-03-17 2025-03-13 8.850 33,583,600 +3,000 2.64% 297,214,860
2025-03-14 2025-03-12 9.080 33,580,600 +50,000 2.64% 304,911,848
2025-03-13 2025-03-11 9.300 33,530,600 +800 2.64% 311,834,580
2025-03-12 2025-03-10 9.320 33,529,800 -500 2.64% 312,497,736
2025-03-11 2025-03-07 9.360 33,530,300 +7,500 2.64% 313,843,608
2025-03-10 2025-03-06 9.370 33,522,800 -55,600 2.64% 314,108,636
2025-03-07 2025-03-05 8.920 33,578,400 +2,300 2.64% 299,519,328
2025-03-05 2025-03-03 8.680 33,576,100 +79,500 2.64% 291,440,548
2025-03-04 2025-02-28 9.240 33,496,600 +23,600 2.63% 309,508,584
2025-03-03 2025-02-27 9.860 33,473,000 +600 2.63% 330,043,780
2025-02-28 2025-02-26 10.040 33,472,400 +64,600 2.63% 336,062,896
2025-02-27 2025-02-25 10.220 33,407,800 +1,000 2.63% 341,427,716
2025-02-26 2025-02-24 11.320 33,406,800 -287,400 2.63% 378,164,976
2025-02-25 2025-02-21 9.550 33,694,200 -144,800 2.65% 321,779,610
2025-02-24 2025-02-20 8.790 33,839,000 +7,000 2.66% 297,444,810
2025-02-21 2025-02-19 8.760 33,832,000 -47,000 2.66% 296,368,320
2025-02-20 2025-02-18 8.830 33,879,000 +200 2.66% 299,151,570
2025-02-19 2025-02-17 8.760 33,878,800 +9,900 2.66% 296,778,288
2025-02-18 2025-02-14 8.760 33,868,900 -201,100 2.66% 296,691,564
2025-02-17 2025-02-13 8.250 34,070,000 +16,800 2.68% 281,077,500
2025-02-14 2025-02-12 8.640 34,053,200 -61,700 2.68% 294,219,648
2025-02-13 2025-02-11 8.290 34,114,900 -88,200 2.68% 282,812,521
2025-02-12 2025-02-10 8.740 34,203,100 -55,000 2.69% 298,935,094
2025-02-11 2025-02-07 8.740 34,258,100 -98,400 2.69% 299,415,794
2025-02-10 2025-02-06 8.150 34,356,500 +49,900 2.70% 280,005,475
2025-02-07 2025-02-05 7.980 34,306,600 +66,900 2.70% 273,766,668
2025-02-06 2025-02-04 7.770 34,239,700 -7,700 2.69% 266,042,469
2025-02-05 2025-02-03 7.530 34,247,400 +118,500 2.69% 257,882,922
2025-01-24 2025-01-22 7.120 34,128,900 +4,000 2.68% 242,997,768
2025-01-22 2025-01-20 7.260 34,124,900 +6,800 2.68% 247,746,774
2025-01-21 2025-01-17 7.140 34,118,100 -19,000 2.68% 243,603,234
2025-01-20 2025-01-16 7.080 34,137,100 +1,000 2.68% 241,690,668
2025-01-14 2025-01-10 7.100 34,136,100 +12,000 2.68% 242,366,310
2025-01-13 2025-01-09 7.310 34,124,100 +20,000 2.68% 249,447,171
2025-01-10 2025-01-08 7.280 34,104,100 +10,000 2.68% 248,277,848
2025-01-08 2025-01-06 7.640 34,094,100 -20,000 2.68% 260,478,924
2025-01-07 2025-01-03 7.560 34,114,100 -800 2.68% 257,902,596
2025-01-06 2025-01-02 7.530 34,114,900 +1,800 2.68% 256,885,197
2025-01-03 2024-12-31 7.960 34,113,100 -19,100 2.68% 271,540,276
2025-01-02 2024-12-27 8.500 34,132,200 -242,600 2.68% 290,123,700
2024-12-30 2024-12-24 7.680 34,374,800 -30,000 2.70% 263,998,464
2024-12-20 2024-12-18 7.750 34,404,800 +3,900 2.71% 266,637,200
2024-12-19 2024-12-17 7.570 34,400,900 -9,000 2.70% 260,414,813
2024-12-18 2024-12-16 7.560 34,409,900 +200 2.71% 260,138,844
2024-12-16 2024-12-12 7.770 34,409,700 -4,300 2.71% 267,363,369
2024-12-13 2024-12-11 7.670 34,414,000 -20,000 2.71% 263,955,380
2024-12-12 2024-12-10 7.490 34,434,000 +5,000 2.71% 257,910,660
2024-12-10 2024-12-06 7.420 34,429,000 -6,000 2.71% 255,463,180
2024-12-06 2024-12-04 7.430 34,435,000 +3,200 2.71% 255,852,050
2024-12-03 2024-11-29 7.260 34,431,800 +700 2.71% 249,974,868
2024-11-22 2024-11-20 7.550 34,431,100 -45,000 2.71% 259,954,805
2024-11-21 2024-11-19 7.380 34,476,100 -189,000 2.71% 254,433,618
2024-11-14 2024-11-12 7.820 34,665,100 +200 2.73% 271,081,082
2024-11-13 2024-11-11 8.140 34,664,900 +33,300 2.73% 282,172,286
2024-11-12 2024-11-08 7.860 34,631,600 +200 2.72% 272,204,376
2024-11-11 2024-11-07 7.930 34,631,400 +500 2.72% 274,627,002
2024-11-08 2024-11-06 7.840 34,630,900 -20,200 2.72% 271,506,256
2024-11-07 2024-11-05 7.960 34,651,100 +20,000 2.72% 275,822,756
2024-11-05 2024-11-01 7.740 34,631,100 +2,400 2.72% 268,044,714
2024-10-30 2024-10-28 7.610 34,628,700 -5,500 2.72% 263,524,407
2024-10-28 2024-10-24 7.630 34,634,200 -2,100 2.72% 264,258,946
2024-10-25 2024-10-23 7.910 34,636,300 +1,000 2.72% 273,973,133
2024-10-24 2024-10-22 7.860 34,635,300 -15,600 2.72% 272,233,458
2024-10-23 2024-10-21 7.860 34,650,900 -10,000 2.72% 272,356,074
2024-10-22 2024-10-18 7.480 34,660,900 -2,700 2.73% 259,263,532
2024-10-21 2024-10-17 6.900 34,663,600 -20,000 2.73% 239,178,840
2024-10-18 2024-10-16 7.120 34,683,600 +4,000 2.73% 246,947,232
2024-10-17 2024-10-15 7.000 34,679,600 +3,000 2.73% 242,757,200
2024-10-16 2024-10-14 7.440 34,676,600 -68,000 2.73% 257,993,904
2024-10-15 2024-10-10 7.660 34,744,600 -30,400 2.73% 266,143,636
2024-10-14 2024-10-09 7.510 34,775,000 -111,500 2.73% 261,160,250
2024-10-10 2024-10-08 8.180 34,886,500 -164,500 2.74% 285,371,570
2024-10-09 2024-10-07 9.390 35,051,000 -20,300 2.76% 329,128,890
2024-10-08 2024-10-04 8.910 35,071,300 -22,900 2.76% 312,485,283
2024-10-07 2024-10-03 8.280 35,094,200 -119,600 2.76% 290,579,976
2024-10-04 2024-10-02 8.310 35,213,800 -41,300 2.77% 292,626,678
2024-10-03 2024-09-30 7.170 35,255,100 -169,900 2.77% 252,779,067
2024-10-02 2024-09-27 6.760 35,425,000 -99,000 2.79% 239,473,000
2024-09-30 2024-09-26 6.180 35,524,000 -2,000 2.79% 219,538,320
2024-09-27 2024-09-25 5.900 35,526,000 -6,200 2.79% 209,603,400
2024-09-26 2024-09-24 5.880 35,532,200 -17,000 2.79% 208,929,336
2024-09-25 2024-09-23 5.640 35,549,200 +2,400 2.80% 200,497,488
2024-09-24 2024-09-20 5.590 35,546,800 +4,000 2.79% 198,706,612
2024-09-23 2024-09-19 5.600 35,542,800 -83,500 2.79% 199,039,680
2024-09-11 2024-09-09 5.340 35,626,300 +5,000 2.80% 190,244,442
2024-09-04 2024-09-02 5.560 35,621,300 -9,000 2.80% 198,054,428
2024-09-03 2024-08-30 5.560 35,630,300 -10,000 2.80% 198,104,468
2024-08-30 2024-08-28 5.370 35,640,300 -6,900 2.80% 191,388,411
2024-08-29 2024-08-27 5.420 35,647,200 -11,400 2.80% 193,207,824
2024-08-27 2024-08-23 5.280 35,658,600 +5,000 2.80% 188,277,408
2024-08-23 2024-08-21 5.290 35,653,600 +5,700 2.80% 188,607,544
2024-08-16 2024-08-14 5.400 35,647,900 +5,000 2.80% 192,498,660
2024-08-13 2024-08-09 5.630 35,642,900 -6,100 2.80% 200,669,527
2024-08-09 2024-08-07 5.710 35,649,000 -5,000 2.80% 203,555,790
2024-08-08 2024-08-06 5.710 35,654,000 -5,000 2.80% 203,584,340
2024-08-05 2024-08-01 5.530 35,659,000 -100 2.80% 197,194,270
2024-08-01 2024-07-30 5.350 35,659,100 +5,000 2.80% 190,776,185
2024-07-31 2024-07-29 5.490 35,654,100 +15,000 2.80% 195,741,009
2024-07-26 2024-07-24 5.620 35,639,100 +500 2.80% 200,291,742
2024-07-18 2024-07-16 5.900 35,638,600 +10,000 2.80% 210,267,740
2024-07-16 2024-07-12 6.210 35,628,600 -22,000 2.80% 221,253,606
2024-07-15 2024-07-11 6.120 35,650,600 -39,000 2.80% 218,181,672
2024-07-11 2024-07-09 6.090 35,689,600 +23,700 2.81% 217,349,664
2024-07-10 2024-07-08 6.060 35,665,900 +2,100 2.80% 216,135,354
2024-07-08 2024-07-04 6.250 35,663,800 -3,500 2.80% 222,898,750
2024-07-05 2024-07-03 6.080 35,667,300 -31,000 2.80% 216,857,184
2024-07-04 2024-07-02 5.920 35,698,300 +6,000 2.81% 211,333,936
2024-07-03 2024-06-28 5.880 35,692,300 -20,000 2.81% 209,870,724
2024-06-28 2024-06-26 6.010 35,712,300 +20,000 2.81% 214,630,923
2024-06-27 2024-06-25 6.080 35,692,300 -114,300 2.81% 217,009,184
2024-06-26 2024-06-24 6.100 35,806,600 -25,400 2.82% 218,420,260
2024-06-25 2024-06-21 6.210 35,832,000 -61,000 2.82% 222,516,720
2024-06-24 2024-06-20 6.450 35,893,000 -48,100 2.82% 231,509,850
2024-06-21 2024-06-19 6.560 35,941,100 -374,400 2.83% 235,773,616
2024-06-20 2024-06-18 6.250 36,315,500 -223,400 2.86% 226,971,875
2024-06-19 2024-06-17 6.370 36,538,900 -95,800 2.87% 232,752,793
2024-06-18 2024-06-14 6.460 36,634,700 -361,900 2.88% 236,660,162
2024-06-14 2024-06-12 6.390 36,996,600 -42,000 2.91% 236,408,274
2024-06-13 2024-06-11 6.440 37,038,600 +5,500 2.91% 238,528,584
2024-06-12 2024-06-07 6.440 37,033,100 -13,000 2.91% 238,493,164
2024-06-11 2024-06-06 6.580 37,046,100 -3,700 2.91% 243,763,338
2024-06-06 2024-06-04 6.860 37,049,800 -149,800 2.91% 254,161,628
2024-06-04 2024-05-31 6.840 37,199,600 -83,400 2.92% 254,445,264
2024-06-03 2024-05-30 6.770 37,283,000 +6,000 2.93% 252,405,910
2024-05-31 2024-05-29 6.870 37,277,000 +2,700 2.93% 256,092,990
2024-05-30 2024-05-28 6.930 37,274,300 -23,000 2.93% 258,310,899
2024-05-29 2024-05-27 7.020 37,297,300 -275,600 2.93% 261,827,046
2024-05-28 2024-05-24 6.200 37,572,900 -276,200 2.95% 232,951,980
2024-05-27 2024-05-23 6.530 37,849,100 -621,000 2.98% 247,154,623
2024-05-24 2024-05-22 6.740 38,470,100 -111,700 3.02% 259,288,474
2024-05-23 2024-05-21 6.090 38,581,800 +5,000 3.03% 234,963,162
2024-05-21 2024-05-17 6.300 38,576,800 -3,000 3.03% 243,033,840
2024-05-20 2024-05-16 6.200 38,579,800 -5,000 3.03% 239,194,760
2024-05-14 2024-05-10 5.950 38,584,800 +98,000 3.03% 229,579,560
2024-05-13 2024-05-09 5.850 38,486,800 -24,900 3.03% 225,147,780
2024-05-10 2024-05-08 5.630 38,511,700 +1,200 3.03% 216,820,871
2024-05-09 2024-05-07 5.730 38,510,500 +10,000 3.03% 220,665,165
2024-05-03 2024-04-30 5.550 38,500,500 -2,000 3.03% 213,677,775
2024-05-02 2024-04-29 5.650 38,502,500 -5,000 3.03% 217,539,125
2024-04-30 2024-04-26 5.560 38,507,500 +2,500 3.03% 214,101,700
2024-04-29 2024-04-25 5.370 38,505,000 +32,500 3.03% 206,771,850
2024-04-26 2024-04-24 5.320 38,472,500 +4,900 3.02% 204,673,700
2024-04-25 2024-04-23 5.170 38,467,600 -2,000 3.02% 198,877,492
2024-04-23 2024-04-19 5.150 38,469,600 +3,000 3.02% 198,118,440
2024-04-22 2024-04-18 5.290 38,466,600 +5,000 3.02% 203,488,314
2024-04-19 2024-04-17 5.310 38,461,600 -1,000 3.02% 204,231,096
2024-04-17 2024-04-15 5.370 38,462,600 +15,800 3.02% 206,544,162
2024-04-16 2024-04-12 5.300 38,446,800 +600 3.02% 203,768,040
2024-04-12 2024-04-10 5.500 38,446,200 +2,800 3.02% 211,454,100
2024-04-10 2024-04-08 5.560 38,443,400 +4,000 3.02% 213,745,304
2024-04-09 2024-04-05 5.350 38,439,400 +3,500 3.02% 205,650,790
2024-04-08 2024-04-03 5.500 38,435,900 +9,400 3.02% 211,397,450
2024-04-05 2024-04-02 5.770 38,426,500 +15,100 3.02% 221,720,905
2024-04-02 2024-03-27 5.980 38,411,400 -8,000 3.02% 229,700,172
2024-03-28 2024-03-26 6.020 38,419,400 -10,000 3.02% 231,284,788
2024-03-27 2024-03-25 6.090 38,429,400 +5,000 3.02% 234,035,046
2024-03-22 2024-03-20 6.150 38,424,400 +20,000 3.02% 236,310,060
2024-03-20 2024-03-18 6.300 38,404,400 +1,000 3.02% 241,947,720
2024-03-18 2024-03-14 6.460 38,403,400 +5,000 3.02% 248,085,964
2024-03-14 2024-03-12 6.560 38,398,400 -5,800 3.02% 251,893,504
2024-03-13 2024-03-11 6.420 38,404,200 +39,100 3.02% 246,554,964
2024-03-11 2024-03-07 6.740 38,365,100 -15,000 3.02% 258,580,774
2024-03-08 2024-03-06 6.840 38,380,100 -15,000 3.02% 262,519,884
2024-03-07 2024-03-05 6.580 38,395,100 +3,000 3.02% 252,639,758
2024-03-06 2024-03-04 6.920 38,392,100 +3,000 3.02% 265,673,332
2024-03-05 2024-03-01 6.640 38,389,100 -1,000 3.02% 254,903,624
2024-03-04 2024-02-29 6.540 38,390,100 -11,000 3.02% 251,071,254
2024-03-01 2024-02-28 6.260 38,401,100 -50,000 3.02% 240,390,886
2024-02-28 2024-02-26 6.530 38,451,100 +30,000 3.02% 251,085,683
2024-02-27 2024-02-23 6.610 38,421,100 -2,000 3.02% 253,963,471
2024-02-23 2024-02-21 6.580 38,423,100 -6,600 3.02% 252,823,998
2024-02-21 2024-02-19 6.560 38,429,700 -28,000 3.02% 252,098,832
2024-02-20 2024-02-16 6.850 38,457,700 -5,000 3.02% 263,435,245
2024-02-19 2024-02-15 6.600 38,462,700 -10,000 3.02% 253,853,820
2024-02-16 2024-02-14 6.480 38,472,700 -5,000 3.02% 249,303,096
2024-02-15 2024-02-09 6.190 38,477,700 +900 3.03% 238,176,963
2024-02-14 2024-02-07 6.100 38,476,800 +2,200 3.03% 234,708,480
2024-02-08 2024-02-06 6.280 38,474,600 -7,200 3.03% 241,620,488
2024-02-05 2024-02-01 6.150 38,481,800 +10,000 3.03% 236,663,070
2024-02-02 2024-01-31 6.220 38,471,800 +10,000 3.02% 239,294,596
2024-01-31 2024-01-29 6.570 38,461,800 -30,000 3.02% 252,694,026
2024-01-26 2024-01-24 6.780 38,491,800 -35,000 3.03% 260,974,404
2024-01-25 2024-01-23 6.560 38,526,800 -37,500 3.03% 252,735,808
2024-01-24 2024-01-22 6.350 38,564,300 -9,000 3.03% 244,883,305
2024-01-23 2024-01-19 6.580 38,573,300 -127,100 3.03% 253,812,314
2024-01-22 2024-01-18 6.540 38,700,400 -20,000 3.04% 253,100,616
2024-01-19 2024-01-17 6.470 38,720,400 +10,000 3.04% 250,520,988
2024-01-18 2024-01-16 6.790 38,710,400 +54,000 3.04% 262,843,616
2024-01-17 2024-01-15 7.020 38,656,400 -10,000 3.04% 271,367,928
2024-01-16 2024-01-12 7.040 38,666,400 -34,500 3.04% 272,211,456
2024-01-15 2024-01-11 7.050 38,700,900 -2,800 3.04% 272,841,345
2024-01-11 2024-01-09 7.130 38,703,700 -16,000 3.04% 275,957,381
2024-01-10 2024-01-08 6.900 38,719,700 -26,800 3.04% 267,165,930
2024-01-09 2024-01-05 7.040 38,746,500 -74,800 3.05% 272,775,360
2024-01-08 2024-01-04 7.230 38,821,300 -14,900 3.05% 280,677,999
2024-01-05 2024-01-03 7.180 38,836,200 -2,300 3.05% 278,843,916
2024-01-04 2024-01-02 7.280 38,838,500 -73,600 3.05% 282,744,280
2024-01-03 2023-12-29 7.360 38,912,100 -316,100 3.06% 286,393,056
2024-01-02 2023-12-28 7.390 39,228,200 -47,000 3.08% 289,896,398
2023-12-29 2023-12-27 7.170 39,275,200 -13,600 3.09% 281,603,184
2023-12-27 2023-12-21 7.230 39,288,800 -58,000 3.09% 284,058,024
2023-12-22 2023-12-20 7.080 39,346,800 -97,600 3.09% 278,575,344
2023-12-21 2023-12-19 6.990 39,444,400 -10,000 3.10% 275,716,356
2023-12-20 2023-12-18 7.000 39,454,400 -9,900 3.10% 276,180,800
2023-12-19 2023-12-15 7.120 39,464,300 -230,100 3.10% 280,985,816
2023-12-18 2023-12-14 6.910 39,694,400 -12,000 3.12% 274,288,304
2023-12-14 2023-12-12 6.790 39,706,400 -62,900 3.12% 269,606,456
2023-12-13 2023-12-11 6.550 39,769,300 -20,500 3.13% 260,488,915
2023-12-08 2023-12-06 6.770 39,789,800 -20,100 3.13% 269,376,946
2023-12-07 2023-12-05 6.590 39,809,900 -14,500 3.13% 262,347,241
2023-12-06 2023-12-04 6.660 39,824,400 -1,200 3.13% 265,230,504
2023-12-05 2023-12-01 6.710 39,825,600 +15,300 3.13% 267,229,776
2023-12-04 2023-11-30 6.730 39,810,300 -10,000 3.13% 267,923,319
2023-12-01 2023-11-29 6.730 39,820,300 +13,800 3.13% 267,990,619
2023-11-30 2023-11-28 6.930 39,806,500 -20,000 3.13% 275,859,045
2023-11-29 2023-11-27 6.800 39,826,500 -22,300 3.13% 270,820,200
2023-11-28 2023-11-24 6.890 39,848,800 -38,700 3.13% 274,558,232
2023-11-27 2023-11-23 6.980 39,887,500 -3,600 3.14% 278,414,750
2023-11-24 2023-11-22 6.810 39,891,100 -21,900 3.14% 271,658,391
2023-11-23 2023-11-21 6.830 39,913,000 -65,000 3.14% 272,605,790
2023-11-22 2023-11-20 6.910 39,978,000 -22,700 3.14% 276,247,980
2023-11-21 2023-11-17 6.870 40,000,700 -22,800 3.15% 274,804,809
2023-11-17 2023-11-15 7.040 40,023,500 -64,500 3.15% 281,765,440
2023-11-16 2023-11-14 6.810 40,088,000 +14,400 3.15% 272,999,280
2023-11-15 2023-11-13 6.800 40,073,600 +10,000 3.15% 272,500,480
2023-11-14 2023-11-10 6.680 40,063,600 +10,000 3.15% 267,624,848
2023-11-13 2023-11-09 6.790 40,053,600 +14,600 3.15% 271,963,944
2023-11-08 2023-11-06 7.160 40,039,000 -12,000 3.15% 286,679,240
2023-11-07 2023-11-03 7.030 40,051,000 -8,000 3.15% 281,558,530
2023-11-06 2023-11-02 6.890 40,059,000 -1,000 3.15% 276,006,510
2023-11-01 2023-10-30 7.060 40,060,000 +31,700 3.15% 282,823,600
2023-10-27 2023-10-25 6.910 40,028,300 +8,000 3.15% 276,595,553
2023-10-26 2023-10-24 6.710 40,020,300 +10,000 3.15% 268,536,213
2023-10-19 2023-10-17 7.240 40,010,300 -20,000 3.15% 289,674,572
2023-10-18 2023-10-16 7.060 40,030,300 -82,500 3.15% 282,613,918
2023-10-17 2023-10-13 7.210 40,112,800 -13,800 3.15% 289,213,288
2023-10-16 2023-10-12 7.410 40,126,600 -125,500 3.15% 297,338,106
2023-10-13 2023-10-11 7.240 40,252,100 -92,000 3.16% 291,425,204
2023-10-12 2023-10-10 7.280 40,344,100 -21,000 3.17% 293,705,048
2023-10-11 2023-10-09 7.170 40,365,100 -61,400 3.17% 289,417,767
2023-10-10 2023-10-06 7.030 40,426,500 -120,000 3.18% 284,198,295
2023-10-09 2023-10-05 6.840 40,546,500 +9,600 3.19% 277,338,060
2023-10-05 2023-10-03 6.820 40,536,900 -400 3.19% 276,461,658
2023-10-04 2023-09-29 7.050 40,537,300 -110,000 3.19% 285,787,965
2023-10-03 2023-09-28 6.990 40,647,300 -108,000 3.20% 284,124,627
2023-09-29 2023-09-27 7.020 40,755,300 -101,800 3.20% 286,102,206
2023-09-28 2023-09-26 7.080 40,857,100 -109,000 3.21% 289,268,268
2023-09-27 2023-09-25 7.130 40,966,100 -220,000 3.22% 292,088,293
2023-09-26 2023-09-22 7.330 41,186,100 -137,700 3.24% 301,894,113
2023-09-25 2023-09-21 7.020 41,323,800 -110,000 3.25% 290,093,076
2023-09-22 2023-09-20 7.080 41,433,800 -127,700 3.26% 293,351,304
2023-09-21 2023-09-19 6.950 41,561,500 +10,400 3.27% 288,852,425
2023-09-19 2023-09-15 6.920 41,551,100 -146,300 3.27% 287,533,612
2023-09-18 2023-09-14 7.080 41,697,400 -1,700 3.28% 295,217,592
2023-09-14 2023-09-12 7.130 41,699,100 -224,600 3.28% 297,314,583
2023-09-13 2023-09-11 7.240 41,923,700 -124,100 3.30% 303,527,588
