History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 901,400 | +0 | 0.07% | 9,681,036 |
| 2025-10-13 | 2025-10-09 | 11.400 | 901,400 | +0 | 0.07% | 10,275,960 |
| 2025-10-10 | 2025-10-08 | 10.750 | 901,400 | +0 | 0.07% | 9,690,050 |
| 2025-10-09 | 2025-10-06 | 10.820 | 901,400 | +0 | 0.07% | 9,753,148 |
| 2025-10-08 | 2025-10-03 | 10.970 | 901,400 | +472,800 | 0.07% | 9,888,358 |
| 2025-10-06 | 2025-10-02 | 11.170 | 428,600 | +129,900 | 0.03% | 4,787,462 |
| 2025-10-03 | 2025-09-30 | 11.450 | 298,700 | -472,800 | 0.02% | 3,420,115 |
| 2025-10-02 | 2025-09-29 | 11.480 | 771,500 | -481,251 | 0.06% | 8,856,820 |
| 2025-09-30 | 2025-09-26 | 10.730 | 1,252,751 | +281,551 | 0.10% | 13,442,018 |
| 2025-09-29 | 2025-09-25 | 10.900 | 971,200 | -320,899 | 0.08% | 10,586,080 |
| 2025-09-26 | 2025-09-24 | 10.810 | 1,292,099 | -11,533 | 0.10% | 13,967,590 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,303,632 | +12,332 | 0.10% | 13,948,862 |
| 2025-09-24 | 2025-09-22 | 10.960 | 1,291,300 | -1,100 | 0.10% | 14,152,648 |
| 2025-09-23 | 2025-09-19 | 11.050 | 1,292,400 | +1,200 | 0.10% | 14,281,020 |
| 2025-09-22 | 2025-09-18 | 10.970 | 1,291,200 | -114,215 | 0.10% | 14,164,464 |
| 2025-09-19 | 2025-09-17 | 11.180 | 1,405,415 | +859,018 | 0.11% | 15,712,540 |
| 2025-09-18 | 2025-09-16 | 10.960 | 546,397 | -729,369 | 0.04% | 5,988,511 |
| 2025-09-17 | 2025-09-15 | 11.070 | 1,275,766 | +270,523 | 0.10% | 14,122,730 |
| 2025-09-16 | 2025-09-12 | 11.140 | 1,005,243 | +193,499 | 0.08% | 11,198,407 |
| 2025-09-15 | 2025-09-11 | 11.200 | 811,744 | +147,025 | 0.06% | 9,091,533 |
| 2025-09-12 | 2025-09-10 | 10.900 | 664,719 | +123,141 | 0.05% | 7,245,437 |
| 2025-09-11 | 2025-09-09 | 10.680 | 541,578 | +128,663 | 0.04% | 5,784,053 |
| 2025-09-10 | 2025-09-08 | 10.770 | 412,915 | -140,416 | 0.03% | 4,447,095 |
| 2025-09-09 | 2025-09-05 | 10.900 | 553,331 | +10,247 | 0.04% | 6,031,308 |
| 2025-09-08 | 2025-09-04 | 10.640 | 543,084 | +129,869 | 0.04% | 5,778,414 |
| 2025-09-05 | 2025-09-03 | 11.180 | 413,215 | -91,485 | 0.03% | 4,619,744 |
| 2025-09-04 | 2025-09-02 | 11.100 | 504,700 | +91,285 | 0.04% | 5,602,170 |
| 2025-09-03 | 2025-09-01 | 11.270 | 413,415 | +103,615 | 0.03% | 4,659,187 |
| 2025-09-02 | 2025-08-29 | 11.700 | 309,800 | +11,100 | 0.02% | 3,624,660 |
| 2025-09-01 | 2025-08-28 | 11.960 | 298,700 | -141,679 | 0.02% | 3,572,452 |
| 2025-08-29 | 2025-08-27 | 12.100 | 440,379 | +18,700 | 0.03% | 5,328,586 |
| 2025-08-28 | 2025-08-26 | 12.140 | 421,679 | +8,764 | 0.03% | 5,119,183 |
| 2025-08-27 | 2025-08-25 | 12.140 | 412,915 | -11,864 | 0.03% | 5,012,788 |
| 2025-08-26 | 2025-08-22 | 12.020 | 424,779 | -16,800 | 0.03% | 5,105,844 |
| 2025-08-25 | 2025-08-21 | 11.830 | 441,579 | +21,737 | 0.03% | 5,223,880 |
| 2025-08-22 | 2025-08-20 | 12.010 | 419,842 | +11,863 | 0.03% | 5,042,302 |
| 2025-08-21 | 2025-08-19 | 12.190 | 407,979 | +91,037 | 0.03% | 4,973,264 |
| 2025-08-20 | 2025-08-18 | 11.420 | 316,942 | -29,100 | 0.02% | 3,619,478 |
| 2025-08-19 | 2025-08-15 | 10.900 | 346,042 | +10,000 | 0.03% | 3,771,858 |
| 2025-08-18 | 2025-08-14 | 10.680 | 336,042 | +20,000 | 0.03% | 3,588,929 |
| 2025-08-15 | 2025-08-13 | 10.700 | 316,042 | +1,300 | 0.02% | 3,381,649 |
| 2025-08-14 | 2025-08-12 | 10.350 | 314,742 | +5,300 | 0.02% | 3,257,580 |
| 2025-08-13 | 2025-08-11 | 10.200 | 309,442 | -13,552 | 0.02% | 3,156,308 |
| 2025-08-12 | 2025-08-08 | 10.300 | 322,994 | +13,552 | 0.03% | 3,326,838 |
| 2025-08-11 | 2025-08-07 | 10.340 | 309,442 | -103,473 | 0.02% | 3,199,630 |
| 2025-08-08 | 2025-08-06 | 10.190 | 412,915 | +114,215 | 0.03% | 4,207,604 |
| 2025-08-07 | 2025-08-05 | 10.230 | 298,700 | -221,639 | 0.02% | 3,055,701 |
| 2025-08-06 | 2025-08-04 | 9.980 | 520,339 | +221,639 | 0.04% | 5,192,983 |
| 2025-08-05 | 2025-08-01 | 9.760 | 298,700 | -166,375 | 0.02% | 2,915,312 |
| 2025-08-04 | 2025-07-31 | 9.960 | 465,075 | +13,220 | 0.04% | 4,632,147 |
| 2025-08-01 | 2025-07-30 | 10.140 | 451,855 | -55,795 | 0.04% | 4,581,810 |
| 2025-07-31 | 2025-07-29 | 10.380 | 507,650 | +44,435 | 0.04% | 5,269,407 |
| 2025-07-30 | 2025-07-28 | 10.460 | 463,215 | +11,600 | 0.04% | 4,845,229 |
| 2025-07-29 | 2025-07-25 | 10.580 | 451,615 | +33,000 | 0.04% | 4,778,087 |
| 2025-07-28 | 2025-07-24 | 10.400 | 418,615 | +1,600 | 0.03% | 4,353,596 |
| 2025-07-25 | 2025-07-23 | 9.950 | 417,015 | +4,100 | 0.03% | 4,149,299 |
| 2025-07-22 | 2025-07-18 | 9.640 | 412,915 | -5,600 | 0.03% | 3,980,501 |
| 2025-07-21 | 2025-07-17 | 9.610 | 418,515 | +500 | 0.03% | 4,021,929 |
| 2025-07-18 | 2025-07-16 | 9.400 | 418,015 | -15,857 | 0.03% | 3,929,341 |
| 2025-07-17 | 2025-07-15 | 9.490 | 433,872 | +11,057 | 0.03% | 4,117,445 |
| 2025-07-16 | 2025-07-14 | 9.500 | 422,815 | +4,100 | 0.03% | 4,016,742 |
| 2025-07-15 | 2025-07-11 | 9.260 | 418,715 | +5,800 | 0.03% | 3,877,301 |
| 2025-07-14 | 2025-07-10 | 9.210 | 412,915 | -4,000 | 0.03% | 3,802,947 |
| 2025-07-11 | 2025-07-09 | 9.160 | 416,915 | +400 | 0.03% | 3,818,941 |
| 2025-07-10 | 2025-07-08 | 9.170 | 416,515 | -17,028 | 0.03% | 3,819,443 |
| 2025-07-09 | 2025-07-07 | 8.900 | 433,543 | -18,801 | 0.03% | 3,858,533 |
| 2025-07-08 | 2025-07-04 | 8.990 | 452,344 | +30,129 | 0.04% | 4,066,573 |
| 2025-07-07 | 2025-07-03 | 9.060 | 422,215 | +500 | 0.03% | 3,825,268 |
| 2025-07-04 | 2025-07-02 | 8.960 | 421,715 | -2,100 | 0.03% | 3,778,566 |
| 2025-07-03 | 2025-06-30 | 8.900 | 423,815 | +10,900 | 0.03% | 3,771,954 |
| 2025-07-02 | 2025-06-27 | 8.810 | 412,915 | +32,614 | 0.03% | 3,637,781 |
| 2025-06-27 | 2025-06-25 | 8.740 | 380,301 | -32,614 | 0.03% | 3,323,831 |
| 2025-06-26 | 2025-06-24 | 8.610 | 412,915 | +32,603 | 0.03% | 3,555,198 |
| 2025-06-25 | 2025-06-23 | 8.330 | 380,312 | -4,522,542 | 0.03% | 3,167,999 |
| 2025-06-24 | 2025-06-20 | 8.100 | 4,902,854 | -69,266 | 0.39% | 39,713,117 |
| 2025-06-23 | 2025-06-19 | 8.260 | 4,972,120 | +259,508 | 0.39% | 41,069,711 |
| 2025-06-20 | 2025-06-18 | 8.360 | 4,712,612 | -42,016 | 0.37% | 39,397,436 |
| 2025-06-19 | 2025-06-17 | 8.480 | 4,754,628 | +42,416 | 0.37% | 40,319,245 |
| 2025-06-18 | 2025-06-16 | 8.350 | 4,712,212 | -99,058 | 0.37% | 39,346,970 |
| 2025-06-17 | 2025-06-13 | 8.250 | 4,811,270 | +114,215 | 0.38% | 39,692,978 |
| 2025-06-16 | 2025-06-12 | 8.470 | 4,697,055 | +4,284,140 | 0.37% | 39,784,056 |
| 2025-06-12 | 2025-06-10 | 8.390 | 412,915 | -153,550 | 0.03% | 3,464,357 |
| 2025-06-11 | 2025-06-09 | 8.370 | 566,465 | +73,193 | 0.04% | 4,741,312 |
| 2025-06-10 | 2025-06-06 | 8.180 | 493,272 | +112,635 | 0.04% | 4,034,965 |
| 2025-06-09 | 2025-06-05 | 8.190 | 380,637 | -136,097 | 0.03% | 3,117,417 |
| 2025-06-06 | 2025-06-04 | 8.140 | 516,734 | -33,021 | 0.04% | 4,206,215 |
| 2025-06-05 | 2025-06-03 | 7.970 | 549,755 | +240,155 | 0.04% | 4,381,547 |
| 2025-06-04 | 2025-06-02 | 7.880 | 309,600 | -11,853 | 0.02% | 2,439,648 |
| 2025-06-03 | 2025-05-30 | 7.890 | 321,453 | -192,452 | 0.03% | 2,536,264 |
| 2025-06-02 | 2025-05-29 | 8.220 | 513,905 | +10,050 | 0.04% | 4,224,299 |
| 2025-05-30 | 2025-05-28 | 8.010 | 503,855 | +75,219 | 0.04% | 4,035,879 |
| 2025-05-29 | 2025-05-27 | 8.080 | 428,636 | +20,903 | 0.03% | 3,463,379 |
| 2025-05-28 | 2025-05-26 | 7.970 | 407,733 | -26,922 | 0.03% | 3,249,632 |
| 2025-05-27 | 2025-05-23 | 7.840 | 434,655 | +24,079 | 0.03% | 3,407,695 |
| 2025-05-26 | 2025-05-22 | 7.910 | 410,576 | -2,339 | 0.03% | 3,247,656 |
| 2025-05-23 | 2025-05-21 | 8.170 | 412,915 | +194,300 | 0.03% | 3,373,516 |
| 2025-05-22 | 2025-05-20 | 8.100 | 218,615 | -222,222 | 0.02% | 1,770,782 |
| 2025-05-21 | 2025-05-19 | 8.180 | 440,837 | -18,450 | 0.03% | 3,606,047 |
| 2025-05-20 | 2025-05-16 | 8.130 | 459,287 | +10,104 | 0.04% | 3,734,003 |
| 2025-05-19 | 2025-05-15 | 8.090 | 449,183 | -141,303 | 0.04% | 3,633,890 |
| 2025-05-16 | 2025-05-14 | 8.160 | 590,486 | +177,571 | 0.05% | 4,818,366 |
| 2025-04-24 | 2025-04-22 | 7.200 | 412,915 | -23,400 | 0.03% | 2,972,988 |
| 2025-04-23 | 2025-04-17 | 7.030 | 436,315 | +23,400 | 0.03% | 3,067,294 |
| 2025-04-09 | 2025-04-07 | 6.650 | 412,915 | +122,698 | 0.03% | 2,745,885 |
| 2025-04-08 | 2025-04-03 | 8.040 | 290,217 | -199,729 | 0.02% | 2,333,345 |
| 2025-04-07 | 2025-04-02 | 8.340 | 489,946 | +148,676 | 0.04% | 4,086,150 |
| 2025-04-03 | 2025-04-01 | 8.450 | 341,270 | -217,305 | 0.03% | 2,883,731 |
| 2025-04-02 | 2025-03-31 | 8.280 | 558,575 | +145,660 | 0.04% | 4,625,001 |
| 2025-03-31 | 2025-03-27 | 9.260 | 412,915 | +14,328 | 0.03% | 3,823,593 |
| 2025-03-28 | 2025-03-26 | 9.080 | 398,587 | +1,748 | 0.03% | 3,619,170 |
| 2025-03-27 | 2025-03-25 | 8.910 | 396,839 | +54,193 | 0.03% | 3,535,835 |
| 2025-03-26 | 2025-03-24 | 9.030 | 342,646 | -54,193 | 0.03% | 3,094,093 |
| 2025-03-25 | 2025-03-21 | 8.780 | 396,839 | -16,907 | 0.03% | 3,484,246 |
| 2025-03-24 | 2025-03-20 | 9.190 | 413,746 | -125,693 | 0.03% | 3,802,326 |
| 2025-03-21 | 2025-03-19 | 9.370 | 539,439 | +202,469 | 0.04% | 5,054,543 |
| 2025-03-20 | 2025-03-18 | 9.210 | 336,970 | -185,533 | 0.03% | 3,103,494 |
| 2025-03-19 | 2025-03-17 | 8.930 | 522,503 | +109,588 | 0.04% | 4,665,952 |
| 2025-03-11 | 2025-03-07 | 9.360 | 412,915 | -700 | 0.03% | 3,864,884 |
| 2025-03-10 | 2025-03-06 | 9.370 | 413,615 | +500 | 0.03% | 3,875,573 |
| 2025-03-07 | 2025-03-05 | 8.920 | 413,115 | +200 | 0.03% | 3,684,986 |