2023-09-12 2023-09-07 7.220 42,047,800 -12,000 3.31% 303,585,116
2023-09-11 2023-09-06 7.440 42,059,800 -120,000 3.31% 312,924,912
2023-09-07 2023-09-05 7.410 42,179,800 -327,700 3.32% 312,552,318
2023-09-06 2023-09-04 7.690 42,507,500 -214,600 3.34% 326,882,675
2023-09-05 2023-08-31 7.010 42,722,100 +23,900 3.36% 299,481,921
2023-08-28 2023-08-24 7.190 42,698,200 +5,000 3.36% 307,000,058
2023-08-25 2023-08-23 6.990 42,693,200 -10,000 3.36% 298,425,468
2023-08-24 2023-08-22 6.970 42,703,200 -68,000 3.36% 297,641,304
2023-08-22 2023-08-18 7.020 42,771,200 +2,300 3.36% 300,253,824
2023-08-16 2023-08-14 7.160 42,768,900 +500 3.36% 306,225,324
2023-08-15 2023-08-11 7.320 42,768,400 -33,000 3.36% 313,064,688
2023-08-14 2023-08-10 7.430 42,801,400 -1,400 3.37% 318,014,402
2023-08-11 2023-08-09 7.510 42,802,800 -400 3.37% 321,449,028
2023-08-10 2023-08-08 7.500 42,803,200 +2,000 3.37% 321,024,000
2023-08-07 2023-08-03 7.810 42,801,200 +3,000 3.37% 334,277,372
2023-08-03 2023-08-01 8.070 42,798,200 -56,600 3.37% 345,381,474
2023-08-02 2023-07-31 8.020 42,854,800 -36,000 3.37% 343,695,496
2023-08-01 2023-07-28 7.970 42,890,800 -50,600 3.37% 341,839,676
2023-07-31 2023-07-27 7.640 42,941,400 -3,700 3.38% 328,072,296
2023-07-27 2023-07-25 7.550 42,945,100 -41,000 3.38% 324,235,505
2023-07-25 2023-07-21 7.560 42,986,100 -30,000 3.38% 324,974,916
2023-07-24 2023-07-20 7.370 43,016,100 -25,000 3.38% 317,028,657
2023-07-21 2023-07-19 7.320 43,041,100 -81,000 3.38% 315,060,852
2023-07-20 2023-07-18 7.420 43,122,100 -222,000 3.39% 319,965,982
2023-07-19 2023-07-14 7.430 43,344,100 -50,000 3.41% 322,046,663
2023-07-18 2023-07-13 7.400 43,394,100 -177,900 3.41% 321,116,340
2023-07-14 2023-07-12 7.120 43,572,000 -66,700 3.43% 310,232,640
2023-07-13 2023-07-11 7.080 43,638,700 -89,000 3.43% 308,961,996
2023-07-12 2023-07-10 7.140 43,727,700 -17,000 3.44% 312,215,778
2023-07-11 2023-07-07 7.000 43,744,700 -3,800 3.44% 306,212,900
2023-07-10 2023-07-06 7.170 43,748,500 -5,000 3.44% 313,676,745
2023-07-07 2023-07-05 7.360 43,753,500 -3,000 3.44% 322,025,760
2023-07-06 2023-07-04 7.400 43,756,500 -67,500 3.44% 323,798,100
2023-07-05 2023-07-03 7.300 43,824,000 -62,000 3.45% 319,915,200
2023-07-03 2023-06-29 7.515 43,886,000 +1,294,470 3.45% 329,804,916
2023-06-30 2023-06-28 7.515 42,591,530 -133,189 3.45% 320,076,926
2023-06-29 2023-06-27 7.412 42,724,719 -27,161 3.46% 316,673,487
2023-06-28 2023-06-26 7.268 42,751,880 -333,602 3.47% 310,704,779
2023-06-27 2023-06-23 7.051 43,085,482 -100,013 3.49% 303,802,019
2023-06-26 2023-06-21 7.639 43,185,495 +3,880 3.50% 329,882,827
2023-06-23 2023-06-20 7.804 43,181,615 +2,523 3.50% 336,975,525
2023-06-21 2023-06-19 7.927 43,179,092 -15,618 3.50% 342,297,276
2023-06-20 2023-06-16 8.144 43,194,710 -3,978 3.50% 351,771,987
2023-06-16 2023-06-14 7.752 43,198,688 -174,609 3.50% 334,882,147
2023-06-15 2023-06-13 7.824 43,373,297 +4,040,958 3.52% 339,365,594
2023-06-14 2023-06-12 7.608 39,332,339 -8,245 3.19% 299,233,170
2023-06-13 2023-06-09 7.701 39,340,584 -13,678 3.19% 302,945,847
2023-06-09 2023-06-07 7.680 39,354,262 -6,306 3.19% 302,239,793
2023-06-08 2023-06-06 7.742 39,360,568 -14,744 3.19% 304,722,759
2023-06-05 2023-06-01 7.824 39,375,312 -388 3.19% 308,084,169
2023-06-02 2023-05-31 7.793 39,375,700 +1,164 3.19% 306,869,469
2023-05-30 2023-05-25 8.041 39,374,536 +16,200 3.19% 316,601,997
2023-05-24 2023-05-22 8.350 39,358,336 -2,911 3.19% 328,643,726
2023-05-18 2023-05-16 8.443 39,361,247 +194 3.19% 332,319,900
2023-05-12 2023-05-10 8.474 39,361,053 -388 3.19% 333,535,545
2023-05-05 2023-05-03 8.123 39,361,441 +388 3.19% 319,742,823
2023-05-04 2023-05-02 8.360 39,361,053 +8,731 3.19% 329,072,174
2023-05-03 2023-04-28 8.453 39,352,322 +1,164 3.19% 332,650,219
2023-05-02 2023-04-27 8.340 39,351,158 -168,014 3.19% 328,178,131
2023-04-25 2023-04-21 8.536 39,519,172 +24,543 3.20% 337,319,752
2023-04-24 2023-04-20 8.948 39,494,629 +4,559 3.20% 353,395,782
2023-04-18 2023-04-14 8.958 39,490,070 +8,731 3.20% 353,762,080
2023-04-17 2023-04-13 8.876 39,481,339 +2,134 3.20% 350,427,857
2023-04-14 2023-04-12 8.938 39,479,205 -12,126 3.20% 352,850,790
2023-04-13 2023-04-11 8.948 39,491,331 -194 3.20% 353,366,272
2023-04-11 2023-04-04 9.020 39,491,525 -8,731 3.20% 356,217,750
2023-04-03 2023-03-30 8.680 39,500,256 +8,731 3.20% 342,859,036
2023-03-29 2023-03-27 9.010 39,491,525 -8,731 3.20% 355,810,644
2023-03-27 2023-03-23 8.845 39,500,256 -5,626 3.20% 349,374,172
2023-03-23 2023-03-21 8.329 39,505,882 +8,828 3.20% 329,061,233
2023-03-21 2023-03-17 8.608 39,497,054 -4,851 3.20% 339,981,102
2023-03-17 2023-03-15 8.505 39,501,905 +485 3.20% 335,950,728
2023-03-16 2023-03-14 8.443 39,501,420 +2,329 3.20% 333,503,356
2023-03-15 2023-03-13 8.701 39,499,091 -194 3.20% 343,663,292
2023-03-14 2023-03-10 8.670 39,499,285 +13,095 3.20% 342,443,422
2023-03-07 2023-03-03 9.288 39,486,190 -2,910 3.20% 366,752,954
2023-03-06 2023-03-02 9.278 39,489,100 -4,850 3.20% 366,372,901
2023-03-03 2023-03-01 9.247 39,493,950 -9,701 3.20% 365,196,506
2023-03-01 2023-02-27 8.958 39,503,651 +8,634 3.20% 353,883,742
2023-02-28 2023-02-24 9.154 39,495,017 +1,164 3.20% 361,542,094
2023-02-24 2023-02-22 9.350 39,493,853 -2,910 3.20% 369,266,909
2023-02-23 2023-02-21 9.494 39,496,763 +485 3.20% 374,994,357
2023-02-22 2023-02-20 9.494 39,496,278 -4,851 3.20% 374,989,752
2023-02-20 2023-02-16 9.536 39,501,129 +8,828 3.20% 376,664,629
2023-02-17 2023-02-15 9.432 39,492,301 +6,305 3.20% 372,509,310
2023-02-16 2023-02-14 9.608 39,485,996 -1,940 3.20% 379,369,671
2023-02-15 2023-02-13 9.876 39,487,936 +2,425 3.20% 389,972,104
2023-02-14 2023-02-10 9.917 39,485,511 -1,940 3.20% 391,576,331
2023-02-13 2023-02-09 10.309 39,487,451 -37,347 3.20% 407,064,002
2023-02-07 2023-02-03 9.855 39,524,798 -8,730 3.20% 389,521,245
2023-02-06 2023-02-02 9.773 39,533,528 -2,911 3.20% 386,346,968
2023-02-03 2023-02-01 9.659 39,536,439 -8,536 3.20% 381,892,157
2023-02-01 2023-01-30 9.639 39,544,975 +11,253 3.21% 381,159,295
2023-01-31 2023-01-27 9.958 39,533,722 +6,111 3.20% 393,684,602
2023-01-30 2023-01-26 10.072 39,527,611 -140,852 3.20% 398,106,005
2023-01-27 2023-01-20 9.546 39,668,463 -8,731 3.22% 378,669,179
2023-01-20 2023-01-18 9.443 39,677,194 -97 3.22% 374,662,324
2023-01-19 2023-01-17 9.515 39,677,291 -80,708 3.22% 377,526,387
2023-01-18 2023-01-16 9.515 39,757,999 +14,551 3.22% 378,294,318
2023-01-17 2023-01-13 9.845 39,743,448 -3,590 3.22% 391,266,362
2023-01-12 2023-01-10 9.566 39,747,038 +16,491 3.22% 380,238,725
2023-01-11 2023-01-09 9.484 39,730,547 +9,701 3.22% 376,804,404
2023-01-10 2023-01-06 9.123 39,720,846 -582 3.22% 362,380,950
2023-01-09 2023-01-05 9.134 39,721,428 -1,455 3.22% 362,795,735
2023-01-06 2023-01-04 9.061 39,722,883 -10,671 3.22% 359,942,588
2023-01-05 2023-01-03 8.886 39,733,554 -3,880 3.22% 353,076,064
2023-01-04 2022-12-30 8.608 39,737,434 +6,402 3.22% 342,050,235
2022-12-20 2022-12-16 8.865 39,731,032 -2,910 3.22% 352,234,503
2022-12-16 2022-12-14 8.608 39,733,942 -970 3.22% 342,020,177
2022-12-14 2022-12-12 8.659 39,734,912 +38,026 3.22% 344,076,601
2022-12-13 2022-12-09 8.659 39,696,886 +49,473 3.22% 343,747,323
2022-12-12 2022-12-08 8.505 39,647,413 +30,848 3.21% 337,188,226
2022-12-09 2022-12-07 8.268 39,616,565 +20,371 3.21% 327,532,789
2022-12-08 2022-12-06 8.597 39,596,194 +1,843 3.21% 340,426,290
2022-12-07 2022-12-05 8.618 39,594,351 -13,581 3.21% 341,226,777
2022-12-06 2022-12-02 8.051 39,607,932 +2,911 3.21% 318,886,989
2022-12-05 2022-12-01 8.154 39,605,021 -971 3.21% 322,946,312
2022-12-02 2022-11-30 8.206 39,605,992 -5,529 3.21% 324,995,660
2022-12-01 2022-11-29 8.185 39,611,521 +14,842 3.21% 324,224,343
2022-11-29 2022-11-25 8.072 39,596,679 +14,551 3.21% 319,612,770
2022-11-28 2022-11-24 7.989 39,582,128 -4,850 3.21% 316,230,999
2022-11-24 2022-11-22 7.886 39,586,978 +2,910 3.21% 312,188,847
2022-11-22 2022-11-18 7.907 39,584,068 +1,940 3.21% 312,982,018
2022-11-21 2022-11-17 8.082 39,582,128 -3,880 3.21% 319,903,359
2022-11-17 2022-11-15 8.247 39,586,008 -3,396 3.21% 326,463,997
2022-11-16 2022-11-14 7.948 39,589,404 -3,492 3.21% 314,656,668
2022-11-15 2022-11-11 7.628 39,592,896 -9,215 3.21% 302,031,742
2022-11-11 2022-11-09 7.309 39,602,111 +3,880 3.21% 289,446,412
2022-11-10 2022-11-08 7.484 39,598,231 -1,358 3.21% 296,357,555
2022-11-09 2022-11-07 7.556 39,599,589 -5,820 3.21% 299,225,259
2022-11-04 2022-11-02 6.979 39,605,409 -486 3.21% 276,405,557
2022-11-03 2022-11-01 7.031 39,605,895 +9,701 3.21% 278,450,373
2022-11-01 2022-10-28 6.783 39,596,194 +194 3.21% 268,585,730
2022-10-28 2022-10-26 6.948 39,596,000 +1,940 3.21% 275,115,342
2022-10-27 2022-10-25 6.938 39,594,060 -9,700 3.21% 274,693,700
2022-10-26 2022-10-24 6.804 39,603,760 +776 3.21% 269,453,577
2022-10-17 2022-10-13 7.113 39,602,984 +4,074 3.21% 281,695,948
2022-10-14 2022-10-12 7.247 39,598,910 -2,910 3.21% 286,973,738
2022-10-13 2022-10-11 7.165 39,601,820 -1,649 3.21% 283,728,883
2022-10-12 2022-10-10 7.195 39,603,469 -4,851 3.21% 284,965,477
2022-10-10 2022-10-06 7.226 39,608,320 +1,940 3.21% 286,225,313
2022-10-07 2022-10-05 7.360 39,606,380 -14,550 3.21% 291,519,063
2022-10-06 2022-10-03 7.010 39,620,930 -4,366 3.21% 277,739,197
2022-10-05 2022-09-30 7.031 39,625,296 -970 3.21% 278,586,773
2022-10-03 2022-09-29 7.123 39,626,266 +16,200 3.21% 282,270,047
2022-09-30 2022-09-28 7.556 39,610,066 +5,627 3.21% 299,304,426
2022-09-28 2022-09-26 7.866 39,604,439 +1,067 3.21% 311,510,007
2022-09-27 2022-09-23 7.896 39,603,372 +19,789 3.21% 312,726,391
2022-09-26 2022-09-22 8.061 39,583,583 +970 3.21% 319,099,008
2022-09-22 2022-09-20 8.237 39,582,613 +4,850 3.21% 326,027,954
2022-09-21 2022-09-19 8.216 39,577,763 +388 3.21% 325,172,016
2022-09-20 2022-09-16 8.350 39,577,375 +8,731 3.21% 330,472,711
2022-09-13 2022-09-08 8.484 39,568,644 -9,701 3.21% 335,702,520
2022-09-08 2022-09-06 8.659 39,578,345 +4,850 3.21% 342,720,841
2022-09-06 2022-09-02 8.927 39,573,495 +28,714 3.21% 353,285,569
2022-08-30 2022-08-26 9.319 39,544,781 +9,701 3.21% 368,520,120
2022-08-26 2022-08-24 8.999 39,535,080 +6,014 3.20% 355,795,511
2022-08-25 2022-08-23 9.391 39,529,066 -116,407 3.20% 371,226,122
2022-08-24 2022-08-22 9.340 39,645,473 -91,185 3.21% 370,275,860
2022-08-22 2022-08-18 9.206 39,736,658 +194 3.22% 365,802,270
2022-08-17 2022-08-15 9.319 39,736,464 -3,880 3.22% 370,306,425
2022-08-12 2022-08-10 9.206 39,740,344 -18,431 3.22% 365,836,202
2022-08-11 2022-08-09 9.391 39,758,775 -6,985 3.22% 373,383,369
2022-08-09 2022-08-05 9.340 39,765,760 +19,402 3.22% 371,399,302
2022-08-05 2022-08-03 8.680 39,746,358 +3,880 3.22% 344,995,182
2022-08-04 2022-08-02 8.783 39,742,478 -19,595 3.22% 349,058,434
2022-07-29 2022-07-27 9.237 39,762,073 -13,484 3.22% 367,265,917
2022-07-28 2022-07-26 9.340 39,775,557 +873 3.22% 371,490,803
2022-07-27 2022-07-25 9.175 39,774,684 +4,850 3.22% 364,922,249
2022-07-21 2022-07-19 9.278 39,769,834 +13,484 3.22% 368,977,502
2022-07-19 2022-07-15 9.113 39,756,350 +10,380 3.22% 362,295,024
2022-07-18 2022-07-14 9.329 39,745,970 +13,774 3.22% 370,804,741
2022-07-14 2022-07-12 9.391 39,732,196 +9,701 3.22% 373,133,760
2022-07-13 2022-07-11 9.391 39,722,495 -29,102 3.22% 373,042,656
2022-07-11 2022-07-07 9.649 39,751,597 +14,648 3.22% 383,560,634
2022-07-07 2022-07-05 10.216 39,736,949 -3,880 3.22% 405,949,277
2022-07-06 2022-07-04 10.216 39,740,829 -3,880 3.22% 405,988,914
2022-07-05 2022-06-30 11.124 39,744,709 -9,895 3.22% 442,126,372
2022-07-04 2022-06-29 11.189 39,754,604 +1,818,287 3.22% 444,812,580
2022-06-29 2022-06-27 11.189 37,936,317 +5,008,818 3.22% 424,467,844
2022-06-28 2022-06-24 11.081 32,927,499 -1,944 2.80% 364,868,172
2022-06-27 2022-06-23 11.016 32,929,443 +33,332 2.80% 362,755,855
2022-06-24 2022-06-22 10.951 32,896,111 -57,869 2.79% 360,256,966
2022-06-23 2022-06-21 10.681 32,953,980 -9,259 2.80% 351,993,010
2022-06-22 2022-06-20 10.617 32,963,239 -103,703 2.80% 349,955,861
2022-06-21 2022-06-17 10.530 33,066,942 -6,481 2.81% 348,199,805
2022-06-20 2022-06-16 10.336 33,073,423 +2,130 2.81% 341,838,487
2022-06-17 2022-06-15 10.703 33,071,293 -13,796 2.81% 353,960,422
2022-06-16 2022-06-14 9.850 33,085,089 +10,648 2.81% 325,879,484
2022-06-15 2022-06-13 9.828 33,074,441 +19,629 2.81% 325,060,186
2022-06-14 2022-06-10 10.131 33,054,812 -1,574 2.81% 334,863,185
2022-06-13 2022-06-09 10.163 33,056,386 -7,870 2.81% 335,950,173
2022-06-10 2022-06-08 10.195 33,064,256 -9,260 2.81% 337,101,452
2022-06-09 2022-06-07 9.990 33,073,516 +16,760 2.81% 330,409,080
2022-06-08 2022-06-06 10.098 33,056,756 -5,463 2.81% 333,811,825
2022-06-07 2022-06-02 10.033 33,062,219 +3,703 2.81% 331,724,529
2022-06-02 2022-05-31 10.044 33,058,516 -4,629 2.81% 332,044,413
2022-05-26 2022-05-24 9.655 33,063,145 -7,500 2.81% 319,235,775
2022-05-24 2022-05-20 9.699 33,070,645 +4,907 2.81% 320,736,862
2022-05-23 2022-05-19 9.709 33,065,738 +1,389 2.81% 321,046,387
2022-05-19 2022-05-17 9.936 33,064,349 +4,630 2.81% 328,532,000
2022-05-18 2022-05-16 9.688 33,059,719 -2,778 2.81% 320,273,846
2022-05-16 2022-05-12 9.569 33,062,497 +648 2.81% 316,372,879
2022-05-13 2022-05-11 9.936 33,061,849 +10,278 2.81% 328,507,160
2022-05-11 2022-05-06 9.828 33,051,571 +6,759 2.81% 324,835,416
2022-05-05 2022-05-03 10.217 33,044,812 -2,778 2.81% 337,616,992
2022-05-04 2022-04-29 10.109 33,047,590 +19,166 2.81% 334,076,185
2022-05-03 2022-04-28 9.871 33,028,424 -1,851 2.80% 326,034,773
2022-04-29 2022-04-27 9.526 33,030,275 -13,982 2.80% 314,637,620
2022-04-28 2022-04-26 9.407 33,044,257 +3,611 2.81% 310,845,096
2022-04-27 2022-04-25 9.472 33,040,646 +10,741 2.81% 312,952,192
2022-04-26 2022-04-22 10.120 33,029,905 -7,222 2.80% 334,254,136
2022-04-22 2022-04-20 10.465 33,037,127 +278 2.81% 345,745,013
2022-04-21 2022-04-19 10.498 33,036,849 +5,000 2.81% 346,812,512
2022-04-20 2022-04-14 10.681 33,031,849 -1,852 2.80% 352,824,756
2022-04-14 2022-04-12 10.671 33,033,701 +370 2.81% 352,487,769
2022-04-13 2022-04-11 10.671 33,033,331 +12,963 2.81% 352,483,821
2022-04-12 2022-04-08 11.232 33,020,368 -3,426 2.80% 370,889,999
2022-04-11 2022-04-07 10.908 33,023,794 +90,925 2.80% 360,228,620
2022-04-08 2022-04-06 11.362 32,932,869 -5,741 2.80% 374,175,356
2022-04-07 2022-04-04 10.973 32,938,610 +13,889 2.80% 361,433,872
2022-04-06 2022-04-01 10.757 32,924,721 +16,018 2.80% 354,169,629
2022-04-04 2022-03-31 10.649 32,908,703 +11,111 2.79% 350,443,134
2022-04-01 2022-03-30 11.491 32,897,592 -34,537 2.79% 378,038,135
2022-03-31 2022-03-29 11.275 32,932,129 -8,425 2.80% 371,321,572
2022-03-30 2022-03-28 11.254 32,940,554 -18,889 2.80% 370,705,041
2022-03-29 2022-03-25 11.189 32,959,443 -24,814 2.80% 368,781,812
2022-03-25 2022-03-23 11.297 32,984,257 -18,056 2.80% 372,621,804
2022-03-24 2022-03-22 10.930 33,002,313 -18,240 2.80% 360,707,162
2022-03-23 2022-03-21 10.530 33,020,553 +26,481 2.80% 347,711,322
2022-03-22 2022-03-18 10.552 32,994,072 +22,870 2.80% 348,145,155
2022-03-21 2022-03-17 10.822 32,971,202 -95,369 2.80% 356,806,187
2022-03-18 2022-03-16 9.861 33,066,571 -7,685 2.81% 326,054,210
2022-03-17 2022-03-15 9.083 33,074,256 +49,629 2.81% 300,411,085
2022-03-16 2022-03-14 9.720 33,024,627 -2,130 2.80% 321,003,897
2022-03-15 2022-03-11 10.303 33,026,757 +55,555 2.80% 340,286,077
2022-03-14 2022-03-10 10.411 32,971,202 +5,555 2.80% 343,274,615
2022-03-11 2022-03-09 10.131 32,965,647 +10,648 2.80% 333,959,896
2022-03-10 2022-03-08 9.915 32,954,999 +32,685 2.80% 326,733,645
2022-03-09 2022-03-07 10.357 32,922,314 +64,536 2.80% 340,987,795
2022-03-08 2022-03-04 10.865 32,857,778 +45,092 2.79% 356,998,216
2022-03-07 2022-03-03 11.319 32,812,686 +7,778 2.79% 371,392,338
2022-03-04 2022-03-02 11.297 32,804,908 +127,035 2.79% 370,595,706
2022-03-03 2022-03-01 11.751 32,677,873 +39,537 2.77% 383,983,489
2022-03-02 2022-02-28 11.859 32,638,336 +21,203 2.77% 387,043,897
2022-03-01 2022-02-25 12.874 32,617,133 -45,555 2.77% 419,905,839
2022-02-28 2022-02-24 12.463 32,662,688 -3,426 2.77% 407,087,349
2022-02-25 2022-02-23 12.593 32,666,114 -4,444 2.77% 411,363,636
2022-02-23 2022-02-21 12.312 32,670,558 +13,981 2.77% 402,245,577
2022-02-17 2022-02-15 12.118 32,656,577 +9,259 2.77% 395,724,913
2022-02-16 2022-02-14 12.312 32,647,318 +9,259 2.77% 401,959,442
2022-02-15 2022-02-11 12.442 32,638,059 +162,498 2.77% 406,075,396
2022-02-14 2022-02-10 12.528 32,475,561 -4,630 2.76% 406,859,560
2022-02-11 2022-02-09 12.226 32,480,191 +2,778 2.76% 397,095,418
2022-02-10 2022-02-08 12.096 32,477,413 -2,778 2.76% 392,852,323
2022-02-09 2022-02-07 12.118 32,480,191 +4,630 2.76% 393,587,508
2022-02-08 2022-02-04 12.139 32,475,561 +463 2.76% 394,232,884
2022-02-07 2022-01-31 11.686 32,475,098 -2,315 2.76% 379,496,352
2022-02-04 2022-01-27 11.578 32,477,413 +51,759 2.76% 376,015,794
2022-01-28 2022-01-26 12.204 32,425,654 +45,277 2.75% 395,728,257
2022-01-27 2022-01-25 12.096 32,380,377 +35,555 2.75% 391,678,559
2022-01-26 2022-01-24 12.679 32,344,822 +30,462 2.75% 410,112,245
2022-01-24 2022-01-20 12.960 32,314,360 -26,851 2.74% 418,800,006
2022-01-21 2022-01-19 12.615 32,341,211 +56,666 2.75% 407,970,720
2022-01-19 2022-01-17 12.723 32,284,545 -25,555 2.74% 410,742,682
2022-01-18 2022-01-14 12.679 32,310,100 +68,517 2.74% 409,671,992
2022-01-17 2022-01-13 13.025 32,241,583 +926 2.74% 419,946,087
2022-01-14 2022-01-12 13.176 32,240,657 -8,148 2.74% 424,808,882
2022-01-13 2022-01-11 13.025 32,248,805 -51,573 2.74% 420,040,153
2022-01-12 2022-01-10 13.003 32,300,378 -29,352 2.74% 420,014,193
2022-01-11 2022-01-07 12.874 32,329,730 -47,962 2.75% 416,205,876
2022-01-10 2022-01-06 12.658 32,377,692 -51,759 2.75% 409,829,648
2022-01-07 2022-01-05 12.723 32,429,451 -41,851 2.75% 412,586,260
2022-01-06 2022-01-04 12.723 32,471,302 -48,795 2.76% 413,118,713
2022-01-05 2022-01-03 12.442 32,520,097 -40,833 2.76% 404,607,739
2022-01-04 2021-12-31 12.442 32,560,930 +92 2.76% 405,115,774
2022-01-03 2021-12-29 12.723 32,560,838 +4,167 2.76% 414,257,842
2021-12-30 2021-12-28 12.917 32,556,671 -99,628 2.76% 420,533,933
2021-12-29 2021-12-24 13.176 32,656,299 -20,833 2.77% 430,285,458
2021-12-28 2021-12-22 13.003 32,677,132 -41,203 2.77% 424,913,269
2021-12-23 2021-12-21 12.982 32,718,335 +648 2.78% 424,742,322
2021-12-22 2021-12-20 12.528 32,717,687 -20,370 2.78% 409,892,958
2021-12-21 2021-12-17 12.874 32,738,057 +4,444 2.78% 421,462,589
2021-12-20 2021-12-16 12.960 32,733,613 +648 2.78% 424,233,602
2021-12-17 2021-12-15 13.003 32,732,965 -1,852 2.78% 425,639,287
2021-12-16 2021-12-14 12.766 32,734,817 +105,554 2.78% 417,885,467
2021-12-15 2021-12-13 13.198 32,629,263 +28,704 2.77% 430,634,029
2021-12-14 2021-12-10 13.241 32,600,559 -20,185 2.77% 431,663,563
2021-12-13 2021-12-09 13.522 32,620,744 +97,221 2.77% 441,090,867
2021-12-10 2021-12-08 13.068 32,523,523 +15,370 2.76% 425,023,387
2021-12-09 2021-12-07 13.111 32,508,153 +12,963 2.76% 426,226,901
2021-12-08 2021-12-06 12.895 32,495,190 +926 2.76% 419,037,878
2021-12-07 2021-12-03 13.219 32,494,264 +1,666 2.76% 429,554,227
2021-12-06 2021-12-02 13.176 32,492,598 +1,019 2.76% 428,128,503
2021-12-03 2021-12-01 13.435 32,491,579 +58,147 2.76% 436,537,013
2021-12-01 2021-11-29 13.327 32,433,432 -7,870 2.75% 432,252,925
2021-11-30 2021-11-26 13.133 32,441,302 -1,389 2.75% 426,051,134
2021-11-29 2021-11-25 13.587 32,442,691 -1,852 2.75% 440,785,587
2021-11-26 2021-11-24 13.479 32,444,543 -20,370 2.76% 437,306,690
2021-11-25 2021-11-23 13.759 32,464,913 -9,259 2.76% 446,697,524
2021-11-24 2021-11-22 13.371 32,474,172 +7,870 2.76% 434,198,787
2021-11-23 2021-11-19 13.911 32,466,302 -1,852 2.76% 451,625,610
2021-11-19 2021-11-17 14.062 32,468,154 -740 2.76% 456,560,627
2021-11-18 2021-11-16 14.127 32,468,894 +7,500 2.76% 458,675,046
2021-11-17 2021-11-15 14.019 32,461,394 -2,593 2.76% 455,063,217
2021-11-16 2021-11-12 14.299 32,463,987 -4,630 2.76% 464,215,583
2021-11-15 2021-11-11 14.559 32,468,617 +12,871 2.76% 472,697,774
2021-11-12 2021-11-10 13.867 32,455,746 +1,851 2.76% 450,076,662
2021-11-11 2021-11-09 13.673 32,453,895 -4,907 2.76% 443,741,867
2021-11-10 2021-11-08 13.824 32,458,802 +8,148 2.76% 448,716,801
2021-11-09 2021-11-05 13.738 32,450,654 -1,574 2.76% 445,800,385
2021-11-04 2021-11-02 14.170 32,452,228 -18,518 2.76% 459,841,569
2021-11-03 2021-11-01 14.494 32,470,746 +3,703 2.76% 470,624,635
2021-11-02 2021-10-29 14.775 32,467,043 -16,203 2.76% 479,687,838
2021-11-01 2021-10-28 14.753 32,483,246 -1,389 2.76% 479,225,583
2021-10-28 2021-10-26 15.250 32,484,635 -38,610 2.76% 495,384,669
2021-10-26 2021-10-22 15.574 32,523,245 +2,129 2.76% 506,511,145
2021-10-25 2021-10-21 15.660 32,521,116 -278 2.76% 509,287,852
2021-10-22 2021-10-20 15.595 32,521,394 +6,204 2.76% 507,184,789
2021-10-21 2021-10-19 15.595 32,515,190 +21,296 2.76% 507,088,035
2021-10-19 2021-10-15 15.077 32,493,894 -8,796 2.76% 489,910,843
2021-10-18 2021-10-12 14.775 32,502,690 -8,333 2.76% 480,214,509
2021-10-15 2021-10-11 14.947 32,511,023 -65,092 2.76% 485,955,610
2021-10-12 2021-10-08 17.086 32,576,115 +30,555 2.77% 556,590,312
2021-10-11 2021-10-07 17.755 32,545,560 -20,277 2.76% 577,861,068
2021-10-08 2021-10-06 16.978 32,565,837 +9,536 2.77% 552,897,544
2021-10-07 2021-10-05 17.280 32,556,301 +2,778 2.76% 562,580,807
2021-10-06 2021-10-04 16.956 32,553,523 +1,667 2.76% 551,985,313
2021-10-05 2021-09-30 16.308 32,551,856 -5,000 2.76% 530,863,147
2021-10-04 2021-09-29 16.006 32,556,856 +185 2.76% 521,099,356
2021-09-30 2021-09-28 16.481 32,556,671 -39,259 2.76% 536,567,543
2021-09-29 2021-09-27 16.157 32,595,930 +4,445 2.77% 526,653,342
2021-09-28 2021-09-24 16.459 32,591,485 -11,389 2.77% 536,437,328
2021-09-27 2021-09-23 17.086 32,602,874 -2,778 2.77% 557,047,512
2021-09-24 2021-09-21 17.194 32,605,652 +6,482 2.77% 560,616,437
2021-09-23 2021-09-20 17.431 32,599,170 -23,148 2.77% 568,250,658
2021-09-21 2021-09-17 17.691 32,622,318 -18,981 2.77% 577,109,985
2021-09-20 2021-09-16 17.475 32,641,299 -42,778 2.77% 570,395,152
2021-09-17 2021-09-15 18.403 32,684,077 -33,703 2.78% 601,500,080
2021-09-16 2021-09-14 18.187 32,717,780 -30,555 2.78% 595,053,192
2021-09-15 2021-09-13 18.339 32,748,335 -17,777 2.78% 600,560,528
2021-09-14 2021-09-10 18.382 32,766,112 -38,518 2.78% 602,302,050
2021-09-13 2021-09-09 18.295 32,804,630 -24,445 2.79% 600,175,723
2021-09-10 2021-09-08 18.533 32,829,075 -146,294 2.79% 608,423,253
2021-09-09 2021-09-07 19.289 32,975,369 -245,367 2.80% 636,064,259
2021-09-08 2021-09-06 19.224 33,220,736 -78,147 2.82% 638,644,427
2021-09-07 2021-09-03 16.956 33,298,883 -114,998 2.83% 564,623,815
2021-09-06 2021-09-02 16.157 33,413,881 -213,330 2.84% 539,868,999
2021-09-03 2021-09-01 15.552 33,627,211 -793,600 2.86% 522,977,754
2021-09-02 2021-08-31 13.543 34,420,811 -44,444 2.92% 466,174,495
2021-09-01 2021-08-30 13.371 34,465,255 +5,555 2.93% 460,820,738
2021-08-31 2021-08-27 12.701 34,459,700 +16,759 2.93% 437,671,924
2021-08-30 2021-08-26 12.679 34,442,941 +4,630 2.92% 436,715,090
2021-08-27 2021-08-25 12.787 34,438,311 -15,741 2.92% 440,375,775
2021-08-26 2021-08-24 12.766 34,454,052 -14,814 2.93% 439,832,843
2021-08-25 2021-08-23 12.507 34,468,866 +33,240 2.93% 431,087,499
2021-08-24 2021-08-20 12.528 34,435,626 +7,315 2.92% 431,415,601
2021-08-23 2021-08-19 12.874 34,428,311 +833 2.92% 443,222,549
2021-08-20 2021-08-18 13.435 34,427,478 +19,444 2.92% 462,546,569
2021-08-19 2021-08-17 13.414 34,408,034 -22,870 2.92% 461,542,108
2021-08-18 2021-08-16 13.306 34,430,904 -53,795 2.92% 458,130,291
2021-08-16 2021-08-12 12.874 34,484,699 -5,741 2.93% 443,948,476
2021-08-13 2021-08-11 12.917 34,490,440 -4,630 2.93% 445,512,392
2021-08-12 2021-08-10 12.787 34,495,070 -7,499 2.93% 441,101,574
2021-08-11 2021-08-09 12.787 34,502,569 -926 2.93% 441,197,466
2021-08-10 2021-08-06 13.025 34,503,495 +36,944 2.93% 449,407,453
2021-08-09 2021-08-05 12.982 34,466,551 +130,183 2.93% 447,437,282
2021-08-06 2021-08-04 13.284 34,336,368 -43,333 2.92% 456,130,739
2021-08-05 2021-08-03 13.068 34,379,701 +73,055 2.92% 449,280,263
2021-08-04 2021-08-02 13.176 34,306,646 +122,683 2.91% 452,030,736
2021-08-03 2021-07-30 11.945 34,183,963 -9,907 2.90% 408,326,354
2021-08-02 2021-07-29 12.096 34,193,870 +1,852 2.90% 413,614,879
2021-07-30 2021-07-28 11.967 34,192,018 +64,721 2.90% 409,161,129
2021-07-29 2021-07-27 11.988 34,127,297 -8,796 2.90% 409,123,801
2021-07-27 2021-07-23 12.852 34,136,093 -14,074 2.90% 438,723,248
2021-07-26 2021-07-22 12.787 34,150,167 +49,073 2.90% 436,691,168
2021-07-23 2021-07-21 12.658 34,101,094 -3,611 2.90% 431,644,089
2021-07-22 2021-07-20 12.766 34,104,705 +4,630 2.90% 435,373,156
2021-07-21 2021-07-19 12.809 34,100,075 -103,332 2.90% 436,787,195
2021-07-20 2021-07-16 13.241 34,203,407 -15,741 2.90% 452,886,852
2021-07-19 2021-07-15 13.133 34,219,148 -39,999 2.91% 449,399,558
2021-07-16 2021-07-14 13.111 34,259,147 +3,519 2.91% 449,184,857
2021-07-15 2021-07-13 13.219 34,255,628 +1,851 2.91% 452,838,378
2021-07-13 2021-07-09 12.701 34,253,777 -13,148 2.91% 435,056,500
2021-07-12 2021-07-08 12.831 34,266,925 -28,147 2.91% 439,664,549
2021-07-09 2021-07-07 12.809 34,295,072 +2,407 2.91% 439,284,907
2021-07-08 2021-07-06 12.831 34,292,665 +21,111 2.91% 439,994,808
2021-07-07 2021-07-05 12.982 34,271,554 -384,069 2.91% 444,905,874
2021-07-06 2021-07-02 13.565 34,655,623 -194,256 2.94% 470,103,218
2021-07-05 2021-06-30 13.781 34,849,879 -78,333 2.96% 480,265,979
2021-07-02 2021-06-29 14.127 34,928,212 -382,124 2.97% 493,416,846
2021-06-30 2021-06-28 14.191 35,310,336 -285,459 3.00% 501,103,100
2021-06-29 2021-06-25 14.472 35,595,795 -318,329 3.02% 515,149,603
2021-06-28 2021-06-24 14.861 35,914,124 -181,201 3.05% 533,720,134
2021-06-25 2021-06-23 14.343 36,095,325 -7,222 3.07% 517,700,883
2021-06-23 2021-06-21 13.349 36,102,547 -3,704 3.07% 481,932,469
2021-06-22 2021-06-18 13.349 36,106,251 -4,166 3.07% 481,981,914
2021-06-21 2021-06-17 13.241 36,110,417 -87,962 3.07% 478,137,546
2021-06-18 2021-06-16 13.003 36,198,379 -248,145 3.07% 470,701,394
2021-06-17 2021-06-15 13.306 36,446,524 -18,055 3.09% 484,949,702
2021-06-16 2021-06-11 14.269 36,464,579 -6,481 3.10% 520,320,576
2021-06-15 2021-06-10 14.269 36,471,060 +1,260,889 3.10% 520,413,055
2021-06-10 2021-06-08 14.717 35,210,171 +16,990 3.10% 518,171,051
2021-06-09 2021-06-07 14.515 35,193,181 -2,593 3.09% 510,836,991
2021-06-08 2021-06-04 14.538 35,195,774 -2,951 3.09% 511,661,801
2021-06-07 2021-06-03 14.627 35,198,725 -12,698 3.09% 514,853,653
2021-06-04 2021-06-02 14.515 35,211,423 -27,990 3.10% 511,101,778
2021-06-03 2021-06-01 14.224 35,239,413 -11,177 3.10% 501,262,135
2021-06-02 2021-05-31 13.598 35,250,590 -23,698 3.10% 479,345,978
2021-06-01 2021-05-28 13.732 35,274,288 +90 3.10% 484,401,797
2021-05-31 2021-05-27 13.867 35,274,198 +44,711 3.10% 489,134,117
2021-05-28 2021-05-26 13.755 35,229,487 +53,476 3.10% 484,574,496
2021-05-27 2021-05-25 13.688 35,176,011 +1,073 3.09% 481,478,755
2021-05-26 2021-05-24 13.375 35,174,938 +7,690 3.09% 470,450,184
2021-05-24 2021-05-20 13.554 35,167,248 +7,422 3.09% 476,639,605
2021-05-20 2021-05-17 13.352 35,159,826 -89 3.09% 469,461,699
2021-05-18 2021-05-14 13.196 35,159,915 -20,746 3.09% 463,958,298
2021-05-17 2021-05-13 13.151 35,180,661 +21,193 3.09% 462,658,387
2021-05-14 2021-05-12 13.665 35,159,468 +7,154 3.09% 480,465,959
2021-05-13 2021-05-11 13.710 35,152,314 -16,991 3.09% 481,940,597
2021-05-11 2021-05-07 13.978 35,169,305 -1,788 3.09% 491,612,505
2021-05-10 2021-05-06 13.844 35,171,093 +715 3.09% 486,917,779
2021-05-07 2021-05-05 13.643 35,170,378 -3,577 3.09% 479,828,444
2021-05-06 2021-05-04 13.688 35,173,955 -10,730 3.09% 481,450,613
2021-05-05 2021-05-03 13.777 35,184,685 +4,471 3.09% 484,745,178
2021-05-04 2021-04-30 14.247 35,180,214 -13,414 3.09% 501,206,884
2021-05-03 2021-04-29 14.046 35,193,628 +18,332 3.09% 494,313,875
2021-04-30 2021-04-28 14.157 35,175,296 +2,504 3.09% 497,989,962
2021-04-29 2021-04-27 14.426 35,172,792 -1,789 3.09% 507,394,408
2021-04-28 2021-04-26 14.806 35,174,581 +36,217 3.09% 520,794,082
2021-04-27 2021-04-23 14.806 35,138,364 -90 3.09% 520,257,854
2021-04-26 2021-04-22 14.806 35,138,454 +1,968 3.09% 520,259,186
2021-04-23 2021-04-21 15.164 35,136,486 -1,789 3.09% 532,803,584
2021-04-20 2021-04-16 15.276 35,138,275 -22,534 3.09% 536,760,142
2021-04-19 2021-04-15 14.873 35,160,809 -91,391 3.09% 522,949,344
2021-04-15 2021-04-13 14.560 35,252,200 -25,039 3.10% 513,270,533
2021-04-14 2021-04-12 14.538 35,277,239 -9,121 3.10% 512,846,106
2021-04-13 2021-04-09 14.851 35,286,360 -28,168 3.10% 524,027,475
2021-04-12 2021-04-08 15.030 35,314,528 -21,819 3.11% 530,764,414
2021-04-09 2021-04-07 14.985 35,336,347 -83,164 3.11% 529,511,714
2021-04-08 2021-04-01 14.001 35,419,511 -6,707 3.11% 495,902,174
2021-04-07 2021-03-31 13.777 35,426,218 +8,853 3.11% 488,072,818
2021-04-01 2021-03-30 13.978 35,417,365 -27,900 3.11% 495,080,000
2021-03-31 2021-03-29 13.173 35,445,265 -34,786 3.12% 466,930,927
2021-03-30 2021-03-26 12.793 35,480,051 -13,503 3.12% 453,899,163
2021-03-26 2021-03-24 12.368 35,493,554 -158,726 3.12% 438,989,100
2021-03-25 2021-03-23 12.569 35,652,280 +12,251 3.13% 448,128,683
2021-03-24 2021-03-22 12.748 35,640,029 +41,045 3.13% 454,351,559
2021-03-23 2021-03-19 12.592 35,598,984 -2,682 3.13% 448,254,973
2021-03-22 2021-03-18 12.838 35,601,666 +152,466 3.13% 457,047,494
2021-03-19 2021-03-17 12.927 35,449,200 +10,999 3.12% 458,261,524
2021-03-18 2021-03-16 12.950 35,438,201 -9,836 3.12% 458,911,931
2021-03-17 2021-03-15 12.748 35,448,037 -15,202 3.12% 451,903,978
2021-03-16 2021-03-12 12.793 35,463,239 +14,576 3.12% 453,684,086
2021-03-15 2021-03-11 13.151 35,448,663 -6,260 3.12% 466,182,862
2021-03-12 2021-03-10 12.905 35,454,923 -8,763 3.12% 457,542,539
2021-03-11 2021-03-09 12.905 35,463,686 -24,592 3.12% 457,655,625
2021-03-10 2021-03-08 12.659 35,488,278 +11,804 3.12% 449,242,128
2021-03-09 2021-03-05 12.815 35,476,474 +10,999 3.12% 454,646,853
2021-03-08 2021-03-04 12.994 35,465,475 -5,097 3.12% 460,851,527
2021-03-05 2021-03-03 13.419 35,470,572 -4,560 3.12% 475,990,802
2021-03-04 2021-03-02 13.263 35,475,132 -11,625 3.12% 470,498,054
2021-03-03 2021-03-01 13.039 35,486,757 +4,471 3.12% 462,715,434
2021-03-02 2021-02-26 12.950 35,482,286 +10,462 3.12% 459,482,816
2021-03-01 2021-02-25 13.375 35,471,824 -18,779 3.12% 474,420,911
2021-02-26 2021-02-24 13.129 35,490,603 +32,550 3.12% 465,940,646
2021-02-25 2021-02-23 13.576 35,458,053 -447 3.12% 481,374,072
2021-02-24 2021-02-22 13.822 35,458,500 -4,292 3.12% 490,103,668
2021-02-23 2021-02-19 13.956 35,462,792 +34,875 3.12% 494,921,856
2021-02-22 2021-02-18 13.732 35,427,917 +15,739 3.11% 486,511,497
2021-02-19 2021-02-17 13.978 35,412,178 -2,057 3.11% 495,007,494
2021-02-18 2021-02-16 13.375 35,414,235 +58,125 3.11% 473,650,682
2021-02-17 2021-02-11 13.196 35,356,110 -26,738 3.11% 466,547,220
2021-02-16 2021-02-09 13.464 35,382,848 +11,894 3.11% 476,396,318
2021-02-10 2021-02-08 13.196 35,370,954 +268 3.11% 466,743,097
2021-02-09 2021-02-05 13.442 35,370,686 -3,130 3.11% 475,441,484
2021-02-08 2021-02-04 13.531 35,373,816 -11,893 3.11% 478,648,173
2021-02-05 2021-02-03 14.269 35,385,709 -20,746 3.11% 504,925,958
2021-02-04 2021-02-02 13.978 35,406,455 +54,101 3.11% 494,927,495
2021-02-03 2021-02-01 14.180 35,352,354 +32,192 3.11% 501,287,313
2021-02-02 2021-01-29 13.777 35,320,162 -162,482 3.11% 486,611,667
2021-02-01 2021-01-28 14.046 35,482,644 +11,625 3.12% 498,373,264
2021-01-29 2021-01-27 14.560 35,471,019 -252,353 3.12% 516,456,528
2021-01-28 2021-01-26 14.538 35,723,372 -58,661 3.14% 519,331,805
2021-01-27 2021-01-25 14.895 35,782,033 +13,234 3.15% 532,989,139
2021-01-26 2021-01-22 14.940 35,768,799 +13,056 3.14% 534,391,989
2021-01-25 2021-01-21 15.544 35,755,743 -116,966 3.14% 555,788,722
2021-01-22 2021-01-20 15.656 35,872,709 +168,921 3.15% 561,618,406
2021-01-21 2021-01-19 15.857 35,703,788 +375,489 3.14% 566,160,607
2021-01-20 2021-01-18 16.081 35,328,299 -49,899 3.11% 568,107,779
2021-01-19 2021-01-15 14.269 35,378,198 -183,586 3.11% 504,818,782
2021-01-18 2021-01-14 13.665 35,561,784 -1,878 3.13% 485,963,743
2021-01-15 2021-01-13 13.777 35,563,662 -145,670 3.13% 489,966,406
2021-01-14 2021-01-12 12.905 35,709,332 +37,379 3.14% 460,825,664
2021-01-13 2021-01-11 12.860 35,671,953 -107,576 3.14% 458,747,647
2021-01-12 2021-01-08 12.413 35,779,529 -42,655 3.15% 444,126,534
2021-01-11 2021-01-07 12.279 35,822,184 +103,373 3.15% 439,848,913
2021-01-08 2021-01-06 11.742 35,718,811 +2,057 3.14% 419,406,749
2021-01-07 2021-01-05 11.474 35,716,754 -23,519 3.14% 409,796,708
2021-01-06 2021-01-04 11.384 35,740,273 +17,438 3.14% 406,869,154
2021-01-05 2020-12-31 11.384 35,722,835 +11,088 3.14% 406,670,639
2021-01-04 2020-12-29 11.172 35,711,747 -65,994 3.14% 398,956,648
2020-12-30 2020-12-28 11.205 35,777,741 +101,317 3.15% 400,894,188
2020-12-29 2020-12-24 11.339 35,676,424 +1,162 3.14% 404,546,450
2020-12-28 2020-12-22 11.496 35,675,262 +5,366 3.14% 410,118,545
2020-12-23 2020-12-21 11.943 35,669,896 -7,601 3.14% 426,012,378
2020-12-22 2020-12-18 12.055 35,677,497 -8,764 3.14% 430,092,888