| 2025-02-28 | 2025-02-26 | 10.040 | 412,915 | -200 | 0.03% | 4,145,667 |
| 2025-02-27 | 2025-02-25 | 10.220 | 413,115 | +200 | 0.03% | 4,222,035 |
| 2025-02-25 | 2025-02-21 | 9.550 | 412,915 | -300 | 0.03% | 3,943,338 |
| 2025-02-24 | 2025-02-20 | 8.790 | 413,215 | +300 | 0.03% | 3,632,160 |
| 2025-02-21 | 2025-02-19 | 8.760 | 412,915 | -12,410 | 0.03% | 3,617,135 |
| 2025-02-20 | 2025-02-18 | 8.830 | 425,325 | -199,510 | 0.03% | 3,755,620 |
| 2025-02-19 | 2025-02-17 | 8.760 | 624,835 | +650 | 0.05% | 5,473,555 |
| 2025-02-18 | 2025-02-14 | 8.760 | 624,185 | -6,866 | 0.05% | 5,467,861 |
| 2025-02-17 | 2025-02-13 | 8.250 | 631,051 | -104,473 | 0.05% | 5,206,171 |
| 2025-02-14 | 2025-02-12 | 8.640 | 735,524 | +48,205 | 0.06% | 6,354,927 |
| 2025-02-13 | 2025-02-11 | 8.290 | 687,319 | +25,690 | 0.05% | 5,697,875 |
| 2025-02-12 | 2025-02-10 | 8.740 | 661,629 | +66,838 | 0.05% | 5,782,637 |
| 2025-02-11 | 2025-02-07 | 8.740 | 594,791 | +175,245 | 0.05% | 5,198,473 |
| 2025-02-10 | 2025-02-06 | 8.150 | 419,546 | -253,400 | 0.03% | 3,419,300 |
| 2025-02-07 | 2025-02-05 | 7.980 | 672,946 | +156,217 | 0.05% | 5,370,109 |
| 2025-02-06 | 2025-02-04 | 7.770 | 516,729 | +200,814 | 0.04% | 4,014,984 |
| 2025-01-24 | 2025-01-22 | 7.120 | 315,915 | -100 | 0.02% | 2,249,315 |
| 2025-01-23 | 2025-01-21 | 7.310 | 316,015 | +88,552 | 0.02% | 2,310,070 |
| 2025-01-22 | 2025-01-20 | 7.260 | 227,463 | -176,904 | 0.02% | 1,651,381 |
| 2025-01-21 | 2025-01-17 | 7.140 | 404,367 | +88,452 | 0.03% | 2,887,180 |
| 2025-01-10 | 2025-01-08 | 7.280 | 315,915 | +6,845 | 0.02% | 2,299,861 |
| 2025-01-09 | 2025-01-07 | 7.480 | 309,070 | -13,794 | 0.02% | 2,311,844 |
| 2025-01-08 | 2025-01-06 | 7.640 | 322,864 | +83,349 | 0.03% | 2,466,681 |
| 2025-01-07 | 2025-01-03 | 7.560 | 239,515 | +45 | 0.02% | 1,810,733 |
| 2025-01-06 | 2025-01-02 | 7.530 | 239,470 | -152,568 | 0.02% | 1,803,209 |
| 2025-01-03 | 2024-12-31 | 7.960 | 392,038 | +152,523 | 0.03% | 3,120,622 |
| 2024-12-27 | 2024-12-20 | 7.660 | 239,515 | +45 | 0.02% | 1,834,685 |
| 2024-12-23 | 2024-12-19 | 7.620 | 239,470 | -62,375 | 0.02% | 1,824,761 |
| 2024-12-20 | 2024-12-18 | 7.750 | 301,845 | +62,330 | 0.02% | 2,339,299 |
| 2024-12-19 | 2024-12-17 | 7.570 | 239,515 | -100 | 0.02% | 1,813,129 |
| 2024-12-18 | 2024-12-16 | 7.560 | 239,615 | +100 | 0.02% | 1,811,489 |
| 2024-12-17 | 2024-12-13 | 7.620 | 239,515 | +45 | 0.02% | 1,825,104 |
| 2024-12-16 | 2024-12-12 | 7.770 | 239,470 | -81,284 | 0.02% | 1,860,682 |
| 2024-12-13 | 2024-12-11 | 7.670 | 320,754 | +81,284 | 0.03% | 2,460,183 |
| 2024-12-12 | 2024-12-10 | 7.490 | 239,470 | -104,845 | 0.02% | 1,793,630 |
| 2024-12-11 | 2024-12-09 | 7.660 | 344,315 | +104,500 | 0.03% | 2,637,453 |
| 2024-12-10 | 2024-12-06 | 7.420 | 239,815 | +300 | 0.02% | 1,779,427 |
| 2024-12-04 | 2024-12-02 | 7.250 | 239,515 | -48,200 | 0.02% | 1,736,484 |
| 2024-12-03 | 2024-11-29 | 7.260 | 287,715 | -86,792 | 0.02% | 2,088,811 |
| 2024-12-02 | 2024-11-28 | 7.130 | 374,507 | +86,692 | 0.03% | 2,670,235 |
| 2024-11-29 | 2024-11-27 | 7.260 | 287,815 | -59,100 | 0.02% | 2,089,537 |
| 2024-11-28 | 2024-11-26 | 7.010 | 346,915 | +59,200 | 0.03% | 2,431,874 |
| 2024-11-27 | 2024-11-25 | 7.110 | 287,715 | -59,200 | 0.02% | 2,045,654 |
| 2024-11-25 | 2024-11-21 | 7.290 | 346,915 | -105,400 | 0.03% | 2,529,010 |
| 2024-11-22 | 2024-11-20 | 7.550 | 452,315 | +105,400 | 0.04% | 3,414,978 |
| 2024-11-21 | 2024-11-19 | 7.380 | 346,915 | -108,823 | 0.03% | 2,560,233 |
| 2024-11-20 | 2024-11-18 | 7.180 | 455,738 | +108,823 | 0.04% | 3,272,199 |
| 2024-11-19 | 2024-11-15 | 7.290 | 346,915 | +25,600 | 0.03% | 2,529,010 |
| 2024-11-15 | 2024-11-13 | 7.780 | 321,315 | +156,500 | 0.03% | 2,499,831 |
| 2024-11-11 | 2024-11-07 | 7.930 | 164,815 | -3,755 | 0.01% | 1,306,983 |
| 2024-11-08 | 2024-11-06 | 7.840 | 168,570 | +3,755 | 0.01% | 1,321,589 |
| 2024-11-06 | 2024-11-04 | 7.660 | 164,815 | -82,296 | 0.01% | 1,262,483 |
| 2024-11-05 | 2024-11-01 | 7.740 | 247,111 | +1,094 | 0.02% | 1,912,639 |
| 2024-11-04 | 2024-10-31 | 7.650 | 246,017 | +81,202 | 0.02% | 1,882,030 |
| 2024-11-01 | 2024-10-30 | 7.710 | 164,815 | -87,632 | 0.01% | 1,270,724 |
| 2024-10-31 | 2024-10-29 | 7.670 | 252,447 | +87,632 | 0.02% | 1,936,268 |
| 2024-10-25 | 2024-10-23 | 7.910 | 164,815 | -119,905 | 0.01% | 1,303,687 |
| 2024-10-24 | 2024-10-22 | 7.860 | 284,720 | +27,880 | 0.02% | 2,237,899 |
| 2024-10-23 | 2024-10-21 | 7.860 | 256,840 | +92,025 | 0.02% | 2,018,762 |
| 2024-10-21 | 2024-10-17 | 6.900 | 164,815 | -700 | 0.01% | 1,137,224 |
| 2024-10-18 | 2024-10-16 | 7.120 | 165,515 | +700 | 0.01% | 1,178,467 |
| 2024-10-17 | 2024-10-15 | 7.000 | 164,815 | +25,976 | 0.01% | 1,153,705 |
| 2024-10-16 | 2024-10-14 | 7.440 | 138,839 | -25,976 | 0.01% | 1,032,962 |
| 2024-10-15 | 2024-10-10 | 7.660 | 164,815 | +25,975 | 0.01% | 1,262,483 |
| 2024-10-14 | 2024-10-09 | 7.510 | 138,840 | +13,810 | 0.01% | 1,042,688 |
| 2024-10-10 | 2024-10-08 | 8.180 | 125,030 | -118,175 | 0.01% | 1,022,745 |
| 2024-10-09 | 2024-10-07 | 9.390 | 243,205 | +15,075 | 0.02% | 2,283,695 |
| 2024-10-08 | 2024-10-04 | 8.910 | 228,130 | +270 | 0.02% | 2,032,638 |
| 2024-10-07 | 2024-10-03 | 8.280 | 227,860 | -10,125 | 0.02% | 1,886,681 |
| 2024-10-04 | 2024-10-02 | 8.310 | 237,985 | +22,320 | 0.02% | 1,977,655 |
| 2024-10-03 | 2024-09-30 | 7.170 | 215,665 | +15,935 | 0.02% | 1,546,318 |
| 2024-10-02 | 2024-09-27 | 6.760 | 199,730 | -84,020 | 0.02% | 1,350,175 |
| 2024-09-30 | 2024-09-26 | 6.180 | 283,750 | +59,355 | 0.02% | 1,753,575 |
| 2024-09-27 | 2024-09-25 | 5.900 | 224,395 | +48,965 | 0.02% | 1,323,930 |
| 2024-09-26 | 2024-09-24 | 5.880 | 175,430 | +62,100 | 0.01% | 1,031,528 |
| 2024-09-25 | 2024-09-23 | 5.640 | 113,330 | +59,365 | 0.01% | 639,181 |
| 2024-09-24 | 2024-09-20 | 5.590 | 53,965 | -123,624 | 0.00% | 301,664 |
| 2024-09-23 | 2024-09-19 | 5.600 | 177,589 | +124,110 | 0.01% | 994,498 |
| 2024-09-20 | 2024-09-17 | 5.610 | 53,479 | -61,606 | 0.00% | 300,017 |
| 2024-09-19 | 2024-09-16 | 5.570 | 115,085 | -1,485 | 0.01% | 641,023 |
| 2024-09-17 | 2024-09-13 | 5.440 | 116,570 | +65,472 | 0.01% | 634,141 |
| 2024-09-16 | 2024-09-12 | 5.320 | 51,098 | +502 | 0.00% | 271,841 |
| 2024-09-13 | 2024-09-11 | 5.250 | 50,596 | -3,504 | 0.00% | 265,629 |
| 2024-09-12 | 2024-09-10 | 5.290 | 54,100 | -25,446 | 0.00% | 286,189 |
| 2024-09-11 | 2024-09-09 | 5.340 | 79,546 | +28,946 | 0.01% | 424,776 |
| 2024-09-10 | 2024-09-05 | 5.500 | 50,600 | -967,271 | 0.00% | 278,300 |
| 2024-09-09 | 2024-09-04 | 5.560 | 1,017,871 | +38,539 | 0.08% | 5,659,363 |
| 2024-09-05 | 2024-09-03 | 5.690 | 979,332 | +191,981 | 0.08% | 5,572,399 |
| 2024-09-04 | 2024-09-02 | 5.560 | 787,351 | -611 | 0.06% | 4,377,672 |
| 2024-09-03 | 2024-08-30 | 5.560 | 787,962 | +67,179 | 0.06% | 4,381,069 |
| 2024-09-02 | 2024-08-29 | 5.480 | 720,783 | +70,412 | 0.06% | 3,949,891 |
| 2024-08-30 | 2024-08-28 | 5.370 | 650,371 | +524,224 | 0.05% | 3,492,492 |
| 2024-08-29 | 2024-08-27 | 5.420 | 126,147 | -11,127 | 0.01% | 683,717 |
| 2024-08-28 | 2024-08-26 | 5.340 | 137,274 | +2,193 | 0.01% | 733,043 |
| 2024-08-27 | 2024-08-23 | 5.280 | 135,081 | +66,184 | 0.01% | 713,228 |
| 2024-08-26 | 2024-08-22 | 5.390 | 68,897 | -2,002 | 0.01% | 371,355 |
| 2024-08-23 | 2024-08-21 | 5.290 | 70,899 | +10,100 | 0.01% | 375,056 |
| 2024-08-22 | 2024-08-20 | 5.340 | 60,799 | -7,101 | 0.00% | 324,667 |
| 2024-08-21 | 2024-08-19 | 5.390 | 67,900 | +12,902 | 0.01% | 365,981 |
| 2024-08-20 | 2024-08-16 | 5.330 | 54,998 | -8,700 | 0.00% | 293,139 |
| 2024-08-19 | 2024-08-15 | 5.420 | 63,698 | +12,702 | 0.01% | 345,243 |
| 2024-08-16 | 2024-08-14 | 5.400 | 50,996 | -6,304 | 0.00% | 275,378 |
| 2024-08-15 | 2024-08-13 | 5.550 | 57,300 | +5,200 | 0.00% | 318,015 |
| 2024-08-14 | 2024-08-12 | 5.540 | 52,100 | -3,392 | 0.00% | 288,634 |
| 2024-08-13 | 2024-08-09 | 5.630 | 55,492 | +3,992 | 0.00% | 312,420 |
| 2024-08-12 | 2024-08-08 | 5.640 | 51,500 | -3,292 | 0.00% | 290,460 |
| 2024-08-09 | 2024-08-07 | 5.710 | 54,792 | -240 | 0.00% | 312,862 |
| 2024-08-08 | 2024-08-06 | 5.710 | 55,032 | +2,232 | 0.00% | 314,233 |
| 2024-08-07 | 2024-08-05 | 5.550 | 52,800 | +2,200 | 0.00% | 293,040 |
| 2024-08-06 | 2024-08-02 | 5.460 | 50,600 | -14,699 | 0.00% | 276,276 |
| 2024-08-05 | 2024-08-01 | 5.530 | 65,299 | -18,601 | 0.01% | 361,103 |
| 2024-08-02 | 2024-07-31 | 5.570 | 83,900 | -11,700 | 0.01% | 467,323 |
| 2024-08-01 | 2024-07-30 | 5.350 | 95,600 | +35,400 | 0.01% | 511,460 |
| 2024-07-31 | 2024-07-29 | 5.490 | 60,200 | -3,600 | 0.00% | 330,498 |
| 2024-07-30 | 2024-07-26 | 5.530 | 63,800 | +10,300 | 0.01% | 352,814 |
| 2024-07-29 | 2024-07-25 | 5.520 | 53,500 | -35,400 | 0.00% | 295,320 |
| 2024-07-26 | 2024-07-24 | 5.620 | 88,900 | -13,800 | 0.01% | 499,618 |
| 2024-07-25 | 2024-07-23 | 5.700 | 102,700 | +7,700 | 0.01% | 585,390 |
| 2024-07-24 | 2024-07-22 | 5.800 | 95,000 | +5,000 | 0.01% | 551,000 |
| 2024-07-23 | 2024-07-19 | 5.840 | 90,000 | -9,400 | 0.01% | 525,600 |
| 2024-07-22 | 2024-07-18 | 5.990 | 99,400 | +27,600 | 0.01% | 595,406 |
| 2024-07-19 | 2024-07-17 | 6.000 | 71,800 | +1,400 | 0.01% | 430,800 |
| 2024-07-18 | 2024-07-16 | 5.900 | 70,400 | +14,000 | 0.01% | 415,360 |
| 2024-07-17 | 2024-07-15 | 6.020 | 56,400 | -6,800 | 0.00% | 339,528 |