2020-12-21 2020-12-17 11.854 35,686,261 -52,849 3.14% 423,015,261
2020-12-18 2020-12-16 11.675 35,739,110 -63,491 3.14% 417,247,126
2020-12-17 2020-12-15 11.317 35,802,601 -13,771 3.15% 405,176,467
2020-12-16 2020-12-14 11.183 35,816,372 -26,827 3.15% 400,526,001
2020-12-15 2020-12-11 11.049 35,843,199 +34,786 3.15% 396,016,089
2020-12-14 2020-12-10 11.183 35,808,413 -27,274 3.15% 400,436,997
2020-12-11 2020-12-09 11.160 35,835,687 -11,625 3.15% 399,940,512
2020-12-10 2020-12-08 11.172 35,847,312 +35,322 3.15% 400,471,124
2020-12-09 2020-12-07 11.429 35,811,990 +59,913 3.15% 409,287,492
2020-12-08 2020-12-04 11.563 35,752,077 +11,626 3.14% 413,400,443
2020-12-07 2020-12-03 11.876 35,740,451 +12,787 3.14% 424,456,968
2020-12-04 2020-12-02 11.809 35,727,664 +12,251 3.14% 421,907,904
2020-12-03 2020-12-01 12.077 35,715,413 -86,204 3.14% 431,348,760
2020-12-02 2020-11-30 11.787 35,801,617 -11,893 3.15% 421,980,493
2020-12-01 2020-11-27 11.831 35,813,510 +45,606 3.15% 423,722,648
2020-11-30 2020-11-26 11.831 35,767,904 +24,144 3.14% 423,183,067
2020-11-27 2020-11-25 11.831 35,743,760 +6,349 3.14% 422,897,410
2020-11-26 2020-11-24 11.854 35,737,411 +35,054 3.14% 423,621,579
2020-11-25 2020-11-23 12.100 35,702,357 -62,418 3.14% 431,989,580
2020-11-24 2020-11-20 11.541 35,764,775 +19,673 3.14% 412,747,372
2020-11-23 2020-11-19 11.742 35,745,102 +16,544 3.14% 419,715,456
2020-11-20 2020-11-18 11.966 35,728,558 +14,844 3.14% 427,512,078
2020-11-19 2020-11-17 12.144 35,713,714 +76,010 3.14% 433,724,509
2020-11-18 2020-11-16 12.144 35,637,704 -13,861 3.13% 432,801,407
2020-11-17 2020-11-13 11.898 35,651,565 +20,568 3.13% 424,198,716
2020-11-16 2020-11-12 12.346 35,630,997 -3,577 3.13% 439,892,108
2020-11-13 2020-11-11 12.167 35,634,574 -31,477 3.13% 433,560,381
2020-11-12 2020-11-10 12.212 35,666,051 +35,411 3.14% 435,538,737
2020-11-11 2020-11-09 12.413 35,630,640 +17,885 3.13% 442,278,395
2020-11-10 2020-11-06 12.189 35,612,755 +89 3.13% 434,091,410
2020-11-09 2020-11-05 12.122 35,612,666 +7,780 3.13% 431,700,838
2020-11-06 2020-11-04 11.988 35,604,886 -36,395 3.13% 426,828,595
2020-11-05 2020-11-03 11.898 35,641,281 -8,764 3.13% 424,076,352
2020-11-04 2020-11-02 11.675 35,650,045 +2,683 3.13% 416,207,310
2020-11-03 2020-10-30 11.675 35,647,362 +2,683 3.13% 416,175,986
2020-11-02 2020-10-29 12.323 35,644,679 -13,503 3.13% 439,263,811
2020-10-30 2020-10-28 12.346 35,658,182 -28,705 3.14% 440,227,728
2020-10-29 2020-10-27 12.391 35,686,887 -92,732 3.14% 442,178,425
2020-10-28 2020-10-23 12.256 35,779,619 -894 3.15% 438,526,041
2020-10-23 2020-10-21 12.100 35,780,513 -894 3.15% 432,935,248
2020-10-22 2020-10-20 12.167 35,781,407 -2,057 3.15% 435,346,875
2020-10-21 2020-10-19 11.787 35,783,464 +2,414 3.15% 421,766,531
2020-10-20 2020-10-16 11.608 35,781,050 -8,048 3.15% 415,335,982
2020-10-19 2020-10-15 11.809 35,789,098 -2,951 3.15% 422,633,378
2020-10-16 2020-10-14 12.144 35,792,049 -28,615 3.15% 434,675,847
2020-10-15 2020-10-12 12.033 35,820,664 -8,585 3.15% 431,017,621
2020-10-14 2020-10-09 11.764 35,829,249 -89 3.15% 421,504,842
2020-10-12 2020-10-08 12.144 35,829,338 -26,827 3.15% 435,128,702
2020-10-09 2020-10-07 11.362 35,856,165 -32,014 3.15% 407,386,533
2020-10-08 2020-10-06 10.981 35,888,179 -8,406 3.16% 394,105,080
2020-10-06 2020-09-30 10.534 35,896,585 +20,925 3.16% 378,140,470
2020-10-05 2020-09-29 10.635 35,875,660 +1,789 3.15% 381,530,743
2020-09-30 2020-09-28 10.478 35,873,871 +3,219 3.15% 375,895,352
2020-09-29 2020-09-25 10.523 35,870,652 +29,957 3.15% 377,466,154
2020-09-28 2020-09-24 10.926 35,840,695 +8,495 3.15% 391,579,645
2020-09-25 2020-09-23 11.339 35,832,200 +8,942 3.15% 406,312,844
2020-09-24 2020-09-22 11.406 35,823,258 -4,381 3.15% 408,615,066
2020-09-23 2020-09-21 11.541 35,827,639 -26,827 3.15% 413,472,861
2020-09-22 2020-09-18 11.966 35,854,466 +8,227 3.15% 429,018,637
2020-09-21 2020-09-17 11.541 35,846,239 +16,990 3.15% 413,687,516
2020-09-18 2020-09-16 11.630 35,829,249 +11,357 3.15% 416,696,802
2020-09-17 2020-09-15 11.764 35,817,892 +9,210 3.15% 421,371,235
2020-09-16 2020-09-14 11.787 35,808,682 -14,665 3.15% 422,063,766
2020-09-15 2020-09-11 11.451 35,823,347 +805 3.15% 410,218,497
2020-09-14 2020-09-10 11.295 35,822,542 +70,465 3.15% 404,600,949
2020-09-11 2020-09-09 11.339 35,752,077 -47,394 3.14% 405,404,303
2020-09-10 2020-09-08 11.541 35,799,471 -626 3.15% 413,147,785
2020-09-09 2020-09-07 11.608 35,800,097 +45,159 3.15% 415,557,074
2020-09-08 2020-09-04 11.966 35,754,938 +14,755 3.14% 427,827,729
2020-09-07 2020-09-03 11.809 35,740,183 -27,721 3.14% 422,055,741
2020-09-04 2020-09-02 12.010 35,767,904 +14,218 3.14% 429,582,810
2020-09-03 2020-09-01 12.346 35,753,686 +55,085 3.14% 441,406,798
2020-09-02 2020-08-31 12.771 35,698,601 -28,705 3.14% 455,896,673
2020-09-01 2020-08-28 11.854 35,727,306 -7,333 3.14% 423,501,797
2020-08-31 2020-08-27 11.585 35,734,639 +2,236 3.14% 413,998,032
2020-08-28 2020-08-26 11.742 35,732,403 +2,682 3.14% 419,566,345
2020-08-27 2020-08-25 11.898 35,729,721 +2,325 3.14% 425,128,652
2020-08-26 2020-08-24 11.876 35,727,396 +447 3.14% 424,301,926
2020-08-25 2020-08-21 12.055 35,726,949 -45,605 3.14% 430,689,033
2020-08-24 2020-08-20 11.854 35,772,554 -2,683 3.15% 424,038,154
2020-08-21 2020-08-19 11.697 35,775,237 +17,795 3.15% 418,469,034
2020-08-20 2020-08-18 11.921 35,757,442 +26,022 3.14% 426,258,223
2020-08-19 2020-08-17 11.742 35,731,420 -1,162 3.14% 419,554,803
2020-08-18 2020-08-14 11.518 35,732,582 -1,073 3.14% 411,576,667
2020-08-17 2020-08-13 11.429 35,733,655 +49,183 3.14% 408,392,218
2020-08-14 2020-08-12 11.675 35,684,472 -15,024 3.14% 416,609,238
2020-08-13 2020-08-11 11.384 35,699,496 -32,103 3.14% 406,404,946
2020-08-12 2020-08-10 11.406 35,731,599 -2,146 3.14% 407,569,565
2020-08-11 2020-08-07 11.675 35,733,745 +10,731 3.14% 417,184,491
2020-08-10 2020-08-06 12.144 35,723,014 -103,999 3.14% 433,837,453
2020-08-07 2020-08-05 12.167 35,827,013 -179 3.15% 435,901,757
2020-08-06 2020-08-04 12.256 35,827,192 -113,031 3.15% 439,109,110
2020-08-05 2020-08-03 11.272 35,940,223 -113,121 3.16% 405,126,285
2020-08-04 2020-07-31 11.250 36,053,344 -60,182 3.17% 405,595,059
2020-08-03 2020-07-30 11.362 36,113,526 +17,885 3.18% 410,310,588
2020-07-31 2020-07-29 11.406 36,095,641 -107,308 3.17% 411,721,980
2020-07-29 2020-07-27 11.004 36,202,949 +4,918 3.18% 398,371,416
2020-07-28 2020-07-24 11.183 36,198,031 +17,796 3.18% 404,794,003
2020-07-27 2020-07-23 11.854 36,180,235 +36,395 3.18% 428,870,694
2020-07-24 2020-07-22 11.831 36,143,840 -37,469 3.18% 427,630,902
2020-07-23 2020-07-21 12.212 36,181,309 +51,508 3.18% 441,830,849
2020-07-22 2020-07-20 12.234 36,129,801 +59,914 3.18% 442,009,918
2020-07-21 2020-07-17 11.921 36,069,887 -56,516 3.17% 429,982,825
2020-07-20 2020-07-16 12.010 36,126,403 -52,581 3.18% 433,888,487
2020-07-17 2020-07-15 12.771 36,178,984 -75,383 3.18% 462,031,508
2020-07-16 2020-07-14 13.419 36,254,367 -23,876 3.19% 486,508,794
2020-07-15 2020-07-13 14.180 36,278,243 -130,201 3.19% 514,416,182
2020-07-14 2020-07-10 13.464 36,408,444 +199,504 3.20% 490,204,990
2020-07-13 2020-07-09 13.755 36,208,940 -211,665 3.18% 498,046,675
2020-07-10 2020-07-08 11.742 36,420,605 +14,844 3.20% 427,647,145
2020-07-09 2020-07-07 11.127 36,405,761 +44,980 3.20% 405,081,414
2020-07-08 2020-07-06 11.474 36,360,781 -174,912 3.20% 417,185,962
2020-07-07 2020-07-03 10.702 36,535,693 -20,746 3.21% 391,001,487
2020-07-06 2020-07-02 10.523 36,556,439 -144,240 3.21% 384,682,677
2020-07-03 2020-06-30 10.120 36,700,679 -42,387 3.23% 371,425,572
2020-07-02 2020-06-29 9.695 36,743,066 -2,410,853 3.23% 356,240,763
2020-06-29 2020-06-24 9.863 39,153,919 -26,648 3.44% 386,182,816
2020-06-26 2020-06-23 9.651 39,180,567 +281,862 3.44% 378,120,858
2020-06-24 2020-06-22 9.941 38,898,705 +363,774 3.42% 386,710,555
2020-06-23 2020-06-19 10.020 38,534,931 +57,410 3.39% 386,110,594
2020-06-22 2020-06-18 9.919 38,477,521 +37,737 3.38% 381,662,795
2020-06-19 2020-06-17 9.930 38,439,784 +18,868 3.38% 381,718,340
2020-06-18 2020-06-16 10.009 38,420,916 +26,916 3.38% 384,538,539
2020-06-17 2020-06-15 10.620 38,394,000 -7,779 3.38% 407,729,075
2020-06-16 2020-06-12 10.899 38,401,779 +1,521,253 3.38% 418,543,571
2020-06-15 2020-06-11 11.074 36,880,526 -18,979 3.38% 408,405,052
2020-06-12 2020-06-10 11.411 36,899,505 +8,588 3.38% 421,075,622
2020-06-11 2020-06-09 11.609 36,890,917 -70,163 3.38% 428,280,293
2020-06-10 2020-06-08 11.586 36,961,080 +5,582 3.38% 428,234,070
2020-06-09 2020-06-05 11.423 36,955,498 +9,619 3.38% 422,144,902
2020-06-08 2020-06-04 11.318 36,945,879 +8,158 3.38% 418,163,143
2020-06-05 2020-06-03 11.050 36,937,721 -1,803 3.38% 408,178,186
2020-06-04 2020-06-02 10.922 36,939,524 +17,433 3.38% 403,466,625
2020-06-03 2020-06-01 10.818 36,922,091 +41,308 3.38% 399,406,828
2020-06-02 2020-05-29 10.922 36,880,783 -17,176 3.38% 402,825,035
2020-06-01 2020-05-28 10.608 36,897,959 -9,017 3.38% 391,412,061
2020-05-29 2020-05-27 10.701 36,906,976 -1,890 3.38% 394,945,761
2020-05-28 2020-05-26 10.620 36,908,866 -16,574 3.38% 391,957,540
2020-05-27 2020-05-25 10.573 36,925,440 -15,888 3.38% 390,413,665
2020-05-26 2020-05-22 10.492 36,941,328 -4,551 3.38% 387,570,557
2020-05-25 2020-05-21 11.085 36,945,879 -66,986 3.38% 409,558,963
2020-05-22 2020-05-20 11.307 37,012,865 -122,034 3.39% 418,490,319
2020-05-21 2020-05-19 11.260 37,134,899 -19,065 3.40% 418,140,471
2020-05-20 2020-05-18 11.004 37,153,964 -12,882 3.40% 408,837,239
2020-05-19 2020-05-15 11.318 37,166,846 +26,794 3.40% 420,664,105
2020-05-18 2020-05-14 11.283 37,140,052 -166,605 3.40% 419,063,434
2020-05-15 2020-05-13 11.295 37,306,657 +297,399 3.42% 421,377,703
2020-05-14 2020-05-12 9.968 37,009,258 +3,177 3.39% 368,890,631
2020-05-13 2020-05-11 9.991 37,006,081 -15,028 3.39% 369,720,784
2020-05-12 2020-05-08 10.014 37,021,109 +30,229 3.39% 370,733,096
2020-05-11 2020-05-07 9.676 36,990,880 +14,599 3.39% 357,939,123
2020-05-08 2020-05-06 10.037 36,976,281 -304,526 3.39% 371,145,310
2020-05-07 2020-05-05 9.758 37,280,807 +170,469 3.41% 363,783,340
2020-05-06 2020-05-04 9.828 37,110,338 +282,370 3.40% 364,712,660
2020-05-05 2020-04-29 10.550 36,827,968 +18,378 3.37% 388,525,419
2020-05-04 2020-04-28 10.701 36,809,590 -23,273 3.37% 393,903,622
2020-04-29 2020-04-27 10.410 36,832,863 +59,257 3.37% 383,430,344
2020-04-28 2020-04-24 10.235 36,773,606 +131,137 3.37% 376,390,433
2020-04-27 2020-04-23 10.445 36,642,469 +37,271 3.35% 382,728,369
2020-04-24 2020-04-22 10.596 36,605,198 +112,759 3.35% 387,880,222
2020-04-23 2020-04-21 10.643 36,492,439 +154,582 3.34% 388,385,108
2020-04-22 2020-04-20 10.864 36,337,857 +165,747 3.33% 394,779,359
2020-04-21 2020-04-17 11.039 36,172,110 -59,257 3.31% 399,296,647
2020-04-20 2020-04-16 10.515 36,231,367 +162,912 3.32% 380,965,768
2020-04-17 2020-04-15 10.911 36,068,455 -357,599 3.30% 393,532,508
2020-04-16 2020-04-14 11.016 36,426,054 +11,851 3.33% 401,251,571
2020-04-15 2020-04-09 11.050 36,414,203 -32,978 3.33% 402,393,080
2020-04-14 2020-04-08 10.585 36,447,181 +1,289 3.34% 385,781,422
2020-04-09 2020-04-07 10.759 36,445,892 +160,851 3.34% 392,133,583
2020-04-08 2020-04-06 10.352 36,285,041 +150,374 3.32% 375,614,943
2020-04-07 2020-04-03 10.317 36,134,667 +181,977 3.31% 372,796,015
2020-04-06 2020-04-02 10.701 35,952,690 +240,289 3.29% 384,733,837
2020-04-03 2020-04-01 11.062 35,712,401 +13,226 3.27% 395,053,703
2020-04-02 2020-03-31 11.144 35,699,175 +158,446 3.27% 397,817,240
2020-04-01 2020-03-30 10.887 35,540,729 +206,367 3.25% 386,946,948
2020-03-31 2020-03-27 11.342 35,334,362 -5,668 3.23% 400,746,459
2020-03-30 2020-03-26 11.761 35,340,030 +199,497 3.24% 415,625,103
2020-03-27 2020-03-25 11.900 35,140,533 +153,036 3.22% 418,189,113
2020-03-26 2020-03-24 11.179 34,987,497 +258,925 3.20% 391,108,802
2020-03-25 2020-03-23 10.841 34,728,572 +264,078 3.18% 376,487,091
2020-03-24 2020-03-20 11.400 34,464,494 +274,812 3.16% 392,887,382
2020-03-23 2020-03-19 11.411 34,189,682 +275,843 3.13% 390,152,703
2020-03-20 2020-03-18 11.691 33,913,839 +284,517 3.10% 396,482,615
2020-03-19 2020-03-17 12.296 33,629,322 +12,023 3.08% 413,519,041
2020-03-18 2020-03-16 12.483 33,617,299 +270,948 3.08% 419,634,402
2020-03-17 2020-03-13 12.995 33,346,351 +142,559 3.05% 433,337,222
2020-03-16 2020-03-12 13.531 33,203,792 +257,122 3.04% 449,269,871
2020-03-13 2020-03-11 14.416 32,946,670 +257,636 3.02% 474,947,552
2020-03-12 2020-03-10 14.579 32,689,034 -764,322 2.99% 476,562,536
2020-03-11 2020-03-09 14.555 33,453,356 +266,396 3.06% 486,926,250
2020-03-10 2020-03-06 15.207 33,186,960 +156,987 3.04% 504,689,340
2020-03-09 2020-03-05 15.510 33,029,973 +187,645 3.02% 512,301,852
2020-03-06 2020-03-04 15.394 32,842,328 +173,991 3.01% 505,567,179
2020-03-05 2020-03-03 15.370 32,668,337 +217,102 2.99% 502,128,002
2020-03-04 2020-03-02 15.627 32,451,235 +214,697 2.97% 507,104,224
2020-03-03 2020-02-28 15.603 32,236,538 +202,417 2.95% 502,998,484
2020-03-02 2020-02-27 16.069 32,034,121 +186,357 2.93% 514,760,698
2020-02-28 2020-02-26 16.325 31,847,764 +175,107 2.92% 519,924,691
2020-02-27 2020-02-25 16.512 31,672,657 +156,557 2.90% 522,966,911
2020-02-26 2020-02-24 16.651 31,516,100 +330,205 2.89% 524,785,697
2020-02-25 2020-02-21 16.931 31,185,895 +183,351 2.86% 528,002,649
2020-02-24 2020-02-20 17.257 31,002,544 +155,956 2.84% 535,006,451
2020-02-21 2020-02-19 17.140 30,846,588 +181,291 2.82% 528,723,271
2020-02-20 2020-02-18 17.280 30,665,297 +171,758 2.81% 529,900,780
2020-02-19 2020-02-17 17.327 30,493,539 +158,446 2.79% 528,353,081
2020-02-18 2020-02-14 17.373 30,335,093 +157,159 2.78% 527,020,655
2020-02-17 2020-02-13 17.420 30,177,934 +68,703 2.76% 525,695,889
2020-02-14 2020-02-12 17.397 30,109,231 +171,758 2.76% 523,797,889
2020-02-13 2020-02-11 17.443 29,937,473 +174,849 2.74% 522,204,290
2020-02-12 2020-02-10 17.234 29,762,624 +187,560 2.72% 512,916,200
2020-02-11 2020-02-07 17.606 29,575,064 +177,339 2.71% 520,704,064
2020-02-10 2020-02-06 17.699 29,397,725 +162,312 2.69% 520,320,328
2020-02-07 2020-02-05 17.350 29,235,413 +190,651 2.68% 507,234,733
2020-02-06 2020-02-04 17.140 29,044,762 +214,182 2.66% 497,839,228
2020-02-05 2020-02-03 16.768 28,830,580 +168,151 2.64% 483,425,276
2020-02-04 2020-01-31 16.908 28,662,429 +275,070 2.62% 484,610,803
2020-02-03 2020-01-30 17.164 28,387,359 +172,273 2.60% 487,232,171
2020-01-31 2020-01-29 17.699 28,215,086 +191,338 2.58% 499,388,399
2020-01-30 2020-01-24 19.027 28,023,748 -42,166 2.57% 533,201,980
2020-01-29 2020-01-22 19.609 28,065,914 +19,322 2.57% 550,344,664
2020-01-23 2020-01-21 19.609 28,046,592 +85,879 2.57% 549,965,779
2020-01-22 2020-01-20 20.075 27,960,713 +58,398 2.56% 561,305,097
2020-01-21 2020-01-17 20.215 27,902,315 +6,956 2.55% 564,031,606
2020-01-20 2020-01-16 20.191 27,895,359 +65,955 2.55% 563,241,350
2020-01-17 2020-01-15 19.679 27,829,404 +87,597 2.55% 547,651,262
2020-01-16 2020-01-14 19.679 27,741,807 +79,609 2.54% 545,927,452
2020-01-15 2020-01-13 19.632 27,662,198 +24,476 2.53% 543,072,409
2020-01-14 2020-01-10 19.679 27,637,722 +23,617 2.53% 543,879,177
2020-01-13 2020-01-09 19.562 27,614,105 +48,349 2.53% 540,198,951
2020-01-10 2020-01-08 19.516 27,565,756 +86,223 2.52% 537,969,191
2020-01-09 2020-01-07 19.749 27,479,533 +87,596 2.52% 542,686,076
2020-01-08 2020-01-06 20.028 27,391,937 +82,616 2.51% 548,611,205
2020-01-07 2020-01-03 20.610 27,309,321 +2,576 2.50% 562,856,455
2020-01-06 2020-01-02 20.680 27,306,745 +57,968 2.50% 564,711,171
2020-01-03 2019-12-31 20.587 27,248,777 -23,960 2.49% 560,974,032
2020-01-02 2019-12-27 20.564 27,272,737 +27,224 2.50% 560,832,156
2019-12-30 2019-12-24 20.471 27,245,513 +122,205 2.49% 557,734,286
2019-12-27 2019-12-20 20.401 27,123,308 +19,237 2.48% 553,337,674
2019-12-23 2019-12-19 20.284 27,104,071 +86,738 2.48% 549,789,143
2019-12-20 2019-12-18 20.238 27,017,333 +16,403 2.47% 546,771,325
2019-12-19 2019-12-17 19.819 27,000,930 -10,306 2.47% 535,120,713
2019-12-18 2019-12-16 19.446 27,011,236 +43,112 2.47% 525,260,099
2019-12-17 2019-12-13 19.283 26,968,124 +16,918 2.47% 520,025,394
2019-12-16 2019-12-12 18.980 26,951,206 +50,926 2.47% 511,539,637
2019-12-13 2019-12-11 18.957 26,900,280 -5,153 2.46% 509,946,580
2019-12-12 2019-12-10 18.864 26,905,433 -231,873 2.46% 507,537,905
2019-12-11 2019-12-09 19.167 27,137,306 +22,071 2.48% 520,127,774
2019-12-10 2019-12-06 19.143 27,115,235 +43,025 2.48% 519,073,274
2019-12-09 2019-12-05 18.887 27,072,210 +48,780 2.48% 511,314,422
2019-12-06 2019-12-04 18.724 27,023,430 +85,879 2.47% 505,987,746
2019-12-05 2019-12-03 18.887 26,937,551 +68,102 2.47% 508,771,110
2019-12-04 2019-12-02 18.887 26,869,449 +53,244 2.46% 507,484,863
2019-12-03 2019-11-29 18.747 26,816,205 +40,106 2.46% 502,732,169
2019-12-02 2019-11-28 18.934 26,776,099 +4,036 2.45% 506,968,912
2019-11-29 2019-11-27 18.934 26,772,063 +80,211 2.45% 506,892,496
2019-11-28 2019-11-26 18.864 26,691,852 +57,024 2.44% 503,508,962
2019-11-27 2019-11-25 18.980 26,634,828 -76,776 2.44% 505,534,715
2019-11-26 2019-11-22 18.561 26,711,604 +155,527 2.45% 495,794,572
2019-11-25 2019-11-21 18.561 26,556,077 +93,092 2.43% 492,907,832
2019-11-22 2019-11-20 18.910 26,462,985 +172,703 2.42% 500,424,240
2019-11-21 2019-11-19 18.864 26,290,282 +42,853 2.41% 495,933,838
2019-11-20 2019-11-18 18.794 26,247,429 +98,074 2.40% 493,291,671
2019-11-19 2019-11-15 18.864 26,149,355 +2,319 2.39% 493,275,424
2019-11-18 2019-11-14 19.376 26,147,036 +113,360 2.39% 506,628,094
2019-11-15 2019-11-13 19.958 26,033,676 +172,531 2.38% 519,588,818
2019-11-14 2019-11-12 20.191 25,861,145 +171,758 2.37% 522,168,086
2019-11-13 2019-11-11 20.121 25,689,387 +169,095 2.35% 516,905,272
2019-11-12 2019-11-08 20.447 25,520,292 +63,207 2.34% 521,823,500
2019-11-11 2019-11-07 20.820 25,457,085 +92,749 2.33% 530,016,842
2019-11-08 2019-11-06 20.960 25,364,336 +45,001 2.32% 531,630,006
2019-11-07 2019-11-05 20.960 25,319,335 -59,772 2.32% 530,686,797
2019-11-06 2019-11-04 20.680 25,379,107 +9,619 2.32% 524,847,075
2019-11-05 2019-11-01 20.261 25,369,488 +32,891 2.32% 514,013,391
2019-11-04 2019-10-31 20.121 25,336,597 +19,838 2.32% 509,806,660
2019-11-01 2019-10-30 20.541 25,316,759 +72,740 2.32% 520,020,148
2019-10-31 2019-10-29 20.680 25,244,019 -23,445 2.31% 522,053,417
2019-10-30 2019-10-28 20.587 25,267,464 +41,823 2.31% 520,184,490
2019-10-29 2019-10-25 20.494 25,225,641 +86 2.31% 516,973,595
2019-10-28 2019-10-24 20.541 25,225,555 +2,318 2.31% 518,146,768
2019-10-25 2019-10-23 20.447 25,223,237 +80,125 2.31% 515,749,499
2019-10-24 2019-10-22 20.168 25,143,112 +37,787 2.30% 507,084,575
2019-10-22 2019-10-18 19.679 25,105,325 +102,625 2.30% 494,044,462
2019-10-21 2019-10-17 20.145 25,002,700 +14,600 2.29% 503,670,478
2019-10-18 2019-10-16 19.982 24,988,100 +72,997 2.29% 499,302,800
2019-10-17 2019-10-15 20.005 24,915,103 +85,879 2.28% 498,424,439
2019-10-16 2019-10-14 20.168 24,829,224 +34,351 2.27% 500,754,103
2019-10-15 2019-10-11 20.284 24,794,873 +73,684 2.27% 502,948,505
2019-10-14 2019-10-10 20.145 24,721,189 -9,618 2.26% 497,999,539
2019-10-11 2019-10-09 19.912 24,730,807 +125,383 2.26% 492,433,830
2019-10-10 2019-10-08 20.121 24,605,424 +154,582 2.25% 495,094,468
2019-10-09 2019-10-04 20.238 24,450,842 +128,819 2.24% 494,831,199
2019-10-08 2019-10-03 20.587 24,322,023 +126,929 2.23% 500,720,576
2019-10-04 2019-10-02 20.447 24,195,094 +37,099 2.22% 494,726,653
2019-10-03 2019-09-30 19.725 24,157,995 +171,758 2.21% 476,527,288
2019-10-02 2019-09-27 20.005 23,986,237 +192,884 2.20% 479,842,557
2019-09-30 2019-09-26 20.168 23,793,353 +171,758 2.18% 479,862,727
2019-09-27 2019-09-25 20.075 23,621,595 +175,193 2.16% 474,198,268
2019-09-26 2019-09-24 20.424 23,446,402 +73,512 2.15% 478,871,817
2019-09-25 2019-09-23 20.354 23,372,890 +85,879 2.14% 475,737,434
2019-09-24 2019-09-20 20.378 23,287,011 +64,324 2.13% 474,531,754
2019-09-23 2019-09-19 20.517 23,222,687 +143,074 2.13% 476,465,934
2019-09-20 2019-09-18 20.145 23,079,613 +176,481 2.11% 464,930,576
2019-09-19 2019-09-17 20.051 22,903,132 +138,265 2.10% 459,241,901
2019-09-18 2019-09-16 20.750 22,764,867 +62,863 2.08% 472,374,342
2019-09-17 2019-09-13 20.936 22,702,004 -6,011 2.08% 475,299,509
2019-09-16 2019-09-12 20.680 22,708,015 +70,592 2.08% 469,608,140
2019-09-13 2019-09-11 20.564 22,637,423 +68,703 2.07% 465,512,308
2019-09-12 2019-09-10 20.541 22,568,720 +81,585 2.07% 463,573,916
2019-09-11 2019-09-09 20.354 22,487,135 +65,182 2.06% 457,708,564
2019-09-10 2019-09-06 19.912 22,421,953 +75,145 2.05% 446,460,489
2019-09-09 2019-09-05 19.656 22,346,808 -8,588 2.05% 439,239,534
2019-09-06 2019-09-04 19.283 22,355,396 +171,757 2.05% 431,078,321
2019-09-05 2019-09-03 18.817 22,183,639 +3,436 2.03% 417,433,816
2019-09-03 2019-08-30 19.632 22,180,203 +5,152 2.03% 435,448,270
2019-09-02 2019-08-29 20.447 22,175,051 +80,984 2.03% 453,422,035
2019-08-30 2019-08-28 20.331 22,094,067 +115,851 2.02% 449,193,423
2019-08-29 2019-08-27 20.005 21,978,216 +163,857 2.01% 439,672,274
2019-08-28 2019-08-26 19.283 21,814,359 +98,503 2.00% 420,645,523
2019-08-27 2019-08-23 19.795 21,715,856 +45,258 1.99% 429,872,197
2019-08-26 2019-08-22 19.958 21,670,598 -17,176 1.98% 432,509,047
2019-08-22 2019-08-20 19.958 21,687,774 -20,095 1.99% 432,851,851
2019-08-21 2019-08-19 19.562 21,707,869 -13,569 1.99% 424,658,632
2019-08-20 2019-08-16 19.097 21,721,438 -172 1.99% 414,806,835
2019-08-19 2019-08-15 19.050 21,721,610 +859 1.99% 413,798,387
2019-08-16 2019-08-14 19.097 21,720,751 -31,432 1.99% 414,793,715
2019-08-15 2019-08-13 18.934 21,752,183 -4,036 1.99% 411,847,915
2019-08-12 2019-08-08 19.819 21,756,219 +515 1.99% 431,177,867
2019-08-09 2019-08-07 18.957 21,755,704 +3,435 1.99% 412,421,241
2019-08-08 2019-08-06 19.376 21,752,269 +14,600 1.99% 421,474,564
2019-08-07 2019-08-05 19.516 21,737,669 +48,092 1.99% 424,229,112
2019-08-06 2019-08-02 20.471 21,689,577 +1,717 1.99% 444,000,476
2019-08-05 2019-08-01 21.542 21,687,860 -3,091 1.99% 467,199,008
2019-08-02 2019-07-31 21.542 21,690,951 +1,717 1.99% 467,265,594
2019-08-01 2019-07-30 22.357 21,689,234 -858 1.99% 484,907,527
2019-07-31 2019-07-29 22.124 21,690,092 +1,459 1.99% 479,875,390
2019-07-30 2019-07-26 21.984 21,688,633 -1,030 1.99% 476,812,522
2019-07-29 2019-07-25 22.590 21,689,663 -5,840 1.99% 489,968,338
2019-07-26 2019-07-24 22.287 21,695,503 -30,916 1.99% 483,531,909
2019-07-25 2019-07-23 22.404 21,726,419 -9,361 1.99% 486,750,830
2019-07-24 2019-07-22 22.147 21,735,780 -34,180 1.99% 481,392,395
2019-07-23 2019-07-19 21.519 21,769,960 -6,784 1.99% 468,460,611
2019-07-22 2019-07-18 21.076 21,776,744 -30,316 1.99% 458,970,744
2019-07-19 2019-07-17 21.309 21,807,060 +4,294 2.00% 464,688,250
2019-07-18 2019-07-16 21.426 21,802,766 -343 2.00% 467,135,529
2019-07-17 2019-07-15 20.890 21,803,109 -37,873 2.00% 455,464,306
2019-07-16 2019-07-12 20.773 21,840,982 -80,812 2.00% 453,712,238
2019-07-15 2019-07-11 20.913 21,921,794 -67,758 2.01% 458,454,149
2019-07-12 2019-07-10 20.843 21,989,552 -41,909 2.01% 458,334,865
2019-07-10 2019-07-08 20.960 22,031,461 -41,909 2.02% 461,773,797
2019-07-09 2019-07-05 21.193 22,073,370 -8,330 2.02% 467,792,779
2019-07-08 2019-07-04 21.309 22,081,700 -14,771 2.02% 470,540,574
2019-07-05 2019-07-03 21.309 22,096,471 -2,062 2.02% 470,855,330
2019-07-04 2019-07-02 21.565 22,098,533 -114,906 2.02% 476,560,353
2019-07-02 2019-06-27 21.379 22,213,439 +602 2.03% 474,899,770
2019-06-26 2019-06-24 21.262 22,212,837 +429 2.03% 472,300,370
2019-06-25 2019-06-21 21.565 22,212,408 -6,613 2.03% 479,016,096
2019-06-24 2019-06-20 21.775 22,219,021 +258 2.03% 483,815,757
2019-06-21 2019-06-19 21.589 22,218,763 -44,915 2.03% 479,670,587
2019-06-19 2019-06-17 20.564 22,263,678 +5,153 2.04% 457,826,676
2019-06-18 2019-06-14 21.339 22,258,525 +10,735 2.04% 474,975,500
2019-06-17 2019-06-13 21.553 22,247,790 +419,726 2.04% 479,499,171
2019-06-13 2019-06-11 22.360 21,828,064 +5,055 2.04% 488,069,037
2019-06-12 2019-06-10 21.719 21,823,009 -1,601 2.04% 473,970,008
2019-06-10 2019-06-05 21.315 21,824,610 +3,371 2.04% 465,198,134
2019-06-06 2019-06-04 21.363 21,821,239 +2,528 2.04% 466,162,196
2019-06-05 2019-06-03 22.217 21,818,711 +842 2.04% 484,752,519
2019-06-04 2019-05-31 22.455 21,817,869 -3,370 2.04% 489,912,592
2019-06-03 2019-05-30 22.383 21,821,239 -3,455 2.04% 488,434,390
2019-05-29 2019-05-27 21.125 21,824,694 -590 2.04% 461,055,604
2019-05-28 2019-05-24 20.817 21,825,284 +14,324 2.04% 454,333,366
2019-05-27 2019-05-23 20.746 21,810,960 +12,892 2.04% 452,482,044
2019-05-24 2019-05-22 21.481 21,798,068 +674 2.03% 468,254,239
2019-05-23 2019-05-21 21.648 21,797,394 +3,286 2.03% 471,861,505
2019-05-22 2019-05-20 21.553 21,794,108 +3,370 2.03% 469,721,115
2019-05-21 2019-05-17 22.027 21,790,738 +1,264 2.03% 479,993,162
2019-05-20 2019-05-16 22.526 21,789,474 +12,639 2.03% 490,826,604
2019-05-17 2019-05-15 22.312 21,776,835 +12,807 2.03% 485,889,764
2019-05-16 2019-05-14 22.194 21,764,028 +21,065 2.03% 483,021,011
2019-05-15 2019-05-10 23.380 21,742,963 +1,264 2.03% 508,358,504
2019-05-14 2019-05-09 23.143 21,741,699 +1,685 2.03% 503,168,251
2019-05-10 2019-05-08 23.914 21,740,014 +843 2.03% 519,900,230
2019-05-09 2019-05-07 24.270 21,739,171 +17,104 2.03% 527,620,220
2019-05-08 2019-05-06 24.389 21,722,067 -50,302 2.03% 529,783,118
2019-05-07 2019-05-03 25.813 21,772,369 +8,004 2.03% 562,017,822
2019-05-03 2019-04-30 25.339 21,764,365 -6,740 2.03% 551,479,051
2019-05-02 2019-04-29 25.457 21,771,105 -253 2.03% 554,233,674
2019-04-29 2019-04-25 25.457 21,771,358 -421 2.03% 554,240,114
2019-04-26 2019-04-24 25.873 21,771,779 -8,426 2.03% 563,294,552
2019-04-25 2019-04-23 25.754 21,780,205 +21,402 2.03% 560,927,635
2019-04-24 2019-04-18 25.517 21,758,803 +156,047 2.03% 555,211,688
2019-04-18 2019-04-16 25.932 21,602,756 +337 2.02% 560,203,402
2019-04-17 2019-04-15 25.932 21,602,419 -21,065 2.02% 560,194,663
2019-04-16 2019-04-12 25.695 21,623,484 +8,847 2.02% 555,608,281
2019-04-15 2019-04-11 25.635 21,614,637 +3,371 2.02% 554,098,325
2019-04-12 2019-04-10 25.754 21,611,266 -44,573 2.02% 556,576,778
2019-04-11 2019-04-09 25.873 21,655,839 +21,738 2.02% 560,294,872
2019-04-10 2019-04-08 25.932 21,634,101 +10,196 2.02% 561,016,241
2019-04-09 2019-04-04 25.813 21,623,905 -47,017 2.02% 558,185,468
2019-04-08 2019-04-03 25.635 21,670,922 -8,425 2.02% 555,541,210
2019-04-04 2019-04-02 25.576 21,679,347 -11,797 2.02% 554,470,712
2019-04-02 2019-03-29 24.745 21,691,144 +20,391 2.02% 536,751,982
2019-04-01 2019-03-28 24.508 21,670,753 +24,435 2.02% 531,103,542
2019-03-29 2019-03-27 25.101 21,646,318 +12,807 2.02% 543,349,843
2019-03-28 2019-03-26 25.042 21,633,511 +3,118 2.02% 541,744,616
2019-03-27 2019-03-25 25.042 21,630,393 +38,422 2.02% 541,666,535
2019-03-26 2019-03-22 25.695 21,591,971 +28,901 2.01% 554,798,565
2019-03-25 2019-03-21 25.932 21,563,070 +27,047 2.01% 559,174,263
2019-03-21 2019-03-19 26.466 21,536,023 -24,183 2.01% 569,974,609
2019-03-20 2019-03-18 26.644 21,560,206 -127,230 2.01% 574,452,854
2019-03-19 2019-03-15 25.813 21,687,436 +252 2.02% 559,825,416
2019-03-15 2019-03-13 26.941 21,687,184 +2,528 2.02% 584,270,772
2019-03-14 2019-03-12 27.356 21,684,656 -33,703 2.02% 593,210,196
2019-03-13 2019-03-11 27.475 21,718,359 -76,339 2.03% 596,709,762
2019-03-12 2019-03-08 26.822 21,794,698 -7,162 2.03% 584,580,648
2019-03-11 2019-03-07 27.416 21,801,860 -102,037 2.03% 597,710,199
2019-03-08 2019-03-06 26.703 21,903,897 -12,470 2.04% 584,910,000
2019-03-07 2019-03-05 26.288 21,916,367 +33,872 2.05% 576,139,213
2019-03-06 2019-03-04 26.822 21,882,495 -5,561 2.04% 586,935,553
2019-03-05 2019-03-01 25.932 21,888,056 -22,750 2.04% 567,601,811
2019-03-04 2019-02-28 25.932 21,910,806 -8,426 2.04% 568,191,765
2019-03-01 2019-02-27 26.585 21,919,232 -17,105 2.05% 582,718,078
2019-02-27 2019-02-25 27.119 21,936,337 -23,592 2.05% 594,888,336
2019-02-26 2019-02-22 26.169 21,959,929 +16,852 2.05% 574,678,124
2019-02-25 2019-02-21 26.110 21,943,077 -58,560 2.05% 572,934,992
2019-02-22 2019-02-20 25.517 22,001,637 -2,022 2.05% 561,407,997
2019-02-21 2019-02-19 25.517 22,003,659 +1,853 2.05% 561,459,592
2019-02-20 2019-02-18 25.576 22,001,806 -926 2.05% 562,717,920
2019-02-19 2019-02-15 25.161 22,002,732 +2,359 2.05% 553,601,948
2019-02-18 2019-02-14 25.220 22,000,373 -38,254 2.05% 554,848,119
2019-02-15 2019-02-13 25.813 22,038,627 -120,153 2.06% 568,890,833
2019-02-14 2019-02-12 25.398 22,158,780 -51,229 2.07% 562,787,910
2019-02-13 2019-02-11 25.220 22,210,009 +421 2.07% 560,135,127
2019-02-12 2019-02-08 25.042 22,209,588 +2,528 2.07% 556,170,689
2019-02-08 2019-01-31 24.270 22,207,060 -46,848 2.07% 538,976,113
2019-02-01 2019-01-30 24.033 22,253,908 -84,258 2.08% 534,830,857
2019-01-31 2019-01-29 23.855 22,338,166 +5,476 2.08% 532,879,130
2019-01-29 2019-01-25 25.220 22,332,690 +7,499 2.08% 563,229,135
2019-01-25 2019-01-23 24.864 22,325,191 +6,741 2.08% 555,091,210
2019-01-23 2019-01-21 24.983 22,318,450 +5,477 2.08% 557,572,403
2019-01-22 2019-01-18 24.923 22,312,973 -674 2.08% 556,111,498
2019-01-21 2019-01-17 24.923 22,313,647 +12,639 2.08% 556,128,296
2019-01-18 2019-01-16 25.161 22,301,008 +8,426 2.08% 561,106,752
2019-01-16 2019-01-14 25.873 22,292,582 -6,741 2.08% 576,769,128
2019-01-14 2019-01-10 25.873 22,299,323 -2,528 2.08% 576,943,536
2019-01-11 2019-01-09 25.517 22,301,851 -11,796 2.08% 569,068,452
2019-01-10 2019-01-08 24.923 22,313,647 +253 2.08% 556,128,296
2019-01-09 2019-01-07 25.576 22,313,394 -108,947 2.08% 570,687,091
2019-01-07 2019-01-03 24.270 22,422,341 +12,302 2.09% 544,201,088
2019-01-04 2019-01-02 23.736 22,410,039 +421 2.09% 531,933,997
2019-01-03 2018-12-31 24.330 22,409,618 -2,275 2.09% 545,222,104
2019-01-02 2018-12-27 23.380 22,411,893 +3,371 2.09% 523,998,334
2018-12-28 2018-12-24 23.736 22,408,522 +7,499 2.09% 531,897,989
2018-12-27 2018-12-20 24.923 22,401,023 +4,297 2.09% 558,305,989
2018-12-20 2018-12-18 25.576 22,396,726 +421 2.09% 572,818,389
2018-12-19 2018-12-17 25.695 22,396,305 +4,382 2.09% 575,465,661
2018-12-17 2018-12-13 27.000 22,391,923 -45,669 2.09% 604,585,787
2018-12-13 2018-12-11 26.644 22,437,592 +1,601 2.09% 597,830,037
2018-12-12 2018-12-10 26.644 22,435,991 +3,371 2.09% 597,787,380
2018-12-11 2018-12-07 26.585 22,432,620 +421 2.09% 596,366,388
2018-12-10 2018-12-06 26.585 22,432,199 -674 2.09% 596,355,196
2018-12-07 2018-12-05 27.238 22,432,873 -11,796 2.09% 611,016,204
2018-12-06 2018-12-04 27.297 22,444,669 -75,496 2.09% 612,669,388
2018-12-05 2018-12-03 27.297 22,520,165 -5,898 2.10% 614,730,193
2018-12-04 2018-11-30 27.356 22,526,063 -9,353 2.10% 616,227,910
2018-12-03 2018-11-29 26.703 22,535,416 -1,011 2.10% 601,773,747
2018-11-30 2018-11-28 26.941 22,536,427 -16,852 2.10% 607,150,085
2018-11-29 2018-11-27 26.763 22,553,279 -1,432 2.10% 603,589,086
2018-11-28 2018-11-26 27.000 22,554,711 -1,686 2.10% 608,981,091
2018-11-26 2018-11-22 26.644 22,556,397 -3,286 2.10% 600,995,493
2018-11-23 2018-11-21 27.297 22,559,683 -14,071 2.11% 615,808,911
2018-11-22 2018-11-20 27.416 22,573,754 -1,685 2.11% 618,872,105
2018-11-21 2018-11-19 27.890 22,575,439 -43,815 2.11% 629,635,500
2018-11-20 2018-11-16 26.881 22,619,254 +927 2.11% 608,039,263
2018-11-19 2018-11-15 27.416 22,618,327 -55,947 2.11% 620,094,099
2018-11-16 2018-11-14 26.703 22,674,274 -1,686 2.12% 605,481,737
2018-11-15 2018-11-13 26.525 22,675,960 -3,707 2.12% 601,489,914
2018-11-14 2018-11-12 26.585 22,679,667 +7,583 2.12% 602,934,079
2018-11-12 2018-11-08 26.585 22,672,084 +3,371 2.12% 602,732,487
2018-11-09 2018-11-07 26.644 22,668,713 -10,954 2.12% 603,988,055
2018-11-08 2018-11-06 26.525 22,679,667 -5,056 2.12% 601,588,244
2018-11-07 2018-11-05 25.635 22,684,723 -4,212 2.12% 581,530,332
2018-11-06 2018-11-02 25.991 22,688,935 +19,716 2.12% 589,716,617
2018-11-05 2018-11-01 25.457 22,669,219 -4,213 2.12% 577,097,236
2018-11-02 2018-10-31 25.279 22,673,432 -5,982 2.12% 573,168,093
2018-11-01 2018-10-30 24.864 22,679,414 -133,298 2.12% 563,898,574
2018-10-31 2018-10-29 24.092 22,812,712 -9,521 2.13% 549,614,391
2018-10-30 2018-10-26 24.627 22,822,233 -8,931 2.13% 562,032,430
2018-10-26 2018-10-24 25.101 22,831,164 +168 2.13% 573,090,970
2018-10-25 2018-10-23 25.517 22,830,996 -1,685 2.13% 582,570,458
2018-10-24 2018-10-22 25.873 22,832,681 +1,095 2.13% 590,742,944
2018-10-23 2018-10-19 25.161 22,831,586 -421 2.13% 574,456,413
2018-10-22 2018-10-18 25.042 22,832,007 +1,096 2.13% 571,757,255
2018-10-18 2018-10-15 25.576 22,830,911 -1,096 2.13% 583,923,099
2018-10-16 2018-10-12 25.042 22,832,007 -4,466 2.13% 571,757,255
2018-10-15 2018-10-11 24.627 22,836,473 +1,433 2.13% 562,383,112
2018-10-12 2018-10-10 26.407 22,835,040 +2,949 2.13% 602,999,472
2018-10-11 2018-10-09 25.813 22,832,091 +67,660 2.13% 589,372,799
2018-10-10 2018-10-08 26.051 22,764,431 +57,127 2.12% 593,029,727
2018-10-09 2018-10-05 26.941 22,707,304 +30,670 2.12% 611,753,653
2018-10-08 2018-10-04 27.890 22,676,634 +11,038 2.12% 632,457,858
2018-10-04 2018-10-02 28.840 22,665,596 -82,573 2.12% 653,670,005
2018-10-03 2018-09-28 28.484 22,748,169 -109,284 2.12% 647,951,990
2018-10-02 2018-09-27 28.128 22,857,453 +590 2.13% 642,926,492