| 2024-07-16 | 2024-07-12 | 6.210 | 63,200 | +5,000 | 0.00% | 392,472 |
| 2024-07-15 | 2024-07-11 | 6.120 | 58,200 | -4,000 | 0.00% | 356,184 |
| 2024-07-12 | 2024-07-10 | 5.950 | 62,200 | -14,800 | 0.00% | 370,090 |
| 2024-07-11 | 2024-07-09 | 6.090 | 77,000 | +13,200 | 0.01% | 468,930 |
| 2024-07-10 | 2024-07-08 | 6.060 | 63,800 | -4,000 | 0.01% | 386,628 |
| 2024-07-09 | 2024-07-05 | 6.180 | 67,800 | +5,500 | 0.01% | 419,004 |
| 2024-07-08 | 2024-07-04 | 6.250 | 62,300 | +8,000 | 0.00% | 389,375 |
| 2024-07-05 | 2024-07-03 | 6.080 | 54,300 | -64,000 | 0.00% | 330,144 |
| 2024-07-04 | 2024-07-02 | 5.920 | 118,300 | +41,200 | 0.01% | 700,336 |
| 2024-07-03 | 2024-06-28 | 5.880 | 77,100 | -68,700 | 0.01% | 453,348 |
| 2024-07-02 | 2024-06-27 | 5.920 | 145,800 | +42,500 | 0.01% | 863,136 |
| 2024-06-28 | 2024-06-26 | 6.010 | 103,300 | +3,500 | 0.01% | 620,833 |
| 2024-06-27 | 2024-06-25 | 6.080 | 99,800 | +3,545 | 0.01% | 606,784 |
| 2024-06-26 | 2024-06-24 | 6.100 | 96,255 | -483,185 | 0.01% | 587,156 |
| 2024-06-25 | 2024-06-21 | 6.210 | 579,440 | -11,100 | 0.05% | 3,598,322 |
| 2024-06-24 | 2024-06-20 | 6.450 | 590,540 | -22,000 | 0.05% | 3,808,983 |
| 2024-06-21 | 2024-06-19 | 6.560 | 612,540 | +2,300 | 0.05% | 4,018,262 |
| 2024-06-20 | 2024-06-18 | 6.250 | 610,240 | +24,300 | 0.05% | 3,814,000 |
| 2024-06-19 | 2024-06-17 | 6.370 | 585,940 | +4,100 | 0.05% | 3,732,438 |
| 2024-06-18 | 2024-06-14 | 6.460 | 581,840 | +522,440 | 0.05% | 3,758,686 |
| 2024-06-17 | 2024-06-13 | 6.480 | 59,400 | -16,500 | 0.00% | 384,912 |
| 2024-06-14 | 2024-06-12 | 6.390 | 75,900 | +21,245 | 0.01% | 485,001 |
| 2024-06-13 | 2024-06-11 | 6.440 | 54,655 | +4,055 | 0.00% | 351,978 |
| 2024-06-11 | 2024-06-06 | 6.580 | 50,600 | -9,200 | 0.00% | 332,948 |
| 2024-06-07 | 2024-06-05 | 6.680 | 59,800 | -310,700 | 0.00% | 399,464 |
| 2024-06-06 | 2024-06-04 | 6.860 | 370,500 | +135,900 | 0.03% | 2,541,630 |
| 2024-06-05 | 2024-06-03 | 6.770 | 234,600 | +102,800 | 0.02% | 1,588,242 |
| 2024-06-04 | 2024-05-31 | 6.840 | 131,800 | +81,200 | 0.01% | 901,512 |
| 2024-06-03 | 2024-05-30 | 6.770 | 50,600 | -5,200 | 0.00% | 342,562 |
| 2024-05-31 | 2024-05-29 | 6.870 | 55,800 | -10,800 | 0.00% | 383,346 |
| 2024-05-30 | 2024-05-28 | 6.930 | 66,600 | -27,600 | 0.01% | 461,538 |
| 2024-05-29 | 2024-05-27 | 7.020 | 94,200 | +24,900 | 0.01% | 661,284 |
| 2024-05-28 | 2024-05-24 | 6.200 | 69,300 | +5,700 | 0.01% | 429,660 |
| 2024-05-27 | 2024-05-23 | 6.530 | 63,600 | -173,900 | 0.01% | 415,308 |
| 2024-05-24 | 2024-05-22 | 6.740 | 237,500 | +92,900 | 0.02% | 1,600,750 |
| 2024-05-23 | 2024-05-21 | 6.090 | 144,600 | +76,100 | 0.01% | 880,614 |
| 2024-05-22 | 2024-05-20 | 6.320 | 68,500 | +17,900 | 0.01% | 432,920 |
| 2024-05-21 | 2024-05-17 | 6.300 | 50,600 | -2,999 | 0.00% | 318,780 |
| 2024-05-20 | 2024-05-16 | 6.200 | 53,599 | +3,003 | 0.00% | 332,314 |
| 2024-05-17 | 2024-05-14 | 6.020 | 50,596 | -3 | 0.00% | 304,588 |
| 2024-05-16 | 2024-05-13 | 6.030 | 50,599 | -7,201 | 0.00% | 305,112 |
| 2024-05-14 | 2024-05-10 | 5.950 | 57,800 | +7,200 | 0.00% | 343,910 |
| 2024-05-13 | 2024-05-09 | 5.850 | 50,600 | -172,598 | 0.00% | 296,010 |
| 2024-05-10 | 2024-05-08 | 5.630 | 223,198 | -12,000 | 0.02% | 1,256,605 |
| 2024-05-09 | 2024-05-07 | 5.730 | 235,198 | +6,100 | 0.02% | 1,347,685 |
| 2024-05-08 | 2024-05-06 | 5.740 | 229,098 | +67,800 | 0.02% | 1,315,023 |
| 2024-05-07 | 2024-05-03 | 5.730 | 161,298 | +87,500 | 0.01% | 924,238 |
| 2024-05-06 | 2024-05-02 | 5.670 | 73,798 | -468,952 | 0.01% | 418,435 |
| 2024-05-03 | 2024-04-30 | 5.550 | 542,750 | -165,650 | 0.04% | 3,012,262 |
| 2024-05-02 | 2024-04-29 | 5.650 | 708,400 | -21,700 | 0.06% | 4,002,460 |
| 2024-04-30 | 2024-04-26 | 5.560 | 730,100 | -107,600 | 0.06% | 4,059,356 |
| 2024-04-29 | 2024-04-25 | 5.370 | 837,700 | +145,700 | 0.07% | 4,498,449 |
| 2024-04-26 | 2024-04-24 | 5.320 | 692,000 | +18,200 | 0.05% | 3,681,440 |
| 2024-04-25 | 2024-04-23 | 5.170 | 673,800 | +32,200 | 0.05% | 3,483,546 |
| 2024-04-24 | 2024-04-22 | 5.140 | 641,600 | +48,700 | 0.05% | 3,297,824 |
| 2024-04-23 | 2024-04-19 | 5.150 | 592,900 | +900 | 0.05% | 3,053,435 |
| 2024-04-22 | 2024-04-18 | 5.290 | 592,000 | -17,400 | 0.05% | 3,131,680 |
| 2024-04-19 | 2024-04-17 | 5.310 | 609,400 | +17,400 | 0.05% | 3,235,914 |
| 2024-04-15 | 2024-04-11 | 5.410 | 592,000 | -429,069 | 0.05% | 3,202,720 |
| 2024-04-12 | 2024-04-10 | 5.500 | 1,021,069 | +429,069 | 0.08% | 5,615,880 |
| 2024-04-11 | 2024-04-09 | 5.520 | 592,000 | -7,900 | 0.05% | 3,267,840 |
| 2024-04-10 | 2024-04-08 | 5.560 | 599,900 | -307,150 | 0.05% | 3,335,444 |
| 2024-04-09 | 2024-04-05 | 5.350 | 907,050 | +642,450 | 0.07% | 4,852,718 |
| 2024-04-08 | 2024-04-03 | 5.500 | 264,600 | -104,700 | 0.02% | 1,455,300 |
| 2024-04-05 | 2024-04-02 | 5.770 | 369,300 | -83,100 | 0.03% | 2,130,861 |
| 2024-04-03 | 2024-03-28 | 5.950 | 452,400 | +42,600 | 0.04% | 2,691,780 |
| 2024-04-02 | 2024-03-27 | 5.980 | 409,800 | +23,900 | 0.03% | 2,450,604 |
| 2024-03-28 | 2024-03-26 | 6.020 | 385,900 | +127,200 | 0.03% | 2,323,118 |
| 2024-03-27 | 2024-03-25 | 6.090 | 258,700 | -135,958 | 0.02% | 1,575,483 |
| 2024-03-26 | 2024-03-22 | 6.250 | 394,658 | -16,000 | 0.03% | 2,466,612 |
| 2024-03-25 | 2024-03-21 | 6.330 | 410,658 | -15,800 | 0.03% | 2,599,465 |
| 2024-03-22 | 2024-03-20 | 6.150 | 426,458 | -22,700 | 0.03% | 2,622,717 |
| 2024-03-21 | 2024-03-19 | 6.230 | 449,158 | +230,300 | 0.04% | 2,798,254 |
| 2024-03-20 | 2024-03-18 | 6.300 | 218,858 | +30,158 | 0.02% | 1,378,805 |
| 2024-03-19 | 2024-03-15 | 6.400 | 188,700 | +135,800 | 0.01% | 1,207,680 |
| 2024-03-18 | 2024-03-14 | 6.460 | 52,900 | -41,000 | 0.00% | 341,734 |
| 2024-03-15 | 2024-03-13 | 6.490 | 93,900 | +28,500 | 0.01% | 609,411 |
| 2024-03-14 | 2024-03-12 | 6.560 | 65,400 | +6,100 | 0.01% | 429,024 |
| 2024-03-13 | 2024-03-11 | 6.420 | 59,300 | +8,700 | 0.00% | 380,706 |
| 2024-03-12 | 2024-03-08 | 6.780 | 50,600 | -89,186 | 0.00% | 343,068 |
| 2024-03-11 | 2024-03-07 | 6.740 | 139,786 | -65,028 | 0.01% | 942,158 |
| 2024-03-08 | 2024-03-06 | 6.840 | 204,814 | -52,800 | 0.02% | 1,400,928 |
| 2024-03-07 | 2024-03-05 | 6.580 | 257,614 | +67,700 | 0.02% | 1,695,100 |
| 2024-03-06 | 2024-03-04 | 6.920 | 189,914 | +1,800 | 0.01% | 1,314,205 |
| 2024-03-05 | 2024-03-01 | 6.640 | 188,114 | -561,485 | 0.01% | 1,249,077 |
| 2024-03-04 | 2024-02-29 | 6.540 | 749,599 | +511,900 | 0.06% | 4,902,377 |
| 2024-03-01 | 2024-02-28 | 6.260 | 237,699 | -77,397 | 0.02% | 1,487,996 |
| 2024-02-29 | 2024-02-27 | 6.460 | 315,096 | +97,600 | 0.02% | 2,035,520 |
| 2024-02-28 | 2024-02-26 | 6.530 | 217,496 | -253,504 | 0.02% | 1,420,249 |
| 2024-02-27 | 2024-02-23 | 6.610 | 471,000 | +280,500 | 0.04% | 3,113,310 |
| 2024-02-26 | 2024-02-22 | 6.700 | 190,500 | -174,253 | 0.01% | 1,276,350 |
| 2024-02-23 | 2024-02-21 | 6.580 | 364,753 | +162,453 | 0.03% | 2,400,075 |
| 2024-02-22 | 2024-02-20 | 6.500 | 202,300 | -224,300 | 0.02% | 1,314,950 |
| 2024-02-21 | 2024-02-19 | 6.560 | 426,600 | +64,100 | 0.03% | 2,798,496 |
| 2024-02-20 | 2024-02-16 | 6.850 | 362,500 | -48,700 | 0.03% | 2,483,125 |
| 2024-02-19 | 2024-02-15 | 6.600 | 411,200 | +154,200 | 0.03% | 2,713,920 |
| 2024-02-16 | 2024-02-14 | 6.480 | 257,000 | -312,668 | 0.02% | 1,665,360 |
| 2024-02-15 | 2024-02-09 | 6.190 | 569,668 | +237,900 | 0.04% | 3,526,245 |
| 2024-02-14 | 2024-02-07 | 6.100 | 331,768 | +11,268 | 0.03% | 2,023,785 |
| 2024-02-08 | 2024-02-06 | 6.280 | 320,500 | -132,699 | 0.03% | 2,012,740 |
| 2024-02-07 | 2024-02-05 | 5.970 | 453,199 | +222,200 | 0.04% | 2,705,598 |
| 2024-02-06 | 2024-02-02 | 6.080 | 230,999 | +92,200 | 0.02% | 1,404,474 |
| 2024-02-05 | 2024-02-01 | 6.150 | 138,799 | +56,099 | 0.01% | 853,614 |
| 2024-02-02 | 2024-01-31 | 6.220 | 82,700 | -240,600 | 0.01% | 514,394 |
| 2024-02-01 | 2024-01-30 | 6.340 | 323,300 | +128,800 | 0.03% | 2,049,722 |
| 2024-01-31 | 2024-01-29 | 6.570 | 194,500 | -353,200 | 0.02% | 1,277,865 |
| 2024-01-30 | 2024-01-26 | 6.610 | 547,700 | +291,900 | 0.04% | 3,620,297 |
| 2024-01-29 | 2024-01-25 | 6.950 | 255,800 | -29,624 | 0.02% | 1,777,810 |
| 2024-01-26 | 2024-01-24 | 6.780 | 285,424 | +18,700 | 0.02% | 1,935,175 |
| 2024-01-25 | 2024-01-23 | 6.560 | 266,724 | +168,600 | 0.02% | 1,749,709 |
| 2024-01-24 | 2024-01-22 | 6.350 | 98,124 | -19,400 | 0.01% | 623,087 |
| 2024-01-23 | 2024-01-19 | 6.580 | 117,524 | +3,124 | 0.01% | 773,308 |
| 2024-01-22 | 2024-01-18 | 6.540 | 114,400 | -9,500 | 0.01% | 748,176 |
| 2024-01-19 | 2024-01-17 | 6.470 | 123,900 | -58,700 | 0.01% | 801,633 |
| 2024-01-18 | 2024-01-16 | 6.790 | 182,600 | -5,800 | 0.01% | 1,239,854 |
| 2024-01-17 | 2024-01-15 | 7.020 | 188,400 | -190,900 | 0.01% | 1,322,568 |
| 2024-01-16 | 2024-01-12 | 7.040 | 379,300 | +21,200 | 0.03% | 2,670,272 |
| 2024-01-15 | 2024-01-11 | 7.050 | 358,100 | -58,300 | 0.03% | 2,524,605 |
| 2024-01-12 | 2024-01-10 | 7.030 | 416,400 | -78,100 | 0.03% | 2,927,292 |
| 2024-01-11 | 2024-01-09 | 7.130 | 494,500 | +136,000 | 0.04% | 3,525,785 |
| 2024-01-10 | 2024-01-08 | 6.900 | 358,500 | -8,700 | 0.03% | 2,473,650 |
| 2024-01-09 | 2024-01-05 | 7.040 | 367,200 | +236,300 | 0.03% | 2,585,088 |
| 2024-01-08 | 2024-01-04 | 7.230 | 130,900 | +55,300 | 0.01% | 946,407 |
| 2024-01-05 | 2024-01-03 | 7.180 | 75,600 | -301,440 | 0.01% | 542,808 |