2018-09-28 2018-09-26 27.119 22,856,863 +48,786 2.13% 619,851,947
2018-09-26 2018-09-21 28.424 22,808,077 +1,264 2.13% 648,304,936
2018-09-24 2018-09-20 27.356 22,806,813 -3,202 2.13% 623,908,168
2018-09-20 2018-09-18 27.416 22,810,015 +119,226 2.13% 625,349,333
2018-09-19 2018-09-17 28.958 22,690,789 -6,151 2.12% 657,089,555
2018-09-18 2018-09-14 29.611 22,696,940 -1,011 2.12% 672,083,138
2018-09-17 2018-09-13 29.611 22,697,951 -4,297 2.12% 672,113,075
2018-09-14 2018-09-12 29.196 22,702,248 -4,803 2.12% 662,810,089
2018-09-13 2018-09-11 29.255 22,707,051 +4,213 2.12% 664,297,777
2018-09-12 2018-09-10 29.314 22,702,838 -7,836 2.12% 665,521,735
2018-09-10 2018-09-06 29.671 22,710,674 -5,056 2.12% 673,837,493
2018-09-07 2018-09-05 29.671 22,715,730 +5,898 2.12% 673,987,507
2018-09-06 2018-09-04 29.671 22,709,832 -14,829 2.12% 673,812,510
2018-09-05 2018-09-03 28.424 22,724,661 -11,459 2.12% 645,933,890
2018-09-04 2018-08-31 28.840 22,736,120 +5,476 2.12% 655,703,899
2018-08-31 2018-08-29 30.145 22,730,644 -4,212 2.12% 685,220,893
2018-08-30 2018-08-28 29.967 22,734,856 -843 2.12% 681,300,535
2018-08-29 2018-08-27 29.849 22,735,699 -13,566 2.12% 678,627,478
2018-08-28 2018-08-24 29.552 22,749,265 -5,308 2.12% 672,282,578
2018-08-27 2018-08-23 29.552 22,754,573 -47,690 2.12% 672,439,439
2018-08-24 2018-08-22 29.374 22,802,263 -3,371 2.13% 669,789,436
2018-08-23 2018-08-21 29.255 22,805,634 +3,118 2.13% 667,181,835
2018-08-22 2018-08-20 28.543 22,802,516 -337 2.13% 650,853,118
2018-08-21 2018-08-17 28.187 22,802,853 -63,953 2.13% 642,743,867
2018-08-20 2018-08-16 28.068 22,866,806 -136,920 2.13% 641,832,630
2018-08-17 2018-08-15 27.890 23,003,726 -54,600 2.15% 641,580,548
2018-08-16 2018-08-14 28.484 23,058,326 -38,337 2.15% 656,786,408
2018-08-15 2018-08-13 27.950 23,096,663 +1,516 2.16% 645,543,168
2018-08-14 2018-08-10 28.068 23,095,147 -16,852 2.16% 648,241,776
2018-08-13 2018-08-09 28.187 23,111,999 -8,425 2.16% 651,457,763
2018-08-10 2018-08-08 27.712 23,120,424 -4,635 2.16% 640,719,319
2018-08-09 2018-08-07 27.416 23,125,059 +14,324 2.16% 633,986,440
2018-08-08 2018-08-06 26.881 23,110,735 +422 2.16% 621,251,005
2018-08-07 2018-08-03 27.060 23,110,313 -1,686 2.16% 625,353,831
2018-08-06 2018-08-02 27.238 23,111,999 -3,370 2.16% 629,513,923
2018-08-03 2018-08-01 27.831 23,115,369 -3,792 2.16% 643,322,614
2018-08-02 2018-07-31 27.772 23,119,161 +4,803 2.16% 642,056,234
2018-08-01 2018-07-30 27.653 23,114,358 -13,818 2.16% 639,179,586
2018-07-31 2018-07-27 28.365 23,128,176 -84 2.16% 656,031,094
2018-07-30 2018-07-26 28.365 23,128,260 -2,528 2.16% 656,033,477
2018-07-27 2018-07-25 28.068 23,130,788 -843 2.16% 649,242,159
2018-07-26 2018-07-24 27.772 23,131,631 -3,286 2.16% 642,402,545
2018-07-24 2018-07-20 27.653 23,134,917 -1,517 2.16% 639,748,103
2018-07-23 2018-07-19 27.594 23,136,434 +1,686 2.16% 638,417,112
2018-07-20 2018-07-18 28.128 23,134,748 -2,191 2.16% 650,726,149
2018-07-19 2018-07-17 27.178 23,136,939 +421 2.16% 628,820,257
2018-07-18 2018-07-16 27.772 23,136,518 +1,685 2.16% 642,538,265
2018-07-17 2018-07-13 27.772 23,134,833 -241,654 2.16% 642,491,470
2018-07-16 2018-07-12 27.475 23,376,487 -27,721 2.18% 642,266,665
2018-07-13 2018-07-11 27.238 23,404,208 +506 2.18% 637,472,976
2018-07-12 2018-07-10 27.831 23,403,702 -23,845 2.18% 651,347,194
2018-07-11 2018-07-09 27.712 23,427,547 +3,370 2.19% 649,230,393
2018-07-09 2018-07-05 27.416 23,424,177 -337 2.19% 642,186,928
2018-07-06 2018-07-04 27.119 23,424,514 -5,898 2.19% 635,245,992
2018-07-05 2018-07-03 28.424 23,430,412 -22,413 2.19% 665,994,409
2018-07-04 2018-06-29 28.365 23,452,825 -3,876 2.19% 665,239,769
2018-07-03 2018-06-28 27.060 23,456,701 -2,275 2.19% 634,726,921
2018-06-29 2018-06-27 27.000 23,458,976 +42,129 2.19% 633,396,402
2018-06-28 2018-06-26 27.534 23,416,847 -1,685 2.19% 644,765,132
2018-06-27 2018-06-25 28.543 23,418,532 -4,213 2.19% 668,436,087
2018-06-26 2018-06-22 28.840 23,422,745 +674 2.19% 675,505,989
2018-06-25 2018-06-21 27.238 23,422,071 +169 2.19% 637,959,521
2018-06-21 2018-06-19 27.594 23,421,902 -8,932 2.19% 646,294,197
2018-06-20 2018-06-15 28.721 23,430,834 +4,635 2.19% 672,958,454
2018-06-19 2018-06-14 29.611 23,426,199 +1,011 2.19% 693,677,356
2018-06-15 2018-06-13 29.730 23,425,188 -843 2.19% 696,427,569
2018-06-14 2018-06-12 29.374 23,426,031 +169 2.19% 688,111,882
2018-06-13 2018-06-11 29.196 23,425,862 +6,909 2.19% 683,936,573
2018-06-12 2018-06-08 29.730 23,418,953 +2,949 2.19% 696,242,204
2018-06-11 2018-06-07 29.789 23,416,004 +12,133 2.19% 697,544,060
2018-06-08 2018-06-06 30.781 23,403,871 -3,960 2.18% 720,391,041
2018-06-07 2018-06-05 30.360 23,407,831 +302,847 2.18% 710,662,170
2018-06-06 2018-06-04 30.059 23,104,984 -1,663 2.18% 694,522,505
2018-06-05 2018-06-01 29.819 23,106,647 -2,495 7.09% 689,015,913
2018-06-04 2018-05-31 30.059 23,109,142 +42,915 7.09% 694,647,492
2018-06-01 2018-05-30 30.180 23,066,227 +831 7.08% 696,130,921
2018-05-31 2018-05-29 29.939 23,065,396 +16,135 7.08% 690,559,182
2018-05-30 2018-05-28 31.322 23,049,261 -4,741 7.07% 721,947,098
2018-05-28 2018-05-24 30.059 23,054,002 -831 7.07% 692,990,015
2018-05-25 2018-05-23 29.999 23,054,833 +2,661 7.07% 691,628,964
2018-05-24 2018-05-21 30.721 23,052,172 +2,662 7.07% 708,179,576
2018-05-23 2018-05-18 31.322 23,049,510 -5,573 7.07% 721,954,898
2018-05-21 2018-05-17 30.901 23,055,083 -9,148 7.07% 712,427,140
2018-05-18 2018-05-16 30.600 23,064,231 -11,644 7.08% 705,776,848
2018-05-17 2018-05-15 30.600 23,075,875 +166 7.08% 706,133,160
2018-05-16 2018-05-14 30.240 23,075,709 +16,884 7.08% 697,804,370
2018-05-15 2018-05-11 30.721 23,058,825 -2,495 7.08% 708,383,961
2018-05-14 2018-05-10 30.781 23,061,320 -11,311 7.08% 709,847,030
2018-05-10 2018-05-08 30.059 23,072,631 -7,735 7.08% 693,549,992
2018-05-09 2018-05-07 29.939 23,080,366 -8,566 7.08% 691,007,372
2018-05-08 2018-05-04 29.939 23,088,932 -5,573 7.08% 691,263,831
2018-05-07 2018-05-03 30.540 23,094,505 +9,981 7.09% 705,314,832
2018-05-04 2018-05-02 31.081 23,084,524 -2,163 7.08% 717,500,343
2018-05-02 2018-04-27 31.502 23,086,687 +666 7.08% 727,283,188
2018-04-30 2018-04-26 31.382 23,086,021 +2,328 7.08% 724,486,397
2018-04-27 2018-04-25 31.863 23,083,693 -8,649 7.08% 735,515,460
2018-04-26 2018-04-24 31.202 23,092,342 -9,980 7.09% 720,519,908
2018-04-25 2018-04-23 30.240 23,102,322 +11,809 7.09% 698,609,141
2018-04-24 2018-04-20 29.939 23,090,513 -8,400 7.09% 691,311,165
2018-04-23 2018-04-19 31.142 23,098,913 +1,331 7.09% 719,336,254
2018-04-20 2018-04-18 30.841 23,097,582 -83 7.09% 712,351,805
2018-04-17 2018-04-13 30.059 23,097,665 -163,426 7.09% 694,302,500
2018-04-16 2018-04-12 30.059 23,261,091 -9,981 7.14% 699,214,991
2018-04-11 2018-04-09 30.300 23,271,072 +29,941 7.14% 705,111,134
2018-04-10 2018-04-06 31.142 23,241,131 -832 7.13% 723,765,145
2018-04-09 2018-04-04 30.661 23,241,963 -91,734 7.13% 712,612,815
2018-04-06 2018-04-03 31.202 23,333,697 +415 7.16% 728,050,590
2018-04-04 2018-03-29 31.202 23,333,282 +24,701 7.16% 728,037,641
2018-04-03 2018-03-28 32.464 23,308,581 +998 7.15% 756,693,914
2018-03-29 2018-03-27 31.623 23,307,583 -5,905 7.15% 737,044,364
2018-03-28 2018-03-26 31.202 23,313,488 -2,910 7.15% 727,420,035
2018-03-27 2018-03-23 30.540 23,316,398 -30,440 7.15% 712,091,527
2018-03-26 2018-03-22 31.743 23,346,838 +16,966 7.16% 741,092,876
2018-03-23 2018-03-21 32.524 23,329,872 +56,305 7.16% 758,787,674
2018-03-22 2018-03-20 32.645 23,273,567 +83,834 7.14% 759,754,753
2018-03-21 2018-03-19 33.546 23,189,733 +144,797 7.12% 777,930,132
2018-03-20 2018-03-16 33.306 23,044,936 -30,273 7.07% 767,530,986
2018-03-19 2018-03-15 31.021 23,075,209 +19,045 7.08% 715,823,565
2018-03-16 2018-03-14 31.262 23,056,164 +4,990 7.07% 720,777,204
2018-03-15 2018-03-13 31.863 23,051,174 +2,079 7.07% 734,479,307
2018-03-14 2018-03-12 31.863 23,049,095 -665 7.07% 734,413,064
2018-03-12 2018-03-08 31.863 23,049,760 -249 7.07% 734,434,253
2018-03-09 2018-03-07 31.142 23,050,009 +4,324 7.07% 717,813,307
2018-03-08 2018-03-06 31.863 23,045,685 -4,158 7.07% 734,304,411
2018-03-07 2018-03-05 30.721 23,049,843 +4,158 7.07% 708,108,028
2018-03-06 2018-03-02 31.863 23,045,685 -3,909 7.07% 734,304,411
2018-03-05 2018-03-01 32.705 23,049,594 +3,743 7.07% 753,828,974
2018-03-02 2018-02-28 32.224 23,045,851 -10,646 7.07% 742,622,641
2018-03-01 2018-02-27 31.502 23,056,497 +9,981 7.07% 726,332,134
2018-02-28 2018-02-26 31.923 23,046,516 -1,082 7.07% 735,716,420
2018-02-27 2018-02-23 31.562 23,047,598 +7,153 7.07% 727,437,390
2018-02-26 2018-02-22 30.059 23,040,445 -12,475 7.07% 692,582,499
2018-02-23 2018-02-21 30.721 23,052,920 -11,644 7.07% 708,202,556
2018-02-22 2018-02-20 29.819 23,064,564 -832 7.08% 687,761,043
2018-02-21 2018-02-15 30.721 23,065,396 -8,732 7.08% 708,585,827
2018-02-20 2018-02-13 28.917 23,074,128 -18,214 7.08% 667,238,381
2018-02-14 2018-02-12 28.256 23,092,342 +10,313 7.09% 652,493,944
2018-02-13 2018-02-09 28.196 23,082,029 -65,371 7.08% 650,814,876
2018-02-12 2018-02-08 29.098 23,147,400 +5,988 7.10% 673,531,985
2018-02-09 2018-02-07 30.540 23,141,412 -12,392 7.10% 706,747,389
2018-02-08 2018-02-06 30.841 23,153,804 +39,173 7.10% 714,085,746
2018-02-07 2018-02-05 32.945 23,114,631 +3,992 7.09% 761,514,487
2018-02-06 2018-02-02 33.847 23,110,639 -1,082 7.09% 782,223,744
2018-02-05 2018-02-01 34.268 23,111,721 -58,218 7.09% 791,986,517
2018-02-02 2018-01-31 34.027 23,169,939 -19,627 7.11% 788,409,716
2018-02-01 2018-01-30 33.606 23,189,566 +42,166 7.12% 779,318,660
2018-01-31 2018-01-29 33.366 23,147,400 +125,668 7.10% 772,335,231
2018-01-30 2018-01-26 34.027 23,021,732 -27,612 7.06% 783,366,637
2018-01-29 2018-01-25 34.328 23,049,344 -67,782 7.07% 791,234,698
2018-01-26 2018-01-24 34.448 23,117,126 +4,740 7.09% 796,341,059
2018-01-25 2018-01-23 33.847 23,112,386 +64,539 7.09% 782,282,875
2018-01-24 2018-01-22 33.967 23,047,847 +137,145 7.07% 782,869,649
2018-01-23 2018-01-19 33.366 22,910,702 -101,632 7.03% 764,437,575
2018-01-22 2018-01-18 32.404 23,012,334 +3,077 7.06% 745,693,024
2018-01-19 2018-01-17 32.464 23,009,257 +94,313 7.06% 746,976,607
2018-01-18 2018-01-16 33.186 22,914,944 +80,674 7.03% 760,446,253
2018-01-17 2018-01-15 31.803 22,834,270 -31,388 7.01% 726,195,328
2018-01-16 2018-01-12 33.186 22,865,658 +66,868 7.02% 758,810,667
2018-01-15 2018-01-11 32.765 22,798,790 +50,483 7.00% 746,997,153
2018-01-12 2018-01-10 33.125 22,748,307 +23,454 6.98% 753,548,701
2018-01-11 2018-01-09 33.486 22,724,853 +67,948 6.97% 760,968,928
2018-01-10 2018-01-08 33.787 22,656,905 +76,515 6.95% 765,504,143
2018-01-09 2018-01-05 33.787 22,580,390 +60,464 6.93% 762,918,947
2018-01-08 2018-01-04 34.989 22,519,926 +50,816 6.91% 787,953,502
2018-01-05 2018-01-03 34.749 22,469,110 +119,763 6.89% 780,772,224
2018-01-04 2018-01-02 35.290 22,349,347 +566,877 6.86% 788,703,169
2018-01-03 2017-12-29 43.165 21,782,470 -419,170 6.68% 940,247,560
2018-01-02 2017-12-28 42.805 22,201,640 -84,915 6.81% 950,332,750
2017-12-29 2017-12-27 41.602 22,286,555 -256,575 6.84% 927,170,665
2017-12-28 2017-12-22 38.115 22,543,130 -628,721 6.92% 859,239,274
2017-12-27 2017-12-21 36.071 23,171,851 -246,263 7.11% 835,838,986
2017-12-22 2017-12-20 32.825 23,418,114 -394,468 7.19% 768,697,033
2017-12-21 2017-12-19 30.661 23,812,582 -304,564 7.31% 730,108,343
2017-12-20 2017-12-18 28.015 24,117,146 -23,121 7.40% 675,651,080
2017-12-19 2017-12-15 25.370 24,140,267 +124,753 7.41% 612,442,283
2017-12-18 2017-12-14 25.190 24,015,514 +163,676 7.37% 604,945,925
2017-12-15 2017-12-13 25.490 23,851,838 +81,505 7.32% 607,992,685
2017-12-14 2017-12-12 25.370 23,770,333 +32,436 7.29% 603,057,000
2017-12-13 2017-12-11 25.130 23,737,897 +82,088 7.28% 596,525,714
2017-12-12 2017-12-08 25.250 23,655,809 -3,078 7.26% 597,307,189
2017-12-11 2017-12-07 25.190 23,658,887 -915 7.26% 595,962,563
2017-12-08 2017-12-06 25.009 23,659,802 +6,155 7.26% 591,718,412
2017-12-07 2017-12-05 25.250 23,653,647 -2,495 7.26% 597,252,598
2017-12-06 2017-12-04 25.250 23,656,142 -81,838 7.26% 597,315,597
2017-12-04 2017-11-30 24.769 23,737,980 -7,485 7.28% 587,965,200
2017-12-01 2017-11-29 24.769 23,745,465 -5,656 7.29% 588,150,595
2017-11-30 2017-11-28 24.829 23,751,121 +10,979 7.29% 589,718,579
2017-11-29 2017-11-27 24.829 23,740,142 +5,655 7.28% 589,445,980
2017-11-28 2017-11-24 24.589 23,734,487 -290,757 7.28% 583,598,012
2017-11-27 2017-11-23 24.589 24,025,244 -1,414 7.37% 590,747,322
2017-11-24 2017-11-22 24.709 24,026,658 -40,171 7.37% 593,671,000
2017-11-23 2017-11-21 24.468 24,066,829 -2,827 7.38% 588,876,099
2017-11-22 2017-11-20 24.589 24,069,656 -44,911 7.39% 591,839,351
2017-11-21 2017-11-17 24.649 24,114,567 -3,327 7.40% 594,393,390
2017-11-20 2017-11-16 24.889 24,117,894 +3,160 7.40% 600,275,156
2017-11-17 2017-11-15 24.889 24,114,734 -28,693 7.40% 600,196,506
2017-11-16 2017-11-14 25.070 24,143,427 -89,489 7.41% 605,265,077
2017-11-15 2017-11-13 25.611 24,232,916 -4,491 7.44% 620,620,222
2017-11-14 2017-11-10 25.490 24,237,407 +4,823 7.44% 617,820,989
2017-11-13 2017-11-09 25.791 24,232,584 +26,282 7.44% 624,982,224
2017-11-10 2017-11-08 25.551 24,206,302 -43,997 7.43% 618,483,366
2017-11-09 2017-11-07 25.370 24,250,299 -2,328 7.44% 615,233,811
2017-11-08 2017-11-06 25.190 24,252,627 +19,544 7.44% 610,918,753
2017-11-07 2017-11-03 25.671 24,233,083 -8,483 7.44% 622,081,364
2017-11-06 2017-11-02 25.731 24,241,566 -30,523 7.44% 623,756,504
2017-11-03 2017-11-01 25.611 24,272,089 -24,035 7.45% 621,623,467
2017-11-02 2017-10-31 24.649 24,296,124 +18,047 7.46% 598,868,539
2017-11-01 2017-10-30 24.528 24,278,077 +1,664 7.45% 595,504,563
2017-10-31 2017-10-27 24.528 24,276,413 -17,882 7.45% 595,463,748
2017-10-30 2017-10-26 24.408 24,294,295 -831 7.45% 592,981,276
2017-10-27 2017-10-25 24.889 24,295,126 -12,808 7.45% 604,686,319
2017-10-26 2017-10-24 24.769 24,307,934 -25,200 7.46% 602,082,370
2017-10-25 2017-10-23 24.228 24,333,134 -13,391 7.47% 589,540,629
2017-10-24 2017-10-20 24.288 24,346,525 +12,476 7.47% 591,328,749
2017-10-23 2017-10-19 23.783 24,334,049 -6,571 7.47% 578,737,078
2017-10-20 2017-10-18 24.348 24,340,620 -2,245 7.47% 592,648,659
2017-10-19 2017-10-17 24.408 24,342,865 +8,566 7.47% 594,166,785
2017-10-17 2017-10-13 24.528 24,334,299 +5,822 7.47% 596,883,604
2017-10-13 2017-10-11 24.228 24,328,477 -88,325 7.47% 589,427,799
2017-10-12 2017-10-10 24.589 24,416,802 +4,990 7.49% 600,375,188
2017-10-11 2017-10-09 24.408 24,411,812 +12,309 7.49% 595,849,661
2017-10-10 2017-10-06 24.949 24,399,503 -28,693 7.49% 608,751,050
2017-10-09 2017-10-04 23.879 24,428,196 -2,911 7.50% 583,325,930
2017-10-06 2017-10-03 23.759 24,431,107 +2,412 7.50% 580,457,902
2017-10-04 2017-09-29 23.398 24,428,695 +1,663 7.50% 571,588,846
2017-09-29 2017-09-27 23.687 24,427,032 +4,574 7.50% 578,598,854
2017-09-28 2017-09-26 23.422 24,422,458 -7,402 7.49% 572,030,211
2017-09-27 2017-09-25 23.975 24,429,860 -9,314 7.50% 585,715,577
2017-09-26 2017-09-22 24.288 24,439,174 -14,056 7.50% 593,579,010
2017-09-25 2017-09-21 24.108 24,453,230 -7,485 7.50% 589,510,102
2017-09-22 2017-09-20 23.831 24,460,715 -12,974 7.51% 582,926,018
2017-09-21 2017-09-19 23.446 24,473,689 +3,825 7.51% 573,818,691
2017-09-20 2017-09-18 23.711 24,469,864 -19,711 7.51% 580,201,849
2017-09-19 2017-09-15 22.749 24,489,575 -5,489 7.51% 557,112,653
2017-09-18 2017-09-14 22.653 24,495,064 -65,869 7.52% 554,881,338
2017-09-15 2017-09-13 22.941 24,560,933 -1,497 7.54% 563,461,014
2017-09-14 2017-09-12 22.821 24,562,430 -17,050 7.54% 560,542,028
2017-09-13 2017-09-11 22.557 24,579,480 +1,248 7.54% 554,429,291
2017-09-12 2017-09-08 22.388 24,578,232 -6,820 7.54% 550,263,819
2017-09-11 2017-09-07 22.316 24,585,052 +416 7.54% 548,642,877
2017-09-08 2017-09-06 22.244 24,584,636 -2,163 7.54% 546,859,993
2017-09-07 2017-09-05 22.533 24,586,799 +8,068 7.54% 554,003,131
2017-09-06 2017-09-04 22.244 24,578,731 +8,067 7.54% 546,728,643
2017-09-05 2017-09-01 21.835 24,570,664 +38,673 7.54% 536,504,513
2017-09-04 2017-08-31 22.364 24,531,991 +1,747 7.53% 548,638,629
2017-09-01 2017-08-30 22.124 24,530,244 -210,250 7.53% 542,700,639
2017-08-31 2017-08-29 21.859 24,740,494 -10,479 7.59% 540,807,727
2017-08-30 2017-08-28 21.643 24,750,973 +15,718 7.59% 535,679,989
2017-08-29 2017-08-25 22.220 24,735,255 -62,376 7.59% 549,615,536
2017-08-28 2017-08-24 21.643 24,797,631 -47,323 7.61% 536,689,799
2017-08-25 2017-08-22 22.965 24,844,954 -83 7.62% 570,574,300
2017-08-24 2017-08-21 22.869 24,845,037 -4,159 7.62% 568,186,358
2017-08-22 2017-08-18 23.086 24,849,196 -2,079 7.62% 573,659,529
2017-08-21 2017-08-17 23.350 24,851,275 +9,980 7.63% 580,281,256
2017-08-18 2017-08-16 23.470 24,841,295 +416 7.62% 583,035,082
2017-08-17 2017-08-15 23.494 24,840,879 +5,323 7.62% 583,622,680
2017-08-16 2017-08-14 23.999 24,835,556 -31,271 7.62% 596,039,533
2017-08-15 2017-08-11 23.975 24,866,827 +10,479 7.63% 596,192,034
2017-08-11 2017-08-09 24.589 24,856,348 -9,814 7.63% 611,183,013
2017-08-10 2017-08-08 24.949 24,866,162 -7,901 7.63% 620,393,875
2017-08-09 2017-08-07 24.649 24,874,063 -49,901 7.63% 613,114,000
2017-08-08 2017-08-04 24.468 24,923,964 -57,719 7.65% 609,848,796
2017-08-07 2017-08-03 24.589 24,981,683 -250 7.67% 614,264,826
2017-08-04 2017-08-02 24.889 24,981,933 -290,508 7.67% 621,780,398
2017-08-03 2017-08-01 24.709 25,272,441 +1,331 7.75% 624,452,861
2017-08-02 2017-07-31 24.589 25,271,110 -419,419 7.75% 621,381,433
2017-08-01 2017-07-28 24.709 25,690,529 -129,660 7.88% 634,783,333
2017-07-28 2017-07-26 24.889 25,820,189 +10,063 7.92% 642,643,922
2017-07-27 2017-07-25 25.430 25,810,126 +8,317 7.92% 656,358,537
2017-07-26 2017-07-24 25.490 25,801,809 +11,228 7.92% 657,698,208
2017-07-25 2017-07-21 25.971 25,790,581 -34,016 7.91% 669,816,002
2017-07-24 2017-07-20 25.130 25,824,597 -34,016 7.92% 648,963,813
2017-07-21 2017-07-19 25.310 25,858,613 +8,816 7.93% 654,482,395
2017-07-20 2017-07-18 25.130 25,849,797 -17,632 7.93% 649,597,081
2017-07-19 2017-07-17 25.190 25,867,429 -1,913 7.94% 651,595,288
2017-07-18 2017-07-14 25.370 25,869,342 +24,119 7.94% 656,309,181
2017-07-17 2017-07-13 25.551 25,845,223 +3,161 7.93% 660,358,633
2017-07-14 2017-07-12 25.009 25,842,062 -8,317 7.93% 646,295,513
2017-07-13 2017-07-11 24.769 25,850,379 +748 7.93% 640,287,137
2017-07-12 2017-07-10 24.829 25,849,631 -2,495 7.93% 641,822,660
2017-07-11 2017-07-07 24.769 25,852,126 -998 7.93% 640,330,408
2017-07-10 2017-07-06 25.430 25,853,124 +33,018 7.93% 657,451,988
2017-07-07 2017-07-05 25.551 25,820,106 +8,733 7.92% 659,716,881
2017-07-04 2017-06-30 25.731 25,811,373 +998 7.92% 664,148,999
2017-07-03 2017-06-29 25.911 25,810,375 -69,862 7.92% 668,778,389
2017-06-30 2017-06-28 25.731 25,880,237 -18,380 7.94% 665,920,929
2017-06-29 2017-06-27 26.573 25,898,617 -16,634 7.95% 688,191,792
2017-06-28 2017-06-26 26.933 25,915,251 -4,408 7.95% 697,981,770
2017-06-27 2017-06-23 26.813 25,919,659 -2,162 7.95% 694,983,972
2017-06-26 2017-06-22 26.873 25,921,821 -11,976 7.95% 696,600,331
2017-06-23 2017-06-21 27.053 25,933,797 -5,905 7.96% 701,599,494
2017-06-22 2017-06-20 26.332 25,939,702 -18,796 7.96% 683,045,665
2017-06-20 2017-06-16 27.034 25,958,498 +327,763 7.97% 701,771,715
2017-06-19 2017-06-15 25.999 25,630,735 +82 7.97% 666,380,477
2017-06-16 2017-06-14 26.304 25,630,653 +411 7.97% 674,181,370
2017-06-15 2017-06-13 26.608 25,630,242 +2,299 7.97% 681,973,459
2017-06-14 2017-06-12 26.365 25,627,943 +329 7.96% 675,670,527
2017-06-13 2017-06-09 26.791 25,627,614 -17,656 7.96% 686,584,793
2017-06-12 2017-06-08 26.547 25,645,270 -36,460 7.97% 680,811,832
2017-06-09 2017-06-07 27.217 25,681,730 +107,656 7.98% 698,980,610
2017-06-08 2017-06-06 26.547 25,574,074 -69,060 7.95% 678,921,773
2017-06-07 2017-06-05 26.730 25,643,134 +15,027 7.97% 685,439,222
2017-06-06 2017-06-02 27.278 25,628,107 -8,212 7.96% 699,081,601
2017-06-02 2017-05-31 27.704 25,636,319 -22,254 7.97% 710,232,258
2017-06-01 2017-05-29 27.217 25,658,573 -12,317 7.97% 698,350,345
2017-05-29 2017-05-25 27.948 25,670,890 -18,969 7.98% 717,442,237
2017-05-26 2017-05-24 27.339 25,689,859 -21,680 7.98% 702,330,278
2017-05-25 2017-05-23 27.095 25,711,539 -92,382 7.99% 696,660,863
2017-05-24 2017-05-22 27.217 25,803,921 -24,635 8.02% 702,306,287
2017-05-23 2017-05-19 27.217 25,828,556 -20,283 8.03% 702,976,779
2017-05-22 2017-05-18 26.913 25,848,839 -22,336 8.03% 695,659,372
2017-05-19 2017-05-17 27.643 25,871,175 -9,444 8.04% 715,163,492
2017-05-18 2017-05-16 27.400 25,880,619 -73,002 8.04% 709,121,255
2017-05-17 2017-05-15 27.339 25,953,621 +11,003 8.07% 709,541,218
2017-05-16 2017-05-12 27.461 25,942,618 +23,897 8.06% 712,399,609
2017-05-15 2017-05-11 27.278 25,918,721 +146,333 8.05% 707,008,948
2017-05-12 2017-05-10 28.191 25,772,388 +26,935 8.01% 726,555,813
2017-05-11 2017-05-09 27.765 25,745,453 +115,293 8.00% 714,823,316
2017-05-10 2017-05-08 27.765 25,630,160 +84,992 7.97% 711,622,203
2017-05-09 2017-05-05 27.948 25,545,168 +137,793 7.94% 713,928,597
2017-05-08 2017-05-04 28.130 25,407,375 +229,109 7.90% 714,718,630
2017-05-05 2017-05-02 27.826 25,178,266 +98,295 7.82% 700,608,411
2017-05-04 2017-04-28 28.252 25,079,971 +10,511 7.79% 708,562,788
2017-05-02 2017-04-27 28.252 25,069,460 +88,687 7.79% 708,265,829
2017-04-28 2017-04-26 27.339 24,980,773 +100,019 7.76% 682,944,707
2017-04-27 2017-04-25 27.521 24,880,754 +120,220 7.73% 684,755,141
2017-04-26 2017-04-24 27.765 24,760,534 +55,430 7.69% 687,477,009
2017-04-25 2017-04-21 27.826 24,705,104 +10,429 7.68% 687,442,244
2017-04-24 2017-04-20 28.009 24,694,675 +100,430 7.67% 691,662,892
2017-04-21 2017-04-19 27.948 24,594,245 +162,428 7.64% 687,352,490
2017-04-20 2017-04-18 27.339 24,431,817 +39,910 7.59% 667,936,901
2017-04-19 2017-04-13 28.252 24,391,907 -7,966 7.58% 689,123,509
2017-04-18 2017-04-12 28.313 24,399,873 -20,940 7.58% 690,834,230
2017-04-13 2017-04-11 28.191 24,420,813 -116,853 7.59% 688,453,225
2017-04-12 2017-04-10 28.922 24,537,666 +36,378 7.63% 709,676,117
2017-04-11 2017-04-07 28.130 24,501,288 +76,041 7.61% 689,230,076
2017-04-10 2017-04-06 27.765 24,425,247 +537,542 7.59% 678,167,755
2017-04-07 2017-04-05 25.877 23,887,705 +86,963 7.42% 618,154,004
2017-04-06 2017-04-03 25.208 23,800,742 -8,705 7.40% 599,962,585
2017-04-05 2017-03-31 24.234 23,809,447 +45,165 7.40% 576,986,578
2017-04-03 2017-03-30 24.538 23,764,282 -5,912 7.39% 583,126,896
2017-03-31 2017-03-29 24.355 23,770,194 -20,530 7.39% 578,929,989
2017-03-30 2017-03-28 24.538 23,790,724 -9,690 7.39% 583,775,729
2017-03-29 2017-03-27 24.112 23,800,414 +41,141 7.40% 573,869,346
2017-03-28 2017-03-24 24.842 23,759,273 -49,517 7.38% 590,237,285
2017-03-27 2017-03-23 24.842 23,808,790 -4,927 7.40% 591,467,406
2017-03-24 2017-03-22 24.477 23,813,717 -82,692 7.40% 582,889,955
2017-03-23 2017-03-21 24.964 23,896,409 -31,616 7.43% 596,554,092
2017-03-22 2017-03-20 24.782 23,928,025 -110,776 7.44% 592,972,554
2017-03-21 2017-03-17 23.941 24,038,801 -156,517 7.47% 575,518,967
2017-03-20 2017-03-16 22.504 24,195,318 +6,570 7.52% 544,498,423
2017-03-17 2017-03-15 22.090 24,188,748 -5,831 7.52% 534,335,462
2017-03-16 2017-03-14 21.920 24,194,579 +493 7.52% 530,339,409
2017-03-15 2017-03-13 21.627 24,194,086 +118,496 7.52% 523,257,554
2017-03-14 2017-03-10 21.774 24,075,590 -3,285 7.48% 524,212,990
2017-03-13 2017-03-09 21.895 24,078,875 +8,212 7.48% 527,216,756
2017-03-10 2017-03-08 21.920 24,070,663 +10,018 7.48% 527,623,199
2017-03-09 2017-03-07 21.847 24,060,645 +3,860 7.48% 525,645,595
2017-03-08 2017-03-06 21.895 24,056,785 +24,635 7.48% 526,733,087
2017-03-07 2017-03-03 21.627 24,032,150 +60,521 7.47% 519,755,284
2017-03-06 2017-03-02 21.920 23,971,629 -9,690 7.45% 525,452,398
2017-03-03 2017-03-01 22.042 23,981,319 -82 7.45% 528,585,160
2017-03-02 2017-02-28 22.431 23,981,401 -9,197 7.45% 537,932,152
2017-03-01 2017-02-27 22.212 23,990,598 -48,450 7.46% 532,879,770
2017-02-28 2017-02-24 22.139 24,039,048 +6,488 7.47% 532,199,508
2017-02-27 2017-02-23 22.163 24,032,560 +28,084 7.47% 532,641,191
2017-02-24 2017-02-22 22.358 24,004,476 +12,810 7.46% 536,695,844
2017-02-22 2017-02-20 22.383 23,991,666 +2,464 7.46% 536,993,760
2017-02-21 2017-02-17 22.285 23,989,202 +82 7.46% 534,601,554
2017-02-20 2017-02-16 22.285 23,989,120 +61,177 7.46% 534,599,726
2017-02-17 2017-02-15 23.016 23,927,943 +20,858 7.44% 550,719,552
2017-02-16 2017-02-14 22.991 23,907,085 -18,230 7.43% 549,657,225
2017-02-15 2017-02-13 22.918 23,925,315 +9,608 7.44% 548,328,234
2017-02-14 2017-02-10 22.772 23,915,707 +821 7.43% 544,613,191
2017-02-13 2017-02-09 22.650 23,914,886 +14,124 7.43% 541,682,225
2017-02-10 2017-02-08 22.163 23,900,762 +7,637 7.43% 529,720,110
2017-02-09 2017-02-07 21.676 23,893,125 +2,218 7.43% 517,912,369
2017-02-08 2017-02-06 21.749 23,890,907 +15,848 7.42% 519,609,901
2017-02-07 2017-02-03 21.676 23,875,059 +5,749 7.42% 517,520,766
2017-02-06 2017-02-02 21.676 23,869,310 +20,118 7.42% 517,396,150
2017-02-03 2017-02-01 21.652 23,849,192 -3,284 7.41% 516,379,214
2017-02-01 2017-01-25 21.335 23,852,476 -3,942 7.41% 508,898,176
2017-01-26 2017-01-24 21.457 23,856,418 -14,371 7.41% 511,887,430
2017-01-25 2017-01-23 21.408 23,870,789 -1,642 7.42% 511,033,029
2017-01-24 2017-01-20 21.481 23,872,431 -246 7.42% 512,812,441
2017-01-20 2017-01-18 21.701 23,872,677 +18,066 7.42% 518,050,559
2017-01-19 2017-01-17 21.603 23,854,611 -575 7.41% 515,334,573
2017-01-18 2017-01-16 21.530 23,855,186 +4,680 7.41% 513,603,995
2017-01-17 2017-01-13 21.749 23,850,506 +91,562 7.41% 518,731,208
2017-01-16 2017-01-12 21.676 23,758,944 +105,275 7.38% 515,003,833
2017-01-13 2017-01-11 21.530 23,653,669 +54,608 7.35% 509,265,318
2017-01-12 2017-01-10 21.652 23,599,061 +76,369 7.33% 510,963,414
2017-01-11 2017-01-09 21.554 23,522,692 +161,444 7.31% 507,018,275
2017-01-10 2017-01-06 21.603 23,361,248 +69,143 7.26% 504,676,382
2017-01-09 2017-01-05 21.457 23,292,105 +78,915 7.24% 499,778,960
2017-01-06 2017-01-04 21.262 23,213,190 +100,512 7.21% 493,562,768
2017-01-05 2017-01-03 21.067 23,112,678 +164,071 7.18% 486,922,336
2017-01-04 2016-12-30 20.946 22,948,607 +447,952 7.13% 480,671,199
2017-01-03 2016-12-29 20.897 22,500,655 +101,990 6.99% 470,192,578
2016-12-30 2016-12-28 20.994 22,398,665 +36,214 6.96% 470,243,413
2016-12-29 2016-12-23 20.994 22,362,451 +43,194 6.95% 469,483,127
2016-12-28 2016-12-22 20.994 22,319,257 +38,102 6.94% 468,576,301
2016-12-23 2016-12-21 21.116 22,281,155 +104,454 6.92% 470,489,698
2016-12-22 2016-12-20 20.921 22,176,701 +156,024 6.89% 463,963,083
2016-12-21 2016-12-19 21.433 22,020,677 +39,170 6.84% 471,961,595
2016-12-20 2016-12-16 21.895 21,981,507 +57,318 6.83% 481,294,031
2016-12-19 2016-12-15 21.335 21,924,189 +175,568 6.81% 467,757,721
2016-12-16 2016-12-14 21.749 21,748,621 +69,389 6.76% 473,016,734
2016-12-15 2016-12-13 21.993 21,679,232 +39,334 6.74% 476,787,613
2016-12-14 2016-12-12 21.822 21,639,898 +91,644 6.73% 472,233,226
2016-12-13 2016-12-09 22.577 21,548,254 +45,493 6.70% 486,502,573
2016-12-12 2016-12-08 22.723 21,502,761 +55,019 6.68% 488,617,697
2016-12-09 2016-12-07 22.577 21,447,742 +45,329 6.67% 484,233,278
2016-12-08 2016-12-06 22.650 21,402,413 +74,152 6.65% 484,773,655
2016-12-07 2016-12-05 22.699 21,328,261 +69,472 6.63% 484,132,993
2016-12-06 2016-12-02 23.040 21,258,789 +117,346 6.61% 489,804,735
2016-12-05 2016-12-01 22.918 21,141,443 +25,867 6.57% 484,526,540
2016-12-02 2016-11-30 22.845 21,115,576 +96,734 6.56% 482,390,884
2016-12-01 2016-11-29 22.821 21,018,842 +46,315 6.53% 479,669,050
2016-11-30 2016-11-28 22.723 20,972,527 +90,904 6.52% 476,568,932
2016-11-29 2016-11-25 22.748 20,881,623 +22,500 6.49% 475,011,854
2016-11-28 2016-11-24 22.650 20,859,123 +49,107 6.48% 472,467,908
2016-11-25 2016-11-23 22.650 20,810,016 +73,906 6.47% 471,355,614
2016-11-24 2016-11-22 22.553 20,736,110 -1,486,823 6.44% 467,661,476
2016-11-23 2016-11-21 22.529 22,222,933 -82,610 6.91% 500,652,548
2016-11-22 2016-11-18 22.504 22,305,543 +73,577 6.93% 501,970,381
2016-11-21 2016-11-17 22.456 22,231,966 +107,656 6.91% 499,231,651
2016-11-18 2016-11-16 22.504 22,124,310 +34,982 6.88% 497,891,861
2016-11-17 2016-11-15 22.529 22,089,328 -330,852 6.86% 497,642,608
2016-11-16 2016-11-14 22.626 22,420,180 -262,776 6.97% 507,280,455
2016-11-15 2016-11-11 23.089 22,682,956 +63,641 7.05% 523,722,592
2016-11-14 2016-11-10 23.138 22,619,315 -332,413 7.03% 523,354,997
2016-11-11 2016-11-09 22.991 22,951,728 +46,315 7.13% 527,692,235
2016-11-10 2016-11-08 23.332 22,905,413 +24,799 7.12% 534,437,541
2016-11-09 2016-11-07 23.308 22,880,614 +85,239 7.11% 533,301,657
2016-11-08 2016-11-04 23.113 22,795,375 +3,861,912 7.08% 526,873,402
2016-11-07 2016-11-03 23.138 18,933,463 +66,433 5.88% 438,073,499
2016-11-04 2016-11-02 23.259 18,867,030 +102,565 5.86% 438,833,964
2016-11-03 2016-11-01 23.649 18,764,465 +61,260 5.83% 443,760,597
2016-11-02 2016-10-31 23.552 18,703,205 +42,619 5.81% 440,489,772
2016-11-01 2016-10-28 23.357 18,660,586 +60,849 5.80% 435,850,156
2016-10-31 2016-10-27 23.552 18,599,737 +109,956 5.78% 438,052,939
2016-10-28 2016-10-26 23.576 18,489,781 +1,067 5.75% 435,913,627
2016-10-27 2016-10-25 23.673 18,488,714 -116,525 5.75% 437,689,663
2016-10-26 2016-10-24 23.941 18,605,239 -95,585 5.78% 445,432,696
2016-10-25 2016-10-20 24.209 18,700,824 +127,365 5.81% 452,731,224
2016-10-24 2016-10-19 24.136 18,573,459 +246,846 5.77% 448,290,739
2016-10-20 2016-10-18 24.234 18,326,613 +118,742 5.70% 444,118,241
2016-10-19 2016-10-17 23.552 18,207,871 +122,191 5.66% 428,823,881
2016-10-18 2016-10-14 23.819 18,085,680 -82,282 5.62% 430,791,393
2016-10-17 2016-10-13 23.625 18,167,962 -33,011 5.65% 429,211,419
2016-10-14 2016-10-12 23.649 18,200,973 +129,417 5.66% 430,434,582
2016-10-13 2016-10-11 23.527 18,071,556 +106,671 5.62% 425,173,311
2016-10-12 2016-10-07 23.430 17,964,885 +30,548 5.58% 420,913,480
2016-10-11 2016-10-06 23.649 17,934,337 +5,951,068 5.57% 424,128,911
2016-10-07 2016-10-05 23.527 11,983,269 +17,738 3.72% 281,932,898
2016-10-06 2016-10-04 23.405 11,965,531 +19,133 3.72% 280,058,453
2016-10-05 2016-10-03 23.186 11,946,398 +21,104 3.71% 276,992,014
2016-10-04 2016-09-30 23.113 11,925,294 +112,830 3.71% 275,631,360
2016-10-03 2016-09-29 23.405 11,812,464 +102,565 3.67% 276,475,853
2016-09-30 2016-09-28 23.527 11,709,899 +168,095 3.64% 275,501,265
2016-09-29 2016-09-27 23.454 11,541,804 +144,445 3.59% 270,703,146
2016-09-28 2016-09-26 23.308 11,397,359 +176,553 3.54% 265,649,796
2016-09-27 2016-09-23 24.087 11,220,806 +75,712 3.49% 270,279,848
2016-09-26 2016-09-22 24.355 11,145,094 +185,668 3.46% 271,442,006
2016-09-23 2016-09-21 24.416 10,959,426 +88,852 3.41% 267,587,308
2016-09-22 2016-09-20 24.087 10,870,574 +92,382 3.38% 261,843,676
2016-09-21 2016-09-19 24.355 10,778,192 +343,991 3.35% 262,506,001
2016-09-20 2016-09-15 23.868 10,434,201 +52,309 3.24% 249,045,441
2016-09-19 2016-09-14 23.308 10,381,892 +96,078 3.23% 241,981,278
2016-09-15 2016-09-13 23.649 10,285,814 +49,435 3.20% 243,249,086
2016-09-14 2016-09-12 23.625 10,236,379 +47,956 3.18% 241,830,689
2016-09-13 2016-09-09 24.538 10,188,423 +150,522 3.17% 250,003,071
2016-09-12 2016-09-08 23.893 10,037,901 +106,589 3.12% 239,830,955
2016-09-09 2016-09-07 23.698 9,931,312 +37,035 3.09% 235,349,233
2016-09-08 2016-09-06 23.357 9,894,277 -186,572 3.07% 231,097,897
2016-09-07 2016-09-05 23.040 10,080,849 +70,047 3.13% 232,263,821
2016-09-06 2016-09-02 22.772 10,010,802 +6,159 3.11% 227,967,955
2016-09-05 2016-09-01 22.918 10,004,643 +86,059 3.11% 229,289,697
2016-09-02 2016-08-31 22.894 9,918,584 -32,108 3.08% 227,075,799
2016-09-01 2016-08-30 22.967 9,950,692 +47,382 3.09% 228,537,934
2016-08-31 2016-08-29 22.650 9,903,310 +60,767 3.08% 224,314,136
2016-08-30 2016-08-26 22.529 9,842,543 +2,792 3.06% 221,739,148
2016-08-29 2016-08-25 22.407 9,839,751 +821 3.06% 220,477,998
2016-08-26 2016-08-24 22.358 9,838,930 +821 3.06% 219,980,342
2016-08-25 2016-08-23 22.358 9,838,109 -32,600 3.06% 219,961,986
2016-08-24 2016-08-22 22.553 9,870,709 +53,294 3.07% 222,614,094
2016-08-23 2016-08-19 22.797 9,817,415 -30,712 3.05% 223,803,214
2016-08-22 2016-08-18 23.308 9,848,127 +54,362 3.06% 229,540,276
2016-08-19 2016-08-17 23.284 9,793,765 +7,308 3.04% 228,034,676
2016-08-18 2016-08-16 23.308 9,786,457 +173,269 3.04% 228,102,871
2016-08-17 2016-08-15 23.503 9,613,188 -29,070 2.99% 225,937,370
2016-08-16 2016-08-12 23.332 9,642,258 -33,750 3.00% 224,976,718
2016-08-15 2016-08-11 23.308 9,676,008 +1,806 3.01% 225,528,524
2016-08-12 2016-08-10 23.113 9,674,202 -35,721 3.01% 223,601,486
2016-08-11 2016-08-09 23.308 9,709,923 +7,637 3.02% 226,319,015
2016-08-10 2016-08-08 23.089 9,702,286 -40,156 3.02% 224,014,294
2016-08-09 2016-08-05 23.089 9,742,442 -33,175 3.03% 224,941,448
2016-08-08 2016-08-04 22.650 9,775,617 -17,820 3.04% 221,421,836
2016-08-05 2016-08-03 22.285 9,793,437 +247 3.04% 218,247,636
2016-08-04 2016-08-01 22.285 9,793,190 +15,602 3.04% 218,242,132
2016-08-03 2016-07-29 22.504 9,777,588 +15,767 3.04% 220,037,664
2016-08-01 2016-07-28 22.772 9,761,821 +16,095 3.03% 222,298,111
2016-07-29 2016-07-27 22.797 9,745,726 +6,815 3.03% 222,168,952