| 2024-01-04 | 2024-01-02 | 7.280 | 377,040 | +127,200 | 0.03% | 2,744,851 |
| 2024-01-03 | 2023-12-29 | 7.360 | 249,840 | +184,900 | 0.02% | 1,838,822 |
| 2024-01-02 | 2023-12-28 | 7.390 | 64,940 | -6,100 | 0.01% | 479,907 |
| 2023-12-29 | 2023-12-27 | 7.170 | 71,040 | -53,960 | 0.01% | 509,357 |
| 2023-12-28 | 2023-12-22 | 7.030 | 125,000 | +18,600 | 0.01% | 878,750 |
| 2023-12-27 | 2023-12-21 | 7.230 | 106,400 | +17,600 | 0.01% | 769,272 |
| 2023-12-22 | 2023-12-20 | 7.080 | 88,800 | -10,400 | 0.01% | 628,704 |
| 2023-12-21 | 2023-12-19 | 6.990 | 99,200 | -18,600 | 0.01% | 693,408 |
| 2023-12-20 | 2023-12-18 | 7.000 | 117,800 | +46,100 | 0.01% | 824,600 |
| 2023-12-19 | 2023-12-15 | 7.120 | 71,700 | -73 | 0.01% | 510,504 |
| 2023-12-18 | 2023-12-14 | 6.910 | 71,773 | +6,073 | 0.01% | 495,951 |
| 2023-12-15 | 2023-12-13 | 6.740 | 65,700 | +8,500 | 0.01% | 442,818 |
| 2023-12-14 | 2023-12-12 | 6.790 | 57,200 | +1,700 | 0.00% | 388,388 |
| 2023-12-13 | 2023-12-11 | 6.550 | 55,500 | +3,000 | 0.00% | 363,525 |
| 2023-12-12 | 2023-12-08 | 6.570 | 52,500 | -200 | 0.00% | 344,925 |
| 2023-12-11 | 2023-12-07 | 6.780 | 52,700 | -1,600 | 0.00% | 357,306 |
| 2023-12-08 | 2023-12-06 | 6.770 | 54,300 | -9,900 | 0.00% | 367,611 |
| 2023-12-07 | 2023-12-05 | 6.590 | 64,200 | -21,000 | 0.01% | 423,078 |
| 2023-12-06 | 2023-12-04 | 6.660 | 85,200 | +24,200 | 0.01% | 567,432 |
| 2023-12-05 | 2023-12-01 | 6.710 | 61,000 | -14,300 | 0.00% | 409,310 |
| 2023-12-04 | 2023-11-30 | 6.730 | 75,300 | +22,800 | 0.01% | 506,769 |
| 2023-12-01 | 2023-11-29 | 6.730 | 52,500 | -40,700 | 0.00% | 353,325 |
| 2023-11-30 | 2023-11-28 | 6.930 | 93,200 | -55,800 | 0.01% | 645,876 |
| 2023-11-29 | 2023-11-27 | 6.800 | 149,000 | +16,800 | 0.01% | 1,013,200 |
| 2023-11-28 | 2023-11-24 | 6.890 | 132,200 | -14,500 | 0.01% | 910,858 |
| 2023-11-27 | 2023-11-23 | 6.980 | 146,700 | -6,100 | 0.01% | 1,023,966 |
| 2023-11-24 | 2023-11-22 | 6.810 | 152,800 | +102,200 | 0.01% | 1,040,568 |
| 2023-11-23 | 2023-11-21 | 6.830 | 50,600 | -153,990 | 0.00% | 345,598 |
| 2023-11-22 | 2023-11-20 | 6.910 | 204,590 | -1,000 | 0.02% | 1,413,717 |
| 2023-11-21 | 2023-11-17 | 6.870 | 205,590 | +4,500 | 0.02% | 1,412,403 |
| 2023-11-20 | 2023-11-16 | 6.930 | 201,090 | +23,700 | 0.02% | 1,393,554 |
| 2023-11-17 | 2023-11-15 | 7.040 | 177,390 | -20,100 | 0.01% | 1,248,826 |
| 2023-11-16 | 2023-11-14 | 6.810 | 197,490 | +48,200 | 0.02% | 1,344,907 |
| 2023-11-15 | 2023-11-13 | 6.800 | 149,290 | -18,400 | 0.01% | 1,015,172 |
| 2023-11-14 | 2023-11-10 | 6.680 | 167,690 | +54,200 | 0.01% | 1,120,169 |
| 2023-11-13 | 2023-11-09 | 6.790 | 113,490 | +62,890 | 0.01% | 770,597 |
| 2023-11-10 | 2023-11-08 | 6.980 | 50,600 | -134,835 | 0.00% | 353,188 |
| 2023-11-09 | 2023-11-07 | 7.060 | 185,435 | +58,800 | 0.01% | 1,309,171 |
| 2023-11-08 | 2023-11-06 | 7.160 | 126,635 | -3,600 | 0.01% | 906,707 |
| 2023-11-07 | 2023-11-03 | 7.030 | 130,235 | +2,300 | 0.01% | 915,552 |
| 2023-11-06 | 2023-11-02 | 6.890 | 127,935 | -5,500 | 0.01% | 881,472 |
| 2023-11-03 | 2023-11-01 | 6.850 | 133,435 | -17,700 | 0.01% | 914,030 |
| 2023-11-02 | 2023-10-31 | 6.970 | 151,135 | +14,500 | 0.01% | 1,053,411 |
| 2023-11-01 | 2023-10-30 | 7.060 | 136,635 | +700 | 0.01% | 964,643 |
| 2023-10-31 | 2023-10-27 | 6.930 | 135,935 | -800 | 0.01% | 942,030 |
| 2023-10-30 | 2023-10-26 | 6.870 | 136,735 | -31,700 | 0.01% | 939,369 |
| 2023-10-27 | 2023-10-25 | 6.910 | 168,435 | -600 | 0.01% | 1,163,886 |
| 2023-10-26 | 2023-10-24 | 6.710 | 169,035 | +97,735 | 0.01% | 1,134,225 |
| 2023-10-25 | 2023-10-20 | 6.820 | 71,300 | -924,553 | 0.01% | 486,266 |
| 2023-10-24 | 2023-10-19 | 7.220 | 995,853 | -137,100 | 0.08% | 7,190,059 |
| 2023-10-20 | 2023-10-18 | 7.080 | 1,132,953 | +244,453 | 0.09% | 8,021,307 |
| 2023-10-19 | 2023-10-17 | 7.240 | 888,500 | +33,100 | 0.07% | 6,432,740 |
| 2023-10-18 | 2023-10-16 | 7.060 | 855,400 | -109,900 | 0.07% | 6,039,124 |
| 2023-10-17 | 2023-10-13 | 7.210 | 965,300 | +49,800 | 0.08% | 6,959,813 |
| 2023-10-16 | 2023-10-12 | 7.410 | 915,500 | -221,000 | 0.07% | 6,783,855 |
| 2023-10-13 | 2023-10-11 | 7.240 | 1,136,500 | -131,991 | 0.09% | 8,228,260 |
| 2023-10-12 | 2023-10-10 | 7.280 | 1,268,491 | -260,700 | 0.10% | 9,234,614 |
| 2023-10-11 | 2023-10-09 | 7.170 | 1,529,191 | +79,800 | 0.12% | 10,964,299 |
| 2023-10-10 | 2023-10-06 | 7.030 | 1,449,391 | -79,600 | 0.11% | 10,189,219 |
| 2023-10-09 | 2023-10-05 | 6.840 | 1,528,991 | +116,891 | 0.12% | 10,458,298 |
| 2023-10-06 | 2023-10-04 | 6.830 | 1,412,100 | +239,400 | 0.11% | 9,644,643 |
| 2023-10-05 | 2023-10-03 | 6.820 | 1,172,700 | +2,800 | 0.09% | 7,997,814 |
| 2023-10-03 | 2023-09-28 | 6.990 | 1,169,900 | -122,100 | 0.09% | 8,177,601 |
| 2023-09-29 | 2023-09-27 | 7.020 | 1,292,000 | +122,100 | 0.10% | 9,069,840 |
| 2023-09-26 | 2023-09-22 | 7.330 | 1,169,900 | +558,000 | 0.09% | 8,575,367 |
| 2023-09-25 | 2023-09-21 | 7.020 | 611,900 | -8,300 | 0.05% | 4,295,538 |
| 2023-09-22 | 2023-09-20 | 7.080 | 620,200 | +569,600 | 0.05% | 4,391,016 |
| 2023-09-21 | 2023-09-19 | 6.950 | 50,600 | -69,127 | 0.00% | 351,670 |
| 2023-09-20 | 2023-09-18 | 7.000 | 119,727 | -64,073 | 0.01% | 838,089 |
| 2023-09-19 | 2023-09-15 | 6.920 | 183,800 | -62,347 | 0.01% | 1,271,896 |
| 2023-09-18 | 2023-09-14 | 7.080 | 246,147 | +162,200 | 0.02% | 1,742,721 |
| 2023-09-15 | 2023-09-13 | 7.090 | 83,947 | -34,669 | 0.01% | 595,184 |
| 2023-09-14 | 2023-09-12 | 7.130 | 118,616 | -38,800 | 0.01% | 845,732 |
| 2023-09-13 | 2023-09-11 | 7.240 | 157,416 | -36,582 | 0.01% | 1,139,692 |
| 2023-09-12 | 2023-09-07 | 7.220 | 193,998 | -52,600 | 0.02% | 1,400,666 |
| 2023-09-11 | 2023-09-06 | 7.440 | 246,598 | +114,300 | 0.02% | 1,834,689 |
| 2023-09-07 | 2023-09-05 | 7.410 | 132,298 | -106,400 | 0.01% | 980,328 |
| 2023-09-06 | 2023-09-04 | 7.690 | 238,698 | +77,629 | 0.02% | 1,835,588 |
| 2023-09-05 | 2023-08-31 | 7.010 | 161,069 | -161,486 | 0.01% | 1,129,094 |
| 2023-09-04 | 2023-08-30 | 7.180 | 322,555 | -704,200 | 0.03% | 2,315,945 |
| 2023-08-31 | 2023-08-29 | 7.260 | 1,026,755 | +744,442 | 0.08% | 7,454,241 |
| 2023-08-30 | 2023-08-28 | 7.060 | 282,313 | +57,300 | 0.02% | 1,993,130 |
| 2023-08-29 | 2023-08-25 | 7.070 | 225,013 | +19,900 | 0.02% | 1,590,842 |
| 2023-08-28 | 2023-08-24 | 7.190 | 205,113 | -6,600 | 0.02% | 1,474,762 |
| 2023-08-25 | 2023-08-23 | 6.990 | 211,713 | +1,400 | 0.02% | 1,479,874 |
| 2023-08-24 | 2023-08-22 | 6.970 | 210,313 | -2,300 | 0.02% | 1,465,882 |
| 2023-08-23 | 2023-08-21 | 6.910 | 212,613 | -15,500 | 0.02% | 1,469,156 |
| 2023-08-22 | 2023-08-18 | 7.020 | 228,113 | -80,100 | 0.02% | 1,601,353 |
| 2023-08-21 | 2023-08-17 | 7.170 | 308,213 | +14,100 | 0.02% | 2,209,887 |
| 2023-08-18 | 2023-08-16 | 7.170 | 294,113 | -17,000 | 0.02% | 2,108,790 |
| 2023-08-17 | 2023-08-15 | 7.090 | 311,113 | +44,100 | 0.02% | 2,205,791 |
| 2023-08-16 | 2023-08-14 | 7.160 | 267,013 | +37,200 | 0.02% | 1,911,813 |
| 2023-08-15 | 2023-08-11 | 7.320 | 229,813 | -32,200 | 0.02% | 1,682,231 |
| 2023-08-14 | 2023-08-10 | 7.430 | 262,013 | -105,511 | 0.02% | 1,946,757 |
| 2023-08-11 | 2023-08-09 | 7.510 | 367,524 | +16,700 | 0.03% | 2,760,105 |
| 2023-08-10 | 2023-08-08 | 7.500 | 350,824 | +82,000 | 0.03% | 2,631,180 |
| 2023-08-09 | 2023-08-07 | 7.660 | 268,824 | +33,300 | 0.02% | 2,059,192 |
| 2023-08-08 | 2023-08-04 | 7.750 | 235,524 | +15,600 | 0.02% | 1,825,311 |
| 2023-08-07 | 2023-08-03 | 7.810 | 219,924 | -159,014 | 0.02% | 1,717,606 |
| 2023-08-04 | 2023-08-02 | 7.870 | 378,938 | +48,600 | 0.03% | 2,982,242 |
| 2023-08-03 | 2023-08-01 | 8.070 | 330,338 | +95,800 | 0.03% | 2,665,828 |
| 2023-08-02 | 2023-07-31 | 8.020 | 234,538 | -70,400 | 0.02% | 1,880,995 |
| 2023-08-01 | 2023-07-28 | 7.970 | 304,938 | -50,200 | 0.02% | 2,430,356 |
| 2023-07-31 | 2023-07-27 | 7.640 | 355,138 | -27,000 | 0.03% | 2,713,254 |
| 2023-07-28 | 2023-07-26 | 7.630 | 382,138 | -1,600 | 0.03% | 2,915,713 |
| 2023-07-27 | 2023-07-25 | 7.550 | 383,738 | -9,400 | 0.03% | 2,897,222 |
| 2023-07-26 | 2023-07-24 | 7.320 | 393,138 | -62,800 | 0.03% | 2,877,770 |
| 2023-07-25 | 2023-07-21 | 7.560 | 455,938 | -7,700 | 0.04% | 3,446,891 |
| 2023-07-24 | 2023-07-20 | 7.370 | 463,638 | +54,100 | 0.04% | 3,417,012 |
| 2023-07-21 | 2023-07-19 | 7.320 | 409,538 | +12,000 | 0.03% | 2,997,818 |
| 2023-07-20 | 2023-07-18 | 7.420 | 397,538 | +28,900 | 0.03% | 2,949,732 |
| 2023-07-19 | 2023-07-14 | 7.430 | 368,638 | -145,862 | 0.03% | 2,738,980 |
| 2023-07-18 | 2023-07-13 | 7.400 | 514,500 | -4,000 | 0.04% | 3,807,300 |
| 2023-07-14 | 2023-07-12 | 7.120 | 518,500 | +4,500 | 0.04% | 3,691,720 |
| 2023-07-13 | 2023-07-11 | 7.080 | 514,000 | +38,200 | 0.04% | 3,639,120 |
| 2023-07-12 | 2023-07-10 | 7.140 | 475,800 | +18,100 | 0.04% | 3,397,212 |
| 2023-07-11 | 2023-07-07 | 7.000 | 457,700 | +93,900 | 0.04% | 3,203,900 |
| 2023-07-10 | 2023-07-06 | 7.170 | 363,800 | -87,600 | 0.03% | 2,608,446 |
| 2023-07-07 | 2023-07-05 | 7.360 | 451,400 | +700 | 0.04% | 3,322,304 |
| 2023-07-06 | 2023-07-04 | 7.400 | 450,700 | +128,052 | 0.04% | 3,335,180 |
| 2023-07-05 | 2023-07-03 | 7.300 | 322,648 | +66,200 | 0.03% | 2,355,330 |
| 2023-07-04 | 2023-06-30 | 7.484 | 256,448 | +12,400 | 0.02% | 1,919,285 |
| 2023-07-03 | 2023-06-29 | 7.515 | 244,048 | +18,464 | 0.02% | 1,834,030 |