2016-07-28 2016-07-26 23.064 9,738,911 -11,003 3.03% 224,622,728
2016-07-27 2016-07-25 23.016 9,749,914 +21,597 3.03% 224,401,582
2016-07-26 2016-07-22 23.186 9,728,317 +25,374 3.02% 225,563,063
2016-07-25 2016-07-21 23.064 9,702,943 +2,217 3.02% 223,793,145
2016-07-22 2016-07-20 22.748 9,700,726 +12,236 3.01% 220,670,579
2016-07-21 2016-07-19 22.553 9,688,490 -54,198 3.01% 218,504,509
2016-07-20 2016-07-18 22.602 9,742,688 +27,099 3.03% 220,201,408
2016-07-19 2016-07-15 22.431 9,715,589 -4,188 3.02% 217,932,543
2016-07-18 2016-07-14 22.285 9,719,777 +10,675 3.02% 216,606,117
2016-07-15 2016-07-13 22.650 9,709,102 -1,642 3.02% 219,915,243
2016-07-14 2016-07-12 22.383 9,710,744 +9,608 3.02% 217,350,847
2016-07-13 2016-07-11 22.042 9,701,136 -1,479 3.01% 213,827,960
2016-07-12 2016-07-08 21.944 9,702,615 -4,105 3.02% 212,915,320
2016-07-06 2016-07-04 22.285 9,706,720 -1,889 3.02% 216,315,140
2016-07-05 2016-06-30 22.309 9,708,609 -15,028 3.02% 216,593,693
2016-07-04 2016-06-29 22.163 9,723,637 -4,352 3.02% 215,508,027
2016-06-30 2016-06-28 22.066 9,727,989 -411 3.02% 214,656,770
2016-06-28 2016-06-24 21.457 9,728,400 -6,815 3.02% 208,742,388
2016-06-27 2016-06-23 21.287 9,735,215 +4,106 3.03% 207,228,890
2016-06-24 2016-06-22 21.067 9,731,109 -12,564 3.02% 205,008,452
2016-06-23 2016-06-21 20.580 9,743,673 -263,680 3.03% 200,526,942
2016-06-22 2016-06-20 20.410 10,007,353 -113,076 3.11% 204,247,410
2016-06-21 2016-06-17 20.580 10,120,429 -166,781 3.15% 208,280,663
2016-06-20 2016-06-16 20.483 10,287,210 +10,182 3.20% 210,710,861
2016-06-17 2016-06-15 21.019 10,277,028 -11,086 3.19% 216,008,906
2016-06-16 2016-06-14 21.238 10,288,114 -1,067 3.20% 218,497,048
2016-06-15 2016-06-13 21.311 10,289,181 -3,367 3.20% 219,271,497
2016-06-14 2016-06-10 21.798 10,292,548 -41,305 3.20% 224,356,810
2016-06-13 2016-06-08 21.920 10,333,853 +15,438 3.21% 226,515,596
2016-06-10 2016-06-07 22.163 10,318,415 -87,537 3.21% 228,690,279
2016-06-08 2016-06-06 21.847 10,405,952 +3,531 3.23% 227,335,669
2016-06-07 2016-06-03 22.436 10,402,421 -144,528 3.23% 233,386,864
2016-06-06 2016-06-02 22.213 10,546,949 +150,679 3.28% 234,284,022
2016-06-03 2016-06-01 22.510 10,396,270 -14,246 3.28% 234,019,508
2016-06-02 2016-05-31 23.078 10,410,516 -27,925 3.28% 240,256,567
2016-06-01 2016-05-30 22.633 10,438,441 -13,922 3.29% 236,258,395
2016-05-31 2016-05-27 22.016 10,452,363 +5,666 3.30% 230,116,798
2016-05-30 2016-05-26 22.040 10,446,697 -1,618 3.29% 230,250,185
2016-05-27 2016-05-25 22.065 10,448,315 -4,371 3.29% 230,544,014
2016-05-26 2016-05-24 21.670 10,452,686 -1,700 3.30% 226,508,045
2016-05-25 2016-05-23 21.818 10,454,386 +8,337 3.30% 228,094,792
2016-05-24 2016-05-20 21.596 10,446,049 -7,690 3.29% 225,589,886
2016-05-23 2016-05-19 22.040 10,453,739 -62,891 3.30% 230,405,394
2016-05-20 2016-05-18 22.090 10,516,630 -12,142 3.32% 232,311,253
2016-05-19 2016-05-17 22.312 10,528,772 +7,609 3.32% 234,920,873
2016-05-18 2016-05-16 22.189 10,521,163 -20,640 3.32% 233,451,259
2016-05-17 2016-05-13 22.040 10,541,803 -30,354 3.32% 232,346,366
2016-05-16 2016-05-12 22.288 10,572,157 +5,262 3.33% 235,627,663
2016-05-13 2016-05-11 22.411 10,566,895 +1,780 3.33% 236,815,876
2016-05-12 2016-05-10 22.535 10,565,115 -12,060 3.33% 238,081,254
2016-05-11 2016-05-09 22.584 10,577,175 +243 3.33% 238,875,726
2016-05-10 2016-05-06 22.485 10,576,932 +8,094 3.33% 237,824,854
2016-05-09 2016-05-05 22.881 10,568,838 +7,689 3.33% 241,821,194
2016-05-06 2016-05-04 22.732 10,561,149 -8,903 3.33% 240,079,530
2016-05-05 2016-05-03 22.806 10,570,052 +75,519 3.33% 241,065,443
2016-05-04 2016-04-29 23.177 10,494,533 -3,562 3.31% 243,232,772
2016-05-03 2016-04-28 23.301 10,498,095 -24,687 3.31% 244,612,319
2016-04-28 2016-04-26 23.721 10,522,782 -6,475 3.32% 249,607,678
2016-04-27 2016-04-25 24.116 10,529,257 -6,719 3.32% 253,923,957
2016-04-26 2016-04-22 24.165 10,535,976 +8,418 3.32% 254,606,661
2016-04-25 2016-04-21 24.067 10,527,558 +23,635 3.32% 253,362,732
2016-04-22 2016-04-20 24.165 10,503,923 +21,450 3.31% 253,832,086
2016-04-21 2016-04-19 24.586 10,482,473 +8,418 3.30% 257,716,941
2016-04-20 2016-04-18 24.709 10,474,055 -12,141 3.30% 258,804,000
2016-04-19 2016-04-15 25.018 10,486,196 +16,350 3.31% 262,342,792
2016-04-18 2016-04-14 24.956 10,469,846 +68,234 3.30% 261,287,000
2016-04-15 2016-04-13 24.709 10,401,612 +405 3.28% 257,014,002
2016-04-14 2016-04-12 24.116 10,401,207 +2,104 3.28% 250,835,899
2016-04-13 2016-04-11 24.264 10,399,103 -2,833 3.28% 252,326,871
2016-04-12 2016-04-08 23.795 10,401,936 -12,708 3.28% 247,512,193
2016-04-11 2016-04-07 23.844 10,414,644 +12,627 3.28% 248,329,250
2016-04-08 2016-04-06 24.289 10,402,017 +324 3.28% 252,654,601
2016-04-07 2016-04-05 23.968 10,401,693 +810 3.28% 249,305,523
2016-04-06 2016-04-01 24.660 10,400,883 +14,812 3.28% 256,481,997
2016-04-05 2016-03-31 25.574 10,386,071 -44,680 3.27% 265,612,048
2016-04-01 2016-03-30 25.265 10,430,751 +1,619 3.29% 263,533,014
2016-03-31 2016-03-29 24.833 10,429,132 -233,680 3.29% 258,982,465
2016-03-30 2016-03-24 25.327 10,662,812 -2,347 3.36% 270,054,707
2016-03-29 2016-03-23 25.574 10,665,159 +35,533 3.36% 272,749,409
2016-03-24 2016-03-22 25.821 10,629,626 -22,987 3.35% 274,467,173
2016-03-23 2016-03-21 24.067 10,652,613 +2,995 3.36% 256,372,383
2016-03-22 2016-03-18 23.474 10,649,618 +18,859 3.36% 249,984,896
2016-03-21 2016-03-17 23.399 10,630,759 +49,780 3.35% 248,754,179
2016-03-18 2016-03-16 22.856 10,580,979 -1,354,079 3.34% 241,837,542
2016-03-17 2016-03-15 22.881 11,935,058 -2,752 3.76% 273,081,107
2016-03-16 2016-03-14 23.251 11,937,810 +148,124 3.76% 277,568,654
2016-03-15 2016-03-11 22.856 11,789,686 +64,430 3.72% 269,463,599
2016-03-14 2016-03-10 22.757 11,725,256 -541,340 3.70% 266,832,115
2016-03-11 2016-03-09 23.251 12,266,596 -10,037 3.87% 285,213,330
2016-03-10 2016-03-08 23.276 12,276,633 -4,938 3.87% 285,750,047
2016-03-09 2016-03-07 23.647 12,281,571 +39,257 3.87% 290,416,973
2016-03-08 2016-03-04 23.894 12,242,314 -37,881 3.86% 292,513,640
2016-03-07 2016-03-03 23.968 12,280,195 +5,990 3.87% 294,329,052
2016-03-04 2016-03-02 23.770 12,274,205 +40,876 3.87% 291,759,213
2016-03-03 2016-03-01 23.474 12,233,329 -45,732 3.86% 287,160,298
2016-03-02 2016-02-29 24.956 12,279,061 -10,118 3.87% 306,438,032
2016-03-01 2016-02-26 26.562 12,289,179 +1,619 3.87% 326,428,048
2016-02-29 2016-02-25 27.180 12,287,560 +728 3.87% 333,975,394
2016-02-26 2016-02-24 27.921 12,286,832 +7,285 3.87% 343,063,487
2016-02-25 2016-02-23 28.415 12,279,547 +2,428 3.87% 348,928,401
2016-02-24 2016-02-22 28.786 12,277,119 -8,094 3.87% 353,409,748
2016-02-22 2016-02-18 28.168 12,285,213 +162 3.87% 346,053,843
2016-02-19 2016-02-17 28.168 12,285,051 -81 3.87% 346,049,279
2016-02-18 2016-02-16 28.168 12,285,132 +950,502 3.87% 346,051,561
2016-02-16 2016-02-12 26.006 11,334,630 -2,348 3.57% 294,771,565
2016-02-15 2016-02-11 26.439 11,336,978 -62,082 3.57% 299,734,833
2016-02-12 2016-02-05 29.033 11,399,060 -2,590 3.59% 330,950,499
2016-02-11 2016-02-04 28.910 11,401,650 -50,832 3.59% 329,617,075
2016-02-05 2016-02-03 28.786 11,452,482 -74,628 3.61% 329,671,707
2016-02-04 2016-02-02 30.516 11,527,110 +2,833 3.63% 351,757,632
2016-02-03 2016-02-01 29.589 11,524,277 -4,614 3.63% 340,992,907
2016-02-02 2016-01-29 29.095 11,528,891 +890 3.63% 335,432,071
2016-02-01 2016-01-28 28.354 11,528,001 -3,237 3.63% 326,860,796
2016-01-29 2016-01-27 28.663 11,531,238 +279,250 3.64% 330,514,152
2016-01-28 2016-01-26 28.354 11,251,988 -7,123 3.55% 319,034,823
2016-01-27 2016-01-25 28.601 11,259,111 +3,075 3.55% 322,018,805
2016-01-26 2016-01-22 28.354 11,256,036 -11,008 3.55% 319,149,598
2016-01-25 2016-01-21 27.551 11,267,044 -8,094 3.55% 310,413,780
2016-01-22 2016-01-20 28.415 11,275,138 -81 3.55% 320,387,704
2016-01-21 2016-01-19 29.095 11,275,219 -45,570 3.55% 328,051,506
2016-01-20 2016-01-18 28.415 11,320,789 +8,337 3.57% 321,684,896
2016-01-19 2016-01-15 27.921 11,312,452 +1,214 3.57% 315,857,597
2016-01-18 2016-01-14 28.601 11,311,238 -39,985 3.57% 323,509,676
2016-01-15 2016-01-13 28.477 11,351,223 -26,711 3.58% 323,250,886
2016-01-14 2016-01-12 27.489 11,377,934 +146,667 3.59% 312,766,020
2016-01-13 2016-01-11 28.539 11,231,267 +2,347 3.54% 320,528,662
2016-01-12 2016-01-08 29.527 11,228,920 +27,925 3.54% 331,559,921
2016-01-11 2016-01-07 28.848 11,200,995 +53,260 3.53% 323,124,305
2016-01-08 2016-01-06 31.257 11,147,735 +204,540 3.51% 348,444,245
2016-01-07 2016-01-05 31.072 10,943,195 +18,212 3.45% 340,022,977
2016-01-06 2016-01-04 32.678 10,924,983 +33,267 3.44% 357,003,591
2016-01-05 2015-12-31 34.037 10,891,716 +53,260 3.43% 370,718,322
2015-12-30 2015-12-28 37.311 10,838,456 -3,561 3.42% 404,390,086
2015-12-29 2015-12-24 37.311 10,842,017 -405 3.42% 404,522,950
2015-12-23 2015-12-21 37.434 10,842,422 +5,666 3.42% 405,877,591
2015-12-22 2015-12-18 37.002 10,836,756 -1,619 3.42% 400,979,583
2015-12-21 2015-12-17 36.322 10,838,375 +1,133 3.42% 393,674,824
2015-12-17 2015-12-15 35.952 10,837,242 +1,214 3.42% 389,617,001
2015-12-16 2015-12-14 36.446 10,836,028 -485 3.42% 394,928,316
2015-12-15 2015-12-11 36.631 10,836,513 +728 3.42% 396,954,192
2015-12-14 2015-12-10 36.631 10,835,785 -21,045 3.42% 396,927,524
2015-12-10 2015-12-08 38.793 10,856,830 -13,598 3.42% 421,171,353
2015-12-09 2015-12-07 38.917 10,870,428 +3,319 3.43% 423,041,853
2015-12-08 2015-12-04 39.349 10,867,109 -567 3.43% 427,611,719
2015-12-07 2015-12-03 39.349 10,867,676 -34,481 3.43% 427,634,030
2015-12-04 2015-12-02 39.473 10,902,157 +2,752 3.44% 430,337,738
2015-12-03 2015-12-01 39.287 10,899,405 +7,770 3.44% 428,209,254
2015-12-02 2015-11-30 38.546 10,891,635 -16,998 3.43% 419,830,331
2015-12-01 2015-11-27 38.052 10,908,633 -4,694 3.44% 415,094,698
2015-11-30 2015-11-26 39.226 10,913,327 -5,100 3.44% 428,082,068
2015-11-27 2015-11-25 39.411 10,918,427 -29,301 3.44% 430,305,499
2015-11-26 2015-11-24 38.237 10,947,728 -10,360 3.45% 418,611,149
2015-11-25 2015-11-23 38.114 10,958,088 -8,661 3.45% 417,653,467
2015-11-24 2015-11-20 38.175 10,966,749 -5,180 3.46% 418,661,015
2015-11-23 2015-11-19 37.620 10,971,929 -21,774 3.46% 412,758,879
2015-11-20 2015-11-18 37.372 10,993,703 +324 3.47% 410,861,566
2015-11-19 2015-11-17 37.620 10,993,379 -17,969 3.47% 413,565,818
2015-11-18 2015-11-16 36.693 11,011,348 -5,909 3.47% 404,038,803
2015-11-17 2015-11-13 35.952 11,017,257 +8,014 3.47% 396,088,842
2015-11-16 2015-11-12 37.496 11,009,243 -84,342 3.47% 412,802,474
2015-11-13 2015-11-11 37.064 11,093,585 -18,859 3.50% 411,168,001
2015-11-12 2015-11-10 37.249 11,112,444 -1,619 3.50% 413,926,318
2015-11-11 2015-11-09 37.928 11,114,063 -9,875 3.50% 421,538,619
2015-11-10 2015-11-06 37.558 11,123,938 +8,175 3.51% 417,790,232
2015-11-09 2015-11-05 38.052 11,115,763 +5,423 3.50% 422,976,397
2015-11-06 2015-11-04 37.558 11,110,340 -2,914 3.50% 417,279,521
2015-11-04 2015-11-02 36.878 11,113,254 -32,215 3.50% 409,837,520
2015-11-03 2015-10-30 37.125 11,145,469 -6,556 3.51% 413,779,493
2015-11-02 2015-10-29 37.064 11,152,025 +2,833 3.52% 413,333,997
2015-10-30 2015-10-28 36.199 11,149,192 +2,266 3.52% 403,586,986
2015-10-29 2015-10-27 36.940 11,146,926 +35,048 3.51% 411,767,860
2015-10-28 2015-10-26 37.434 11,111,878 +28,735 3.50% 415,964,465
2015-10-27 2015-10-23 37.805 11,083,143 +21,530 3.49% 418,996,603
2015-10-26 2015-10-22 37.249 11,061,613 +28,654 3.49% 412,032,919
2015-10-23 2015-10-20 37.867 11,032,959 +40,228 3.48% 417,780,939
2015-10-22 2015-10-19 38.175 10,992,731 +92,355 3.47% 419,652,890
2015-10-20 2015-10-16 38.546 10,900,376 -162 3.44% 420,167,263
2015-10-19 2015-10-15 38.423 10,900,538 +25,415 3.44% 418,826,797
2015-10-16 2015-10-14 38.114 10,875,123 +13,437 3.43% 414,491,362
2015-10-15 2015-10-13 38.546 10,861,686 -32,296 3.42% 418,675,913
2015-10-14 2015-10-12 38.423 10,893,982 -12,465 3.43% 418,574,899
2015-10-13 2015-10-09 37.002 10,906,447 -8,823 3.44% 403,558,276
2015-10-12 2015-10-08 35.705 10,915,270 -16,188 3.44% 389,725,178
2015-10-09 2015-10-07 35.087 10,931,458 -50,022 3.45% 383,550,514
2015-10-08 2015-10-06 33.728 10,981,480 -7,690 3.46% 370,381,819
2015-10-07 2015-10-05 34.037 10,989,170 -1,376 3.46% 374,035,337
2015-10-06 2015-10-02 33.419 10,990,546 +16,755 3.47% 367,293,021
2015-10-05 2015-09-30 33.110 10,973,791 +55,931 3.46% 363,343,686
2015-10-02 2015-09-29 33.295 10,917,860 +34,562 3.44% 363,515,078
2015-09-30 2015-09-25 35.581 10,883,298 -6,394 3.43% 387,239,051
2015-09-29 2015-09-24 34.531 10,889,692 +15,379 3.43% 376,030,911
2015-09-25 2015-09-23 35.890 10,874,313 -1,862 3.43% 390,278,030
2015-09-24 2015-09-22 37.064 10,876,175 -8,256 3.43% 403,110,008
2015-09-23 2015-09-21 36.569 10,884,431 +4,452 3.43% 398,037,125
2015-09-22 2015-09-18 37.187 10,879,979 +29,625 3.43% 404,595,167
2015-09-21 2015-09-17 35.705 10,850,354 -12,465 3.42% 387,407,379
2015-09-18 2015-09-16 35.334 10,862,819 +100,853 3.42% 383,826,287
2015-09-17 2015-09-15 35.210 10,761,966 +3,157 3.39% 378,933,162
2015-09-16 2015-09-14 35.581 10,758,809 -25,739 3.39% 382,809,603
2015-09-15 2015-09-11 35.581 10,784,548 +12,384 3.40% 383,725,423
2015-09-14 2015-09-10 35.210 10,772,164 +12,465 3.40% 379,292,238
2015-09-11 2015-09-09 36.013 10,759,699 +26,063 3.39% 387,493,855
2015-09-10 2015-09-08 34.593 10,733,636 -3,804 3.38% 371,305,202
2015-09-09 2015-09-07 32.801 10,737,440 +1,619 3.39% 352,201,673
2015-09-08 2015-09-04 32.925 10,735,821 -2,024 3.38% 353,474,927
2015-09-07 2015-09-02 33.543 10,737,845 +24,687 3.39% 360,174,617
2015-09-04 2015-09-01 33.419 10,713,158 +38,448 3.38% 358,022,992
2015-09-02 2015-08-31 34.963 10,674,710 +23,149 3.37% 373,223,223
2015-09-01 2015-08-28 37.064 10,651,561 -6,151 3.36% 394,785,008
2015-08-31 2015-08-27 38.052 10,657,712 +42,170 3.36% 405,546,666
2015-08-28 2015-08-26 34.407 10,615,542 +18,293 3.35% 365,252,764
2015-08-27 2015-08-25 32.554 10,597,249 -35,290 3.34% 344,984,750
2015-08-26 2015-08-24 32.616 10,632,539 -64,268 3.35% 346,790,387
2015-08-25 2015-08-21 35.272 10,696,807 -43,709 3.37% 377,299,658
2015-08-24 2015-08-20 36.816 10,740,516 -46,137 3.39% 395,428,119
2015-08-21 2015-08-19 38.546 10,786,653 -92,517 3.40% 415,783,682
2015-08-20 2015-08-18 40.338 10,879,170 +14,975 3.43% 438,838,869
2015-08-19 2015-08-17 40.276 10,864,195 -12,789 3.43% 437,563,705
2015-08-18 2015-08-14 41.449 10,876,984 +179,043 3.43% 450,844,891
2015-08-17 2015-08-13 45.032 10,697,941 -2,266 3.37% 481,752,381
2015-08-14 2015-08-12 45.218 10,700,207 -2,185 3.37% 483,837,364
2015-08-13 2015-08-11 45.835 10,702,392 -41,766 3.37% 490,547,314
2015-08-12 2015-08-10 45.094 10,744,158 -79,485 3.39% 484,497,331
2015-08-11 2015-08-07 45.588 10,823,643 +65,967 3.41% 493,430,470
2015-08-10 2015-08-06 43.364 10,757,676 +25,821 3.39% 466,500,072
2015-08-07 2015-08-05 41.944 10,731,855 +5,099 3.38% 450,132,855
2015-08-06 2015-08-04 41.758 10,726,756 +4,857 3.38% 447,931,125
2015-08-05 2015-08-03 42.005 10,721,899 -55,203 3.38% 450,377,585
2015-08-04 2015-07-31 43.241 10,777,102 +3,400 3.40% 466,011,009
2015-08-03 2015-07-30 42.932 10,773,702 +7,204 3.40% 462,536,390
2015-07-31 2015-07-29 43.056 10,766,498 -38,772 3.39% 463,557,258
2015-07-30 2015-07-28 43.056 10,805,270 -258,528 3.41% 465,226,607
2015-07-29 2015-07-27 44.847 11,063,798 +37,638 3.49% 496,177,426
2015-07-28 2015-07-24 46.947 11,026,160 +73,981 3.48% 517,647,386
2015-07-27 2015-07-23 48.368 10,952,179 +12,303 3.45% 529,734,720
2015-07-24 2015-07-22 49.047 10,939,876 +5,747 3.45% 536,573,283
2015-07-23 2015-07-21 49.109 10,934,129 +87,741 3.45% 536,966,837
2015-07-22 2015-07-20 49.789 10,846,388 +324 3.42% 540,028,053
2015-07-21 2015-07-17 49.665 10,846,064 +22,340 3.42% 538,671,941
2015-07-20 2015-07-16 48.924 10,823,724 +27,439 3.44% 529,539,101
2015-07-17 2015-07-15 49.418 10,796,285 -107,896 3.44% 533,531,997
2015-07-16 2015-07-14 51.271 10,904,181 +16,351 3.47% 559,071,414
2015-07-15 2015-07-13 51.333 10,887,830 +22,987 3.46% 558,905,647
2015-07-14 2015-07-10 51.765 10,864,843 +81,832 3.46% 562,423,704
2015-07-13 2015-07-09 49.789 10,783,011 +4,695 3.43% 536,872,592
2015-07-10 2015-07-08 47.009 10,778,316 -207,859 3.43% 506,677,608
2015-07-09 2015-07-07 52.507 10,986,175 -173,701 3.50% 576,848,252
2015-07-08 2015-07-06 52.569 11,159,876 -2,137,921 3.55% 586,658,101
2015-07-07 2015-07-03 53.124 13,297,797 -187,138 4.23% 706,438,391
2015-07-06 2015-07-02 54.175 13,484,935 -60,949 4.29% 730,540,998
2015-07-03 2015-06-30 53.557 13,545,884 +251,729 4.31% 725,475,236
2015-07-02 2015-06-29 53.063 13,294,155 4.23% 705,423,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top