| 2023-06-30 | 2023-06-28 | 7.515 | 225,584 | +10,088 | 0.02% | 1,695,272 |
| 2023-06-29 | 2023-06-27 | 7.412 | 215,496 | +37,735 | 0.02% | 1,597,246 |
| 2023-06-28 | 2023-06-26 | 7.268 | 177,761 | -262,134 | 0.01% | 1,291,901 |
| 2023-06-27 | 2023-06-23 | 7.051 | 439,895 | +57,525 | 0.04% | 3,101,764 |
| 2023-06-23 | 2023-06-20 | 7.804 | 382,370 | -2,034 | 0.03% | 2,983,893 |
| 2023-06-21 | 2023-06-19 | 7.927 | 384,404 | -97 | 0.03% | 3,047,318 |
| 2023-06-20 | 2023-06-16 | 8.144 | 384,501 | +89,895 | 0.03% | 3,131,325 |
| 2023-06-19 | 2023-06-15 | 7.866 | 294,606 | +873 | 0.02% | 2,317,233 |
| 2023-06-16 | 2023-06-14 | 7.752 | 293,733 | -7,663 | 0.02% | 2,277,058 |
| 2023-06-15 | 2023-06-13 | 7.824 | 301,396 | +19,304 | 0.02% | 2,358,212 |
| 2023-06-14 | 2023-06-12 | 7.608 | 282,092 | +24,251 | 0.02% | 2,146,104 |
| 2023-06-13 | 2023-06-09 | 7.701 | 257,841 | -3,298 | 0.02% | 1,985,529 |
| 2023-06-12 | 2023-06-08 | 7.742 | 261,139 | +26,968 | 0.02% | 2,021,693 |
| 2023-06-09 | 2023-06-07 | 7.680 | 234,171 | +82,066 | 0.02% | 1,798,428 |
| 2023-06-08 | 2023-06-06 | 7.742 | 152,105 | +2,814 | 0.01% | 1,177,571 |
| 2023-06-07 | 2023-06-05 | 7.917 | 149,291 | +8,439 | 0.01% | 1,181,948 |
| 2023-06-06 | 2023-06-02 | 7.989 | 140,852 | +8,828 | 0.01% | 1,125,300 |
| 2023-06-05 | 2023-06-01 | 7.824 | 132,024 | +3,977 | 0.01% | 1,032,995 |
| 2023-05-17 | 2023-05-15 | 8.505 | 128,047 | -18,030 | 0.01% | 1,088,998 |
| 2023-05-16 | 2023-05-12 | 8.453 | 146,077 | -38,996 | 0.01% | 1,234,808 |
| 2023-05-15 | 2023-05-11 | 8.484 | 185,073 | -14,939 | 0.02% | 1,570,169 |
| 2023-05-12 | 2023-05-10 | 8.474 | 200,012 | -17,267 | 0.02% | 1,694,851 |
| 2023-05-11 | 2023-05-09 | 8.484 | 217,279 | +20,080 | 0.02% | 1,843,407 |
| 2023-05-10 | 2023-05-08 | 8.628 | 197,199 | +38,706 | 0.02% | 1,701,507 |
| 2023-05-09 | 2023-05-05 | 8.463 | 158,493 | +23,378 | 0.01% | 1,341,395 |
| 2023-05-08 | 2023-05-04 | 8.360 | 135,115 | -121,853 | 0.01% | 1,129,609 |
| 2023-05-05 | 2023-05-03 | 8.123 | 256,968 | +16,200 | 0.02% | 2,087,415 |
| 2023-05-04 | 2023-05-02 | 8.360 | 240,768 | +47,824 | 0.02% | 2,012,905 |
| 2023-05-03 | 2023-04-28 | 8.453 | 192,944 | +12,223 | 0.02% | 1,630,980 |
| 2023-04-28 | 2023-04-26 | 8.329 | 180,721 | +2,619 | 0.01% | 1,505,302 |
| 2023-04-27 | 2023-04-25 | 8.216 | 178,102 | +46,660 | 0.01% | 1,463,291 |
| 2023-04-26 | 2023-04-24 | 8.587 | 131,442 | +12,901 | 0.01% | 1,128,711 |
| 2023-04-25 | 2023-04-21 | 8.536 | 118,541 | -2,037 | 0.01% | 1,011,818 |
| 2023-04-24 | 2023-04-20 | 8.948 | 120,578 | +10,962 | 0.01% | 1,078,925 |
| 2023-04-20 | 2023-04-18 | 9.103 | 109,616 | -127,659 | 0.01% | 997,788 |
| 2023-04-19 | 2023-04-17 | 9.144 | 237,275 | +82,454 | 0.02% | 2,169,598 |
| 2023-04-18 | 2023-04-14 | 8.958 | 154,821 | +17,946 | 0.01% | 1,386,926 |
| 2023-04-17 | 2023-04-13 | 8.876 | 136,875 | +27,259 | 0.01% | 1,214,873 |
| 2023-04-14 | 2023-04-12 | 8.938 | 109,616 | -121,839 | 0.01% | 979,708 |
| 2023-04-13 | 2023-04-11 | 8.948 | 231,455 | +55,487 | 0.02% | 2,071,047 |
| 2023-04-12 | 2023-04-06 | 8.948 | 175,968 | +8,245 | 0.01% | 1,574,552 |
| 2023-04-11 | 2023-04-04 | 9.020 | 167,723 | -34,922 | 0.01% | 1,512,879 |
| 2023-04-06 | 2023-04-03 | 9.082 | 202,645 | +29,005 | 0.02% | 1,840,413 |
| 2023-04-04 | 2023-03-31 | 8.628 | 173,640 | +6,403 | 0.01% | 1,498,231 |
| 2023-04-03 | 2023-03-30 | 8.680 | 167,237 | +39,869 | 0.01% | 1,451,604 |
| 2023-03-31 | 2023-03-29 | 8.979 | 127,368 | -29,199 | 0.01% | 1,143,621 |
| 2023-03-30 | 2023-03-28 | 8.938 | 156,567 | +52,383 | 0.01% | 1,399,339 |
| 2023-03-24 | 2023-03-22 | 8.402 | 104,184 | -239,327 | 0.01% | 875,311 |
| 2023-03-23 | 2023-03-21 | 8.329 | 343,511 | -1,455 | 0.03% | 2,861,249 |
| 2023-03-22 | 2023-03-20 | 8.319 | 344,966 | +2,716 | 0.03% | 2,869,812 |
| 2023-03-21 | 2023-03-17 | 8.608 | 342,250 | +110,392 | 0.03% | 2,946,005 |
| 2023-03-20 | 2023-03-16 | 8.371 | 231,858 | +14,066 | 0.02% | 1,940,804 |
| 2023-03-17 | 2023-03-15 | 8.505 | 217,792 | +141,934 | 0.02% | 1,852,249 |
| 2023-03-15 | 2023-03-13 | 8.701 | 75,858 | -16,727 | 0.01% | 660,005 |
| 2023-03-14 | 2023-03-10 | 8.670 | 92,585 | +4,310 | 0.01% | 802,676 |
| 2023-03-13 | 2023-03-09 | 8.958 | 88,275 | -62,860 | 0.01% | 790,790 |
| 2023-03-10 | 2023-03-08 | 9.051 | 151,135 | -3,007 | 0.01% | 1,367,928 |
| 2023-03-09 | 2023-03-07 | 9.144 | 154,142 | +9,895 | 0.01% | 1,409,445 |
| 2023-03-08 | 2023-03-06 | 9.288 | 144,247 | +3,492 | 0.01% | 1,339,785 |
| 2023-03-07 | 2023-03-03 | 9.288 | 140,755 | +11,738 | 0.01% | 1,307,351 |
| 2023-03-06 | 2023-03-02 | 9.278 | 129,017 | +16,685 | 0.01% | 1,196,997 |
| 2023-03-03 | 2023-03-01 | 9.247 | 112,332 | +9,797 | 0.01% | 1,038,722 |
| 2023-03-02 | 2023-02-28 | 8.938 | 102,535 | -5,141 | 0.01% | 916,421 |
| 2023-03-01 | 2023-02-27 | 8.958 | 107,676 | +22,020 | 0.01% | 964,589 |
| 2023-02-28 | 2023-02-24 | 9.154 | 85,656 | -16,103 | 0.01% | 784,105 |
| 2023-02-27 | 2023-02-23 | 9.371 | 101,759 | -22,602 | 0.01% | 953,543 |
| 2023-02-24 | 2023-02-22 | 9.350 | 124,361 | -17,170 | 0.01% | 1,162,773 |
| 2023-02-23 | 2023-02-21 | 9.494 | 141,531 | +92,349 | 0.01% | 1,343,739 |
| 2023-02-22 | 2023-02-20 | 9.494 | 49,182 | -48,503 | 0.00% | 466,949 |
| 2023-02-21 | 2023-02-17 | 9.463 | 97,685 | +8,343 | 0.01% | 924,430 |
| 2023-02-20 | 2023-02-16 | 9.536 | 89,342 | +31,915 | 0.01% | 851,924 |
| 2023-02-17 | 2023-02-15 | 9.432 | 57,427 | +8,245 | 0.00% | 541,678 |
| 2023-02-15 | 2023-02-13 | 9.876 | 49,182 | -24,722 | 0.00% | 485,708 |
| 2023-02-14 | 2023-02-10 | 9.917 | 73,904 | +24,722 | 0.01% | 732,903 |
| 2023-02-09 | 2023-02-07 | 9.546 | 49,182 | -2,716 | 0.00% | 469,484 |
| 2023-02-08 | 2023-02-06 | 9.525 | 51,898 | -12,320 | 0.00% | 494,340 |
| 2023-02-07 | 2023-02-03 | 9.855 | 64,218 | -5,238 | 0.01% | 632,875 |
| 2023-02-03 | 2023-02-01 | 9.659 | 69,456 | +20,274 | 0.01% | 670,893 |
| 2023-02-02 | 2023-01-31 | 9.453 | 49,182 | -22,311 | 0.00% | 464,921 |
| 2023-02-01 | 2023-01-30 | 9.639 | 71,493 | -15,715 | 0.01% | 689,094 |
| 2023-01-31 | 2023-01-27 | 9.958 | 87,208 | -3,783 | 0.01% | 868,434 |
| 2023-01-27 | 2023-01-20 | 9.546 | 90,991 | -7,373 | 0.01% | 868,586 |
| 2023-01-26 | 2023-01-19 | 9.463 | 98,364 | +5,142 | 0.01% | 930,856 |
| 2023-01-20 | 2023-01-18 | 9.443 | 93,222 | +38,026 | 0.01% | 880,273 |
| 2023-01-19 | 2023-01-17 | 9.515 | 55,196 | -1,067 | 0.00% | 525,186 |
| 2023-01-18 | 2023-01-16 | 9.515 | 56,263 | +7,081 | 0.00% | 535,338 |
| 2023-01-17 | 2023-01-13 | 9.845 | 49,182 | -3,783 | 0.00% | 484,187 |
| 2023-01-16 | 2023-01-12 | 9.484 | 52,965 | +3,783 | 0.00% | 502,320 |
| 2023-01-12 | 2023-01-10 | 9.566 | 49,182 | -12,627 | 0.00% | 470,498 |
| 2023-01-11 | 2023-01-09 | 9.484 | 61,809 | -34,759 | 0.01% | 586,196 |
| 2023-01-10 | 2023-01-06 | 9.123 | 96,568 | -1,552 | 0.01% | 881,009 |
| 2023-01-09 | 2023-01-05 | 9.134 | 98,120 | -1,649 | 0.01% | 896,179 |
| 2023-01-06 | 2023-01-04 | 9.061 | 99,769 | -1,649 | 0.01% | 904,041 |
| 2023-01-05 | 2023-01-03 | 8.886 | 101,418 | +22,796 | 0.01% | 901,210 |
| 2023-01-04 | 2022-12-30 | 8.608 | 78,622 | -1,649 | 0.01% | 676,759 |
| 2023-01-03 | 2022-12-29 | 8.618 | 80,271 | -1,699 | 0.01% | 691,781 |
| 2022-12-30 | 2022-12-28 | 8.742 | 81,970 | +2,522 | 0.01% | 716,563 |
| 2022-12-29 | 2022-12-23 | 8.494 | 79,448 | -21,050 | 0.01% | 674,860 |
| 2022-12-28 | 2022-12-22 | 8.515 | 100,498 | +291 | 0.01% | 855,738 |
| 2022-12-23 | 2022-12-21 | 8.525 | 100,207 | +27,952 | 0.01% | 854,294 |
| 2022-12-22 | 2022-12-20 | 8.515 | 72,255 | -1,649 | 0.01% | 615,250 |
| 2022-12-21 | 2022-12-19 | 8.752 | 73,904 | +3,008 | 0.01% | 646,814 |
| 2022-12-20 | 2022-12-16 | 8.865 | 70,896 | -1,359 | 0.01% | 628,527 |
| 2022-12-19 | 2022-12-15 | 8.731 | 72,255 | -1,649 | 0.01% | 630,892 |
| 2022-12-16 | 2022-12-14 | 8.608 | 73,904 | +2,134 | 0.01% | 636,148 |
| 2022-12-15 | 2022-12-13 | 8.618 | 71,770 | -2,134 | 0.01% | 618,519 |
| 2022-12-14 | 2022-12-12 | 8.659 | 73,904 | -95,952 | 0.01% | 639,957 |
| 2022-12-13 | 2022-12-09 | 8.659 | 169,856 | +45,011 | 0.01% | 1,470,834 |
| 2022-12-12 | 2022-12-08 | 8.505 | 124,845 | +42,488 | 0.01% | 1,061,766 |
| 2022-12-09 | 2022-12-07 | 8.268 | 82,357 | +33,175 | 0.01% | 680,892 |
| 2022-12-08 | 2022-12-06 | 8.597 | 49,182 | -115,630 | 0.00% | 422,840 |
| 2022-12-07 | 2022-12-05 | 8.618 | 164,812 | +44,913 | 0.01% | 1,420,361 |
| 2022-12-06 | 2022-12-02 | 8.051 | 119,899 | +47,630 | 0.01% | 965,318 |
| 2022-12-05 | 2022-12-01 | 8.154 | 72,269 | -128,921 | 0.01% | 589,294 |
| 2022-12-02 | 2022-11-30 | 8.206 | 201,190 | +152,007 | 0.02% | 1,650,909 |
| 2022-12-01 | 2022-11-29 | 8.185 | 49,183 | -22,504 | 0.00% | 402,568 |
| 2022-11-30 | 2022-11-28 | 7.958 | 71,687 | +22,505 | 0.01% | 570,507 |
| 2022-11-29 | 2022-11-25 | 8.072 | 49,182 | -127,562 | 0.00% | 396,983 |
| 2022-11-28 | 2022-11-24 | 7.989 | 176,744 | +30,654 | 0.01% | 1,412,050 |
| 2022-11-25 | 2022-11-23 | 7.938 | 146,090 | +14,648 | 0.01% | 1,159,618 |
| 2022-11-24 | 2022-11-22 | 7.886 | 131,442 | +33,951 | 0.01% | 1,036,571 |
| 2022-11-23 | 2022-11-21 | 7.886 | 97,491 | +15,424 | 0.01% | 768,829 |
| 2022-11-22 | 2022-11-18 | 7.907 | 82,067 | +14,357 | 0.01% | 648,885 |
| 2022-11-21 | 2022-11-17 | 8.082 | 67,710 | +18,528 | 0.01% | 547,233 |
| 2022-11-17 | 2022-11-15 | 8.247 | 49,182 | -158,940 | 0.00% | 405,602 |
| 2022-11-16 | 2022-11-14 | 7.948 | 208,122 | +110,101 | 0.02% | 1,654,154 |
| 2022-11-15 | 2022-11-11 | 7.628 | 98,021 | +21,050 | 0.01% | 747,747 |
| 2022-11-14 | 2022-11-10 | 7.257 | 76,971 | -176,845 | 0.01% | 558,603 |
| 2022-11-11 | 2022-11-09 | 7.309 | 253,816 | +79,254 | 0.02% | 1,855,106 |
| 2022-11-10 | 2022-11-08 | 7.484 | 174,562 | +22,505 | 0.01% | 1,306,441 |
| 2022-11-09 | 2022-11-07 | 7.556 | 152,057 | +24,542 | 0.01% | 1,148,984 |
| 2022-11-08 | 2022-11-04 | 7.247 | 127,515 | +49,279 | 0.01% | 924,103 |
| 2022-11-07 | 2022-11-03 | 6.793 | 78,236 | +15,521 | 0.01% | 531,491 |
| 2022-11-04 | 2022-11-02 | 6.979 | 62,715 | -4,171 | 0.01% | 437,687 |
| 2022-11-03 | 2022-11-01 | 7.031 | 66,886 | -19,207 | 0.01% | 470,244 |
| 2022-11-02 | 2022-10-31 | 6.793 | 86,093 | +4,285 | 0.01% | 584,867 |
| 2022-11-01 | 2022-10-28 | 6.783 | 81,808 | -31,817 | 0.01% | 554,913 |
| 2022-10-31 | 2022-10-27 | 7.041 | 113,625 | +39,756 | 0.01% | 800,015 |
| 2022-10-28 | 2022-10-26 | 6.948 | 73,869 | -37,929 | 0.01% | 513,246 |
| 2022-10-27 | 2022-10-25 | 6.938 | 111,798 | -13,193 | 0.01% | 775,627 |
| 2022-10-26 | 2022-10-24 | 6.804 | 124,991 | +49,473 | 0.01% | 850,406 |
| 2022-10-25 | 2022-10-21 | 7.268 | 75,518 | +6,015 | 0.01% | 548,837 |
| 2022-10-24 | 2022-10-20 | 7.268 | 69,503 | -132,656 | 0.01% | 505,122 |
| 2022-10-21 | 2022-10-19 | 7.216 | 202,159 | +48,890 | 0.02% | 1,458,797 |
| 2022-10-20 | 2022-10-18 | 7.340 | 153,269 | +34,728 | 0.01% | 1,124,962 |
| 2022-10-19 | 2022-10-17 | 7.319 | 118,541 | -8,439 | 0.01% | 867,622 |
| 2022-10-18 | 2022-10-14 | 7.237 | 126,980 | +11,252 | 0.01% | 918,916 |
| 2022-10-17 | 2022-10-13 | 7.113 | 115,728 | +16,394 | 0.01% | 823,173 |
| 2022-10-14 | 2022-10-12 | 7.247 | 99,334 | +9,992 | 0.01% | 719,875 |
| 2022-10-13 | 2022-10-11 | 7.165 | 89,342 | +16,006 | 0.01% | 640,094 |
| 2022-10-12 | 2022-10-10 | 7.195 | 73,336 | +24,154 | 0.01% | 527,687 |
| 2022-10-06 | 2022-10-03 | 7.010 | 49,182 | -9,631 | 0.00% | 344,761 |
| 2022-10-05 | 2022-09-30 | 7.031 | 58,813 | +9,022 | 0.00% | 413,486 |
| 2022-10-03 | 2022-09-29 | 7.123 | 49,791 | -21,147 | 0.00% | 354,677 |
| 2022-09-30 | 2022-09-28 | 7.556 | 70,938 | -17,558 | 0.01% | 536,027 |
| 2022-09-29 | 2022-09-27 | 7.938 | 88,496 | -5,044 | 0.01% | 702,454 |
| 2022-09-28 | 2022-09-26 | 7.866 | 93,540 | -5,891 | 0.01% | 735,742 |
| 2022-09-27 | 2022-09-23 | 7.896 | 99,431 | -18,237 | 0.01% | 785,153 |
| 2022-09-26 | 2022-09-22 | 8.061 | 117,668 | -17,558 | 0.01% | 948,569 |
| 2022-09-23 | 2022-09-21 | 8.144 | 135,226 | +68,583 | 0.01% | 1,101,263 |
| 2022-09-22 | 2022-09-20 | 8.237 | 66,643 | +6,015 | 0.01% | 548,915 |
| 2022-09-21 | 2022-09-19 | 8.216 | 60,628 | -103,311 | 0.00% | 498,121 |
| 2022-09-20 | 2022-09-16 | 8.350 | 163,939 | +114,757 | 0.01% | 1,368,897 |
| 2022-09-05 | 2022-09-01 | 9.288 | 49,182 | -18,819 | 0.00% | 456,809 |
| 2022-09-02 | 2022-08-31 | 9.216 | 68,001 | -5,238 | 0.01% | 626,695 |
| 2022-09-01 | 2022-08-30 | 9.154 | 73,239 | +3,298 | 0.01% | 670,439 |
| 2022-08-31 | 2022-08-29 | 9.154 | 69,941 | +6,693 | 0.01% | 640,248 |
| 2022-08-30 | 2022-08-26 | 9.319 | 63,248 | -3,589 | 0.01% | 589,412 |
| 2022-08-29 | 2022-08-25 | 9.185 | 66,837 | +17,655 | 0.01% | 613,901 |
| 2022-08-25 | 2022-08-23 | 9.391 | 49,182 | -43,943 | 0.00% | 461,879 |
| 2022-08-24 | 2022-08-22 | 9.340 | 93,125 | +2,134 | 0.01% | 869,757 |
| 2022-08-23 | 2022-08-19 | 9.309 | 90,991 | -582 | 0.01% | 847,012 |
| 2022-08-22 | 2022-08-18 | 9.206 | 91,573 | -25,804 | 0.01% | 842,990 |
| 2022-08-19 | 2022-08-17 | 9.536 | 117,377 | +1,067 | 0.01% | 1,119,253 |
| 2022-08-18 | 2022-08-16 | 9.474 | 116,310 | -25,124 | 0.01% | 1,101,885 |
| 2022-08-16 | 2022-08-12 | 9.494 | 141,434 | +16,588 | 0.01% | 1,342,818 |
| 2022-08-15 | 2022-08-11 | 9.505 | 124,846 | -6,887 | 0.01% | 1,186,613 |
| 2022-08-12 | 2022-08-10 | 9.206 | 131,733 | -1,262 | 0.01% | 1,212,690 |
| 2022-08-11 | 2022-08-09 | 9.391 | 132,995 | -21,244 | 0.01% | 1,248,985 |
| 2022-08-10 | 2022-08-08 | 9.309 | 154,239 | +105,057 | 0.01% | 1,435,772 |
| 2022-08-09 | 2022-08-05 | 9.340 | 49,182 | -111,459 | 0.00% | 459,344 |
| 2022-08-08 | 2022-08-04 | 8.845 | 160,641 | +84,492 | 0.01% | 1,420,847 |
| 2022-08-05 | 2022-08-03 | 8.680 | 76,149 | +26,967 | 0.01% | 660,967 |
| 2022-08-04 | 2022-08-02 | 8.783 | 49,182 | -10,282 | 0.00% | 431,966 |
| 2022-08-03 | 2022-08-01 | 8.979 | 59,464 | +10,282 | 0.00% | 533,920 |
| 2022-08-02 | 2022-07-29 | 9.278 | 49,182 | -21,147 | 0.00% | 456,302 |
| 2022-08-01 | 2022-07-28 | 9.432 | 70,329 | +21,147 | 0.01% | 663,375 |
| 2022-07-28 | 2022-07-26 | 9.340 | 49,182 | -291 | 0.00% | 459,344 |
| 2022-07-27 | 2022-07-25 | 9.175 | 49,473 | -7,469 | 0.00% | 453,902 |
| 2022-07-26 | 2022-07-22 | 9.206 | 56,942 | -3,201 | 0.00% | 524,189 |
| 2022-07-25 | 2022-07-21 | 9.206 | 60,143 | -7,955 | 0.00% | 553,656 |
| 2022-07-22 | 2022-07-20 | 9.319 | 68,098 | +18,916 | 0.01% | 634,609 |
| 2022-07-21 | 2022-07-19 | 9.278 | 49,182 | -106,449 | 0.00% | 456,302 |
| 2022-07-20 | 2022-07-18 | 9.298 | 155,631 | +42,392 | 0.01% | 1,447,126 |
| 2022-07-19 | 2022-07-15 | 9.113 | 113,239 | -22,700 | 0.01% | 1,031,934 |
| 2022-07-18 | 2022-07-14 | 9.329 | 135,939 | -11,252 | 0.01% | 1,268,225 |
| 2022-07-15 | 2022-07-13 | 9.319 | 147,191 | +30,168 | 0.01% | 1,371,682 |
| 2022-07-14 | 2022-07-12 | 9.391 | 117,023 | +31,076 | 0.01% | 1,098,989 |
| 2022-07-12 | 2022-07-08 | 9.639 | 85,947 | -2,522 | 0.01% | 828,411 |
| 2022-07-11 | 2022-07-07 | 9.649 | 88,469 | +24,930 | 0.01% | 853,632 |
| 2022-07-08 | 2022-07-06 | 9.927 | 63,539 | +11,737 | 0.01% | 630,769 |
| 2022-07-07 | 2022-07-05 | 10.216 | 51,802 | +486 | 0.00% | 529,205 |
| 2022-07-06 | 2022-07-04 | 10.216 | 51,316 | +2,134 | 0.00% | 524,240 |
| 2022-07-04 | 2022-06-29 | 11.189 | 49,182 | -29,891 | 0.00% | 550,295 |
| 2022-06-30 | 2022-06-28 | 11.362 | 79,073 | +30,926 | 0.01% | 898,408 |
| 2022-06-29 | 2022-06-27 | 11.189 | 48,147 | -39,167 | 0.00% | 538,715 |
| 2022-06-28 | 2022-06-24 | 11.081 | 87,314 | -57,036 | 0.01% | 967,523 |
| 2022-06-27 | 2022-06-23 | 11.016 | 144,350 | -15,648 | 0.01% | 1,590,182 |
| 2022-06-24 | 2022-06-22 | 10.951 | 159,998 | +7,871 | 0.01% | 1,752,195 |
| 2022-06-23 | 2022-06-21 | 10.681 | 152,127 | +9,073 | 0.01% | 1,624,922 |
| 2022-06-22 | 2022-06-20 | 10.617 | 143,054 | -33,055 | 0.01% | 1,518,740 |
| 2022-06-21 | 2022-06-17 | 10.530 | 176,109 | +33,055 | 0.01% | 1,854,454 |
| 2022-06-20 | 2022-06-16 | 10.336 | 143,054 | +96,110 | 0.01% | 1,478,570 |
| 2022-06-13 | 2022-06-09 | 10.163 | 46,944 | -3,518 | 0.00% | 477,089 |
| 2022-06-10 | 2022-06-08 | 10.195 | 50,462 | +3,518 | 0.00% | 514,477 |
| 2022-06-09 | 2022-06-07 | 9.990 | 46,944 | -612,954 | 0.00% | 468,977 |
| 2022-06-08 | 2022-06-06 | 10.098 | 659,898 | +605,288 | 0.06% | 6,663,744 |
| 2022-06-07 | 2022-06-02 | 10.033 | 54,610 | +3,426 | 0.00% | 547,921 |
| 2022-06-06 | 2022-06-01 | 10.098 | 51,184 | +3,796 | 0.00% | 516,863 |
| 2022-06-02 | 2022-05-31 | 10.044 | 47,388 | -648 | 0.00% | 475,972 |
| 2022-06-01 | 2022-05-30 | 9.936 | 48,036 | +648 | 0.00% | 477,292 |
| 2022-05-27 | 2022-05-25 | 9.720 | 47,388 | -27,778 | 0.00% | 460,618 |
| 2022-05-26 | 2022-05-24 | 9.655 | 75,166 | +27,778 | 0.01% | 725,753 |
| 2022-05-25 | 2022-05-23 | 9.839 | 47,388 | -30,833 | 0.00% | 466,248 |
| 2022-05-24 | 2022-05-20 | 9.699 | 78,221 | +28,796 | 0.01% | 758,629 |
| 2022-05-23 | 2022-05-19 | 9.709 | 49,425 | +2,037 | 0.00% | 479,884 |
| 2022-05-20 | 2022-05-18 | 10.012 | 47,388 | -5,937 | 0.00% | 474,436 |
| 2022-05-19 | 2022-05-17 | 9.936 | 53,325 | -17,315 | 0.00% | 529,845 |
| 2022-05-18 | 2022-05-16 | 9.688 | 70,640 | -2,777 | 0.01% | 684,342 |
| 2022-05-17 | 2022-05-13 | 9.774 | 73,417 | +23,610 | 0.01% | 717,588 |
| 2022-05-16 | 2022-05-12 | 9.569 | 49,807 | -94,080 | 0.00% | 476,600 |
| 2022-05-13 | 2022-05-11 | 9.936 | 143,887 | +15,833 | 0.01% | 1,429,681 |
| 2022-05-12 | 2022-05-10 | 10.044 | 128,054 | +15,000 | 0.01% | 1,286,192 |
| 2022-05-11 | 2022-05-06 | 9.828 | 113,054 | -16,389 | 0.01% | 1,111,110 |
| 2022-05-10 | 2022-05-05 | 10.314 | 129,443 | +8,334 | 0.01% | 1,335,094 |
| 2022-05-06 | 2022-05-04 | 10.293 | 121,109 | +23,518 | 0.01% | 1,246,520 |
| 2022-05-05 | 2022-05-03 | 10.217 | 97,591 | +18,518 | 0.01% | 997,082 |
| 2022-05-04 | 2022-04-29 | 10.109 | 79,073 | -67,592 | 0.01% | 799,344 |
| 2022-05-03 | 2022-04-28 | 9.871 | 146,665 | +16,111 | 0.01% | 1,447,780 |
| 2022-04-29 | 2022-04-27 | 9.526 | 130,554 | +8,519 | 0.01% | 1,243,623 |
| 2022-04-28 | 2022-04-26 | 9.407 | 122,035 | +32,129 | 0.01% | 1,147,975 |
| 2022-04-27 | 2022-04-25 | 9.472 | 89,906 | +1,111 | 0.01% | 851,566 |
| 2022-04-26 | 2022-04-22 | 10.120 | 88,795 | +19,537 | 0.01% | 898,583 |
| 2022-04-19 | 2022-04-13 | 10.692 | 69,258 | -2,037 | 0.01% | 740,517 |
| 2022-04-07 | 2022-04-04 | 10.973 | 71,295 | -101,017 | 0.01% | 782,317 |
| 2022-04-06 | 2022-04-01 | 10.757 | 172,312 | +54,443 | 0.01% | 1,853,552 |
| 2022-04-04 | 2022-03-31 | 10.649 | 117,869 | -5,463 | 0.01% | 1,255,181 |
| 2022-04-01 | 2022-03-30 | 11.491 | 123,332 | +52,037 | 0.01% | 1,417,253 |
| 2022-03-28 | 2022-03-24 | 11.319 | 71,295 | -5,741 | 0.01% | 806,957 |
| 2022-03-25 | 2022-03-23 | 11.297 | 77,036 | +1,852 | 0.01% | 870,273 |
| 2022-03-24 | 2022-03-22 | 10.930 | 75,184 | -6,019 | 0.01% | 821,743 |
| 2022-03-23 | 2022-03-21 | 10.530 | 81,203 | -50,277 | 0.01% | 855,080 |
| 2022-03-22 | 2022-03-18 | 10.552 | 131,480 | +56,296 | 0.01% | 1,387,344 |
| 2022-03-21 | 2022-03-17 | 10.822 | 75,184 | -3,056 | 0.01% | 813,623 |
| 2022-03-18 | 2022-03-16 | 9.861 | 78,240 | -3,426 | 0.01% | 771,489 |
| 2022-03-17 | 2022-03-15 | 9.083 | 81,666 | +1,204 | 0.01% | 741,766 |
| 2022-03-16 | 2022-03-14 | 9.720 | 80,462 | +3,333 | 0.01% | 782,102 |
| 2022-03-15 | 2022-03-11 | 10.303 | 77,129 | +1,112 | 0.01% | 794,687 |
| 2022-03-14 | 2022-03-10 | 10.411 | 76,017 | -1,019 | 0.01% | 791,439 |
| 2022-03-10 | 2022-03-08 | 9.915 | 77,036 | +4,352 | 0.01% | 763,776 |
| 2022-03-09 | 2022-03-07 | 10.357 | 72,684 | +3,055 | 0.01% | 752,813 |
| 2022-03-08 | 2022-03-04 | 10.865 | 69,629 | +2,037 | 0.01% | 756,516 |
| 2022-03-01 | 2022-02-25 | 12.874 | 67,592 | +1,574 | 0.01% | 870,165 |
| 2022-02-28 | 2022-02-24 | 12.463 | 66,018 | +186 | 0.01% | 822,807 |
| 2022-02-25 | 2022-02-23 | 12.593 | 65,832 | -12,222 | 0.01% | 829,021 |
| 2022-02-24 | 2022-02-22 | 12.139 | 78,054 | -5,834 | 0.01% | 947,526 |
| 2022-02-23 | 2022-02-21 | 12.312 | 83,888 | +18,056 | 0.01% | 1,032,844 |
| 2022-02-18 | 2022-02-16 | 12.204 | 65,832 | -9,167 | 0.01% | 803,425 |
| 2022-02-17 | 2022-02-15 | 12.118 | 74,999 | -5,092 | 0.01% | 908,821 |
| 2022-02-16 | 2022-02-14 | 12.312 | 80,091 | +833 | 0.01% | 986,094 |
| 2022-02-15 | 2022-02-11 | 12.442 | 79,258 | +13,426 | 0.01% | 986,110 |
| 2022-02-14 | 2022-02-10 | 12.528 | 65,832 | -3,241 | 0.01% | 824,755 |
| 2022-02-11 | 2022-02-09 | 12.226 | 69,073 | +3,241 | 0.01% | 844,471 |
| 2022-02-09 | 2022-02-07 | 12.118 | 65,832 | -8,797 | 0.01% | 797,737 |
| 2022-02-08 | 2022-02-04 | 12.139 | 74,629 | +4,723 | 0.01% | 905,949 |
| 2022-02-07 | 2022-01-31 | 11.686 | 69,906 | +4,074 | 0.01% | 816,905 |
| 2022-02-04 | 2022-01-27 | 11.578 | 65,832 | -278 | 0.01% | 762,187 |
| 2022-01-28 | 2022-01-26 | 12.204 | 66,110 | -12,685 | 0.01% | 806,818 |
| 2022-01-27 | 2022-01-25 | 12.096 | 78,795 | -17,778 | 0.01% | 953,118 |
| 2022-01-26 | 2022-01-24 | 12.679 | 96,573 | -1,944 | 0.01% | 1,224,486 |
| 2022-01-25 | 2022-01-21 | 12.766 | 98,517 | -13,611 | 0.01% | 1,257,646 |
| 2022-01-24 | 2022-01-20 | 12.960 | 112,128 | +46,296 | 0.01% | 1,453,199 |
| 2022-01-21 | 2022-01-19 | 12.615 | 65,832 | -48,148 | 0.01% | 830,443 |
| 2022-01-20 | 2022-01-18 | 12.701 | 113,980 | -10,926 | 0.01% | 1,447,658 |
| 2022-01-19 | 2022-01-17 | 12.723 | 124,906 | +19,630 | 0.01% | 1,589,126 |
| 2022-01-18 | 2022-01-14 | 12.679 | 105,276 | -1,574 | 0.01% | 1,334,834 |
| 2022-01-17 | 2022-01-13 | 13.025 | 106,850 | -15,278 | 0.01% | 1,391,719 |
| 2022-01-14 | 2022-01-12 | 13.176 | 122,128 | -2,407 | 0.01% | 1,609,181 |
| 2022-01-13 | 2022-01-11 | 13.025 | 124,535 | -1,204 | 0.01% | 1,622,066 |
| 2022-01-12 | 2022-01-10 | 13.003 | 125,739 | -7,500 | 0.01% | 1,635,032 |
| 2022-01-11 | 2022-01-07 | 12.874 | 133,239 | +24,074 | 0.01% | 1,715,290 |
| 2022-01-10 | 2022-01-06 | 12.658 | 109,165 | +32,870 | 0.01% | 1,381,786 |
| 2022-01-07 | 2022-01-05 | 12.723 | 76,295 | +11,203 | 0.01% | 970,669 |
| 2021-12-29 | 2021-12-24 | 13.176 | 65,092 | -555 | 0.01% | 857,664 |
| 2021-12-28 | 2021-12-22 | 13.003 | 65,647 | +555 | 0.01% | 853,633 |
| 2021-12-21 | 2021-12-17 | 12.874 | 65,092 | +13,704 | 0.01% | 837,980 |
| 2021-12-20 | 2021-12-16 | 12.960 | 51,388 | -13,704 | 0.00% | 665,998 |
| 2021-12-17 | 2021-12-15 | 13.003 | 65,092 | +20,691 | 0.01% | 846,416 |
| 2021-12-16 | 2021-12-14 | 12.766 | 44,401 | -6,737 | 0.00% | 566,813 |
| 2021-12-15 | 2021-12-13 | 13.198 | 51,138 | -2,070 | 0.00% | 674,908 |
| 2021-12-14 | 2021-12-10 | 13.241 | 53,208 | -7,347 | 0.00% | 704,526 |
| 2021-12-13 | 2021-12-09 | 13.522 | 60,555 | +2,222 | 0.01% | 818,812 |
| 2021-12-10 | 2021-12-08 | 13.068 | 58,333 | -9,536 | 0.00% | 762,306 |
| 2021-12-09 | 2021-12-07 | 13.111 | 67,869 | +2,777 | 0.01% | 889,857 |
| 2021-12-08 | 2021-12-06 | 12.895 | 65,092 | +12,126 | 0.01% | 839,386 |
| 2021-12-07 | 2021-12-03 | 13.219 | 52,966 | -17,045 | 0.00% | 700,178 |
| 2021-12-06 | 2021-12-02 | 13.176 | 70,011 | +14,247 | 0.01% | 922,478 |
| 2021-12-03 | 2021-12-01 | 13.435 | 55,764 | +3,958 | 0.00% | 749,211 |
| 2021-12-02 | 2021-11-30 | 13.284 | 51,806 | +10,185 | 0.00% | 688,201 |
| 2021-12-01 | 2021-11-29 | 13.327 | 41,621 | -11,481 | 0.00% | 554,699 |
| 2021-11-30 | 2021-11-26 | 13.133 | 53,102 | +12,222 | 0.00% | 697,388 |
| 2021-11-26 | 2021-11-24 | 13.479 | 40,880 | +4,748 | 0.00% | 551,005 |
| 2021-11-25 | 2021-11-23 | 13.759 | 36,132 | +1,178 | 0.00% | 497,154 |
| 2021-11-24 | 2021-11-22 | 13.371 | 34,954 | -16,204 | 0.00% | 467,356 |
| 2021-11-23 | 2021-11-19 | 13.911 | 51,158 | -11,388 | 0.00% | 711,638 |
| 2021-11-22 | 2021-11-18 | 13.824 | 62,546 | -28,518 | 0.01% | 864,648 |
| 2021-11-19 | 2021-11-17 | 14.062 | 91,064 | -12,685 | 0.01% | 1,280,524 |
| 2021-11-18 | 2021-11-16 | 14.127 | 103,749 | +75,878 | 0.01% | 1,465,621 |
| 2021-11-15 | 2021-11-11 | 14.559 | 27,871 | -117,127 | 0.00% | 405,763 |
| 2021-11-12 | 2021-11-10 | 13.867 | 144,998 | -29,602 | 0.01% | 2,010,745 |
| 2021-11-11 | 2021-11-09 | 13.673 | 174,600 | +116,175 | 0.01% | 2,387,305 |
| 2021-11-10 | 2021-11-08 | 13.824 | 58,425 | -22,391 | 0.00% | 807,679 |
| 2021-11-09 | 2021-11-05 | 13.738 | 80,816 | -39,443 | 0.01% | 1,110,234 |
| 2021-11-08 | 2021-11-04 | 14.299 | 120,259 | +52,948 | 0.01% | 1,719,632 |
| 2021-11-05 | 2021-11-03 | 14.343 | 67,311 | +10,195 | 0.01% | 965,415 |
| 2021-11-04 | 2021-11-02 | 14.170 | 57,116 | -10 | 0.00% | 809,322 |
| 2021-11-01 | 2021-10-28 | 14.753 | 57,126 | -35,000 | 0.00% | 842,780 |
| 2021-10-29 | 2021-10-27 | 15.012 | 92,126 | +35,000 | 0.01% | 1,383,015 |
| 2021-10-28 | 2021-10-26 | 15.250 | 57,126 | -19,259 | 0.00% | 871,161 |
| 2021-10-27 | 2021-10-25 | 15.315 | 76,385 | -4,630 | 0.01% | 1,169,807 |
| 2021-10-26 | 2021-10-22 | 15.574 | 81,015 | -11,388 | 0.01% | 1,261,713 |
| 2021-10-25 | 2021-10-21 | 15.660 | 92,403 | -1,019 | 0.01% | 1,447,051 |
| 2021-10-22 | 2021-10-20 | 15.595 | 93,422 | +36,296 | 0.01% | 1,456,955 |
| 2021-10-21 | 2021-10-19 | 15.595 | 57,126 | -1,296 | 0.00% | 890,904 |
| 2021-10-20 | 2021-10-18 | 15.142 | 58,422 | -74,814 | 0.00% | 884,615 |
| 2021-10-19 | 2021-10-15 | 15.077 | 133,236 | +74,814 | 0.01% | 2,008,801 |
| 2021-10-18 | 2021-10-12 | 14.775 | 58,422 | -1,207 | 0.00% | 863,162 |
| 2021-10-15 | 2021-10-11 | 14.947 | 59,629 | -370 | 0.01% | 891,299 |
| 2021-10-12 | 2021-10-08 | 17.086 | 59,999 | +1,574 | 0.01% | 1,025,133 |
| 2021-10-11 | 2021-10-07 | 17.755 | 58,425 | -58,981 | 0.00% | 1,037,362 |
| 2021-10-08 | 2021-10-06 | 16.978 | 117,406 | -1,018 | 0.01% | 1,993,300 |
| 2021-10-07 | 2021-10-05 | 17.280 | 118,424 | -93 | 0.01% | 2,046,396 |
| 2021-10-06 | 2021-10-04 | 16.956 | 118,517 | +61,944 | 0.01% | 2,009,603 |
| 2021-10-05 | 2021-09-30 | 16.308 | 56,573 | -308,329 | 0.00% | 922,605 |
| 2021-10-04 | 2021-09-29 | 16.006 | 364,902 | +205,499 | 0.03% | 5,840,558 |
| 2021-09-30 | 2021-09-28 | 16.481 | 159,403 | -132,788 | 0.01% | 2,627,126 |
| 2021-09-29 | 2021-09-27 | 16.157 | 292,191 | -197,800 | 0.02% | 4,720,938 |
| 2021-09-28 | 2021-09-24 | 16.459 | 489,991 | +45,279 | 0.04% | 8,064,973 |
| 2021-09-27 | 2021-09-23 | 17.086 | 444,712 | +24,444 | 0.04% | 7,598,278 |
| 2021-09-24 | 2021-09-21 | 17.194 | 420,268 | +2,407 | 0.04% | 7,226,022 |
| 2021-09-23 | 2021-09-20 | 17.431 | 417,861 | +353,213 | 0.04% | 7,283,921 |
| 2021-09-21 | 2021-09-17 | 17.691 | 64,648 | -295,811 | 0.01% | 1,143,665 |
| 2021-09-20 | 2021-09-16 | 17.475 | 360,459 | +275,314 | 0.03% | 6,298,893 |
| 2021-09-16 | 2021-09-14 | 18.187 | 85,145 | -332,164 | 0.01% | 1,548,571 |
| 2021-09-15 | 2021-09-13 | 18.339 | 417,309 | +363,064 | 0.04% | 7,652,887 |
| 2021-09-14 | 2021-09-10 | 18.382 | 54,245 | -363,056 | 0.00% | 997,124 |
| 2021-09-13 | 2021-09-09 | 18.295 | 417,301 | +370,357 | 0.04% | 7,634,713 |
| 2021-09-10 | 2021-09-08 | 18.533 | 46,944 | -370,365 | 0.00% | 870,016 |
| 2021-09-09 | 2021-09-07 | 19.289 | 417,309 | +58,147 | 0.04% | 8,049,503 |
| 2021-09-08 | 2021-09-06 | 19.224 | 359,162 | +312,218 | 0.03% | 6,904,628 |
| 2021-09-01 | 2021-08-30 | 13.371 | 46,944 | -99,258 | 0.00% | 627,669 |
| 2021-08-31 | 2021-08-27 | 12.701 | 146,202 | +99,258 | 0.01% | 1,856,909 |
| 2021-08-27 | 2021-08-25 | 12.787 | 46,944 | -77,869 | 0.00% | 600,291 |
| 2021-08-25 | 2021-08-23 | 12.507 | 124,813 | +66,851 | 0.01% | 1,560,983 |
| 2021-08-24 | 2021-08-20 | 12.528 | 57,962 | +11,018 | 0.00% | 726,158 |
| 2021-08-23 | 2021-08-19 | 12.874 | 46,944 | -152,035 | 0.00% | 604,347 |
| 2021-08-20 | 2021-08-18 | 13.435 | 198,979 | +7,500 | 0.02% | 2,673,360 |
| 2021-08-19 | 2021-08-17 | 13.414 | 191,479 | +143,794 | 0.02% | 2,568,459 |
| 2021-08-18 | 2021-08-16 | 13.306 | 47,685 | +741 | 0.00% | 634,486 |
| 2021-08-17 | 2021-08-13 | 12.723 | 46,944 | -741 | 0.00% | 597,249 |
| 2021-08-16 | 2021-08-12 | 12.874 | 47,685 | +741 | 0.00% | 613,886 |
| 2021-08-13 | 2021-08-11 | 12.917 | 46,944 | -4,166 | 0.00% | 606,375 |
| 2021-08-12 | 2021-08-10 | 12.787 | 51,110 | +4,166 | 0.00% | 653,563 |
| 2021-08-06 | 2021-08-04 | 13.284 | 46,944 | -26,851 | 0.00% | 623,613 |
| 2021-08-05 | 2021-08-03 | 13.068 | 73,795 | +26,851 | 0.01% | 964,367 |
| 2021-07-30 | 2021-07-28 | 11.967 | 46,944 | -555 | 0.00% | 561,759 |
| 2021-07-29 | 2021-07-27 | 11.988 | 47,499 | +555 | 0.00% | 569,426 |
| 2021-07-28 | 2021-07-26 | 12.463 | 46,944 | -8,518 | 0.00% | 585,081 |
| 2021-07-27 | 2021-07-23 | 12.852 | 55,462 | +3,981 | 0.00% | 712,808 |
| 2021-07-26 | 2021-07-22 | 12.787 | 51,481 | +4,537 | 0.00% | 658,307 |
| 2021-07-20 | 2021-07-16 | 13.241 | 46,944 | -34,444 | 0.00% | 621,585 |
| 2021-07-19 | 2021-07-15 | 13.133 | 81,388 | -36,573 | 0.01% | 1,068,867 |
| 2021-07-16 | 2021-07-14 | 13.111 | 117,961 | -169,813 | 0.01% | 1,546,632 |
| 2021-07-15 | 2021-07-13 | 13.219 | 287,774 | +240,830 | 0.02% | 3,804,196 |
| 2021-07-14 | 2021-07-12 | 12.744 | 46,944 | -3,703 | 0.00% | 598,263 |
| 2021-07-13 | 2021-07-09 | 12.701 | 50,647 | -29,259 | 0.00% | 643,266 |
| 2021-07-12 | 2021-07-08 | 12.831 | 79,906 | -9,630 | 0.01% | 1,025,240 |
| 2021-07-09 | 2021-07-07 | 12.809 | 89,536 | +41,666 | 0.01% | 1,146,865 |
| 2021-07-08 | 2021-07-06 | 12.831 | 47,870 | +926 | 0.00% | 614,200 |
| 2021-07-06 | 2021-07-02 | 13.565 | 46,944 | -92 | 0.00% | 636,795 |
| 2021-07-05 | 2021-06-30 | 13.781 | 47,036 | +92 | 0.00% | 648,203 |
| 2021-07-02 | 2021-06-29 | 14.127 | 46,944 | -237,496 | 0.00% | 663,159 |
| 2021-06-29 | 2021-06-25 | 14.472 | 284,440 | +236,107 | 0.02% | 4,116,474 |
| 2021-06-28 | 2021-06-24 | 14.861 | 48,333 | +1,389 | 0.00% | 718,277 |
| 2021-06-22 | 2021-06-18 | 13.349 | 46,944 | -5,463 | 0.00% | 626,655 |
| 2021-06-21 | 2021-06-17 | 13.241 | 52,407 | +5,463 | 0.00% | 693,920 |
| 2021-06-16 | 2021-06-11 | 14.269 | 46,944 | -27,407 | 0.00% | 669,854 |
| 2021-06-15 | 2021-06-10 | 14.269 | 74,351 | +29,013 | 0.01% | 1,060,930 |
| 2021-06-11 | 2021-06-09 | 14.627 | 45,338 | -73,774 | 0.00% | 663,161 |
| 2021-06-10 | 2021-06-08 | 14.717 | 119,112 | +29,868 | 0.01% | 1,752,914 |
| 2021-06-09 | 2021-06-07 | 14.515 | 89,244 | +16,185 | 0.01% | 1,295,397 |
| 2021-06-08 | 2021-06-04 | 14.538 | 73,059 | +27,721 | 0.01% | 1,062,102 |
| 2021-06-07 | 2021-06-03 | 14.627 | 45,338 | -86,114 | 0.00% | 663,161 |
| 2021-06-04 | 2021-06-02 | 14.515 | 131,452 | -8,764 | 0.01% | 1,908,056 |
| 2021-06-03 | 2021-06-01 | 14.224 | 140,216 | +2,415 | 0.01% | 1,994,499 |
| 2021-06-02 | 2021-05-31 | 13.598 | 137,801 | +6,349 | 0.01% | 1,873,851 |
| 2021-05-31 | 2021-05-27 | 13.867 | 131,452 | -626 | 0.01% | 1,822,796 |
| 2021-05-28 | 2021-05-26 | 13.755 | 132,078 | -43,818 | 0.01% | 1,816,706 |
| 2021-05-27 | 2021-05-25 | 13.688 | 175,896 | +124,478 | 0.02% | 2,407,612 |
| 2021-05-26 | 2021-05-24 | 13.375 | 51,418 | -12,609 | 0.00% | 687,694 |
| 2021-05-25 | 2021-05-21 | 13.397 | 64,027 | +5,723 | 0.01% | 857,767 |
| 2021-05-24 | 2021-05-20 | 13.554 | 58,304 | +12,251 | 0.01% | 790,224 |
| 2021-05-21 | 2021-05-18 | 13.509 | 46,053 | +715 | 0.00% | 622,120 |
| 2021-05-20 | 2021-05-17 | 13.352 | 45,338 | -22,445 | 0.00% | 605,363 |
| 2021-05-18 | 2021-05-14 | 13.196 | 67,783 | +22,445 | 0.01% | 894,441 |
| 2021-05-17 | 2021-05-13 | 13.151 | 45,338 | -20,835 | 0.00% | 596,237 |
| 2021-05-14 | 2021-05-12 | 13.665 | 66,173 | +20,835 | 0.01% | 904,276 |
| 2021-05-13 | 2021-05-11 | 13.710 | 45,338 | -73,684 | 0.00% | 621,587 |
| 2021-05-12 | 2021-05-10 | 13.934 | 119,022 | +73,595 | 0.01% | 1,658,420 |
| 2021-05-11 | 2021-05-07 | 13.978 | 45,427 | +89 | 0.00% | 634,999 |
| 2021-05-10 | 2021-05-06 | 13.844 | 45,338 | -78,956 | 0.00% | 627,671 |
| 2021-05-07 | 2021-05-05 | 13.643 | 124,294 | +268 | 0.01% | 1,695,739 |
| 2021-05-06 | 2021-05-04 | 13.688 | 124,026 | +2,236 | 0.01% | 1,697,631 |
| 2021-05-05 | 2021-05-03 | 13.777 | 121,790 | -1,520 | 0.01% | 1,677,921 |
| 2021-05-04 | 2021-04-30 | 14.247 | 123,310 | +36,574 | 0.01% | 1,756,778 |
| 2021-05-03 | 2021-04-29 | 14.046 | 86,736 | +5,808 | 0.01% | 1,218,255 |
| 2021-04-30 | 2021-04-28 | 14.157 | 80,928 | +48,110 | 0.01% | 1,145,728 |
| 2021-04-29 | 2021-04-27 | 14.426 | 32,818 | +89 | 0.00% | 473,425 |
| 2021-04-28 | 2021-04-26 | 14.806 | 32,729 | +9,926 | 0.00% | 484,585 |
| 2021-04-27 | 2021-04-23 | 14.806 | 22,803 | -95,683 | 0.00% | 337,621 |
| 2021-04-26 | 2021-04-22 | 14.806 | 118,486 | -34,696 | 0.01% | 1,754,301 |
| 2021-04-23 | 2021-04-21 | 15.164 | 153,182 | +27,989 | 0.01% | 2,322,825 |
| 2021-04-22 | 2021-04-20 | 15.164 | 125,193 | +1,878 | 0.01% | 1,898,405 |
| 2021-04-21 | 2021-04-19 | 15.097 | 123,315 | +8,048 | 0.01% | 1,861,653 |
| 2021-04-20 | 2021-04-16 | 15.276 | 115,267 | +11,178 | 0.01% | 1,760,779 |
| 2021-04-19 | 2021-04-15 | 14.873 | 104,089 | +26,380 | 0.01% | 1,548,123 |
| 2021-04-16 | 2021-04-14 | 14.761 | 77,709 | -81,643 | 0.01% | 1,147,082 |
| 2021-04-15 | 2021-04-13 | 14.560 | 159,352 | +81,643 | 0.01% | 2,320,158 |
| 2021-04-14 | 2021-04-12 | 14.538 | 77,709 | -130,379 | 0.01% | 1,129,702 |
| 2021-04-13 | 2021-04-09 | 14.851 | 208,088 | +75,473 | 0.02% | 3,090,254 |
| 2021-04-12 | 2021-04-08 | 15.030 | 132,615 | +130,379 | 0.01% | 1,993,155 |
| 2021-04-08 | 2021-04-01 | 14.001 | 2,236 | -42,474 | 0.00% | 31,306 |
| 2021-04-07 | 2021-03-31 | 13.777 | 44,710 | +42,474 | 0.00% | 615,977 |
| 2021-04-01 | 2021-03-30 | 13.978 | 2,236 | -192,528 | 0.00% | 31,256 |
| 2021-03-31 | 2021-03-29 | 13.173 | 194,764 | +179,741 | 0.02% | 2,565,684 |
| 2021-03-30 | 2021-03-26 | 12.793 | 15,023 | -18,242 | 0.00% | 192,190 |
| 2021-03-29 | 2021-03-25 | 12.704 | 33,265 | +4,918 | 0.00% | 422,586 |
| 2021-03-26 | 2021-03-24 | 12.368 | 28,347 | +26,111 | 0.00% | 350,600 |
| 2021-03-25 | 2021-03-23 | 12.569 | 2,236 | -228,655 | 0.00% | 28,105 |
| 2021-03-24 | 2021-03-22 | 12.748 | 230,891 | +228,655 | 0.02% | 2,943,479 |
| 2021-03-23 | 2021-03-19 | 12.592 | 2,236 | -22,803 | 0.00% | 28,155 |
| 2021-03-22 | 2021-03-18 | 12.838 | 25,039 | +16,991 | 0.00% | 321,446 |
| 2021-03-19 | 2021-03-17 | 12.927 | 8,048 | +5,812 | 0.00% | 104,039 |
| 2021-03-18 | 2021-03-16 | 12.950 | 2,236 | -88,439 | 0.00% | 28,955 |
| 2021-03-17 | 2021-03-15 | 12.748 | 90,675 | +88,439 | 0.01% | 1,155,957 |
| 2021-03-16 | 2021-03-12 | 12.793 | 2,236 | -64,010 | 0.00% | 28,605 |
| 2021-03-15 | 2021-03-11 | 13.151 | 66,246 | +56,767 | 0.01% | 871,196 |
| 2021-03-12 | 2021-03-10 | 12.905 | 9,479 | +7,243 | 0.00% | 122,326 |
| 2021-03-10 | 2021-03-08 | 12.659 | 2,236 | -332,565 | 0.00% | 28,305 |
| 2021-03-09 | 2021-03-05 | 12.815 | 334,801 | +190,829 | 0.03% | 4,290,624 |
| 2021-03-08 | 2021-03-04 | 12.994 | 143,972 | +4,561 | 0.01% | 1,870,826 |
| 2021-03-05 | 2021-03-03 | 13.419 | 139,411 | +54,369 | 0.01% | 1,870,800 |
| 2021-03-04 | 2021-03-02 | 13.263 | 85,042 | +82,806 | 0.01% | 1,127,891 |
| 2021-03-03 | 2021-03-01 | 13.039 | 2,236 | -50,881 | 0.00% | 29,155 |
| 2021-03-02 | 2021-02-26 | 12.950 | 53,117 | +33,086 | 0.00% | 687,846 |
| 2021-03-01 | 2021-02-25 | 13.375 | 20,031 | +17,795 | 0.00% | 267,906 |
| 2021-02-26 | 2021-02-24 | 13.129 | 2,236 | -100,690 | 0.00% | 29,355 |
| 2021-02-25 | 2021-02-23 | 13.576 | 102,926 | +100,690 | 0.01% | 1,397,310 |
| 2021-02-24 | 2021-02-22 | 13.822 | 2,236 | -282,952 | 0.00% | 30,906 |
| 2021-02-23 | 2021-02-19 | 13.956 | 285,188 | +272,579 | 0.03% | 3,980,109 |
| 2021-02-22 | 2021-02-18 | 13.732 | 12,609 | -24,144 | 0.00% | 173,152 |
| 2021-02-19 | 2021-02-17 | 13.978 | 36,753 | +24,144 | 0.00% | 513,750 |
| 2021-02-18 | 2021-02-16 | 13.375 | 12,609 | +10,373 | 0.00% | 168,640 |
| 2021-02-17 | 2021-02-11 | 13.196 | 2,236 | -89 | 0.00% | 29,505 |
| 2021-02-16 | 2021-02-09 | 13.464 | 2,325 | +89 | 0.00% | 31,304 |
| 2021-02-10 | 2021-02-08 | 13.196 | 2,236 | -27,900 | 0.00% | 29,505 |
| 2021-02-09 | 2021-02-05 | 13.442 | 30,136 | +27,900 | 0.00% | 405,079 |
| 2021-02-08 | 2021-02-04 | 13.531 | 2,236 | -39,525 | 0.00% | 30,256 |
| 2021-02-05 | 2021-02-03 | 14.269 | 41,761 | +39,525 | 0.00% | 595,896 |
| 2021-02-04 | 2021-02-02 | 13.978 | 2,236 | -170,083 | 0.00% | 31,256 |
| 2021-02-03 | 2021-02-01 | 14.180 | 172,319 | -12,524 | 0.02% | 2,443,439 |
| 2021-02-02 | 2021-01-29 | 13.777 | 184,843 | +113,930 | 0.02% | 2,546,612 |
| 2021-02-01 | 2021-01-28 | 14.046 | 70,913 | +68,677 | 0.01% | 996,012 |
| 2021-01-29 | 2021-01-27 | 14.560 | 2,236 | -74,579 | 0.00% | 32,556 |
| 2021-01-28 | 2021-01-26 | 14.538 | 76,815 | +6,886 | 0.01% | 1,116,705 |
| 2021-01-27 | 2021-01-25 | 14.895 | 69,929 | +66,978 | 0.01% | 1,041,623 |
| 2021-01-26 | 2021-01-22 | 14.940 | 2,951 | +715 | 0.00% | 44,088 |
| 2021-01-25 | 2021-01-21 | 15.544 | 2,236 | -143,613 | 0.00% | 34,756 |
| 2021-01-22 | 2021-01-20 | 15.656 | 145,849 | +7,953 | 0.01% | 2,283,393 |
| 2021-01-21 | 2021-01-19 | 15.857 | 137,896 | +115,898 | 0.01% | 2,186,639 |
| 2021-01-20 | 2021-01-18 | 16.081 | 21,998 | +19,762 | 0.00% | 353,746 |
| 2021-01-14 | 2021-01-12 | 12.905 | 2,236 | -6,354 | 0.00% | 28,855 |
| 2021-01-13 | 2021-01-11 | 12.860 | 8,590 | -21,104 | 0.00% | 110,469 |
| 2021-01-12 | 2021-01-08 | 12.413 | 29,694 | -55,621 | 0.00% | 368,588 |
| 2021-01-11 | 2021-01-07 | 12.279 | 85,315 | -37,021 | 0.01% | 1,047,555 |
| 2021-01-08 | 2021-01-06 | 11.742 | 122,336 | +5,544 | 0.01% | 1,436,457 |
| 2021-01-07 | 2021-01-05 | 11.474 | 116,792 | +26,827 | 0.01% | 1,340,015 |
| 2021-01-06 | 2021-01-04 | 11.384 | 89,965 | -358 | 0.01% | 1,024,166 |
| 2021-01-05 | 2020-12-31 | 11.384 | 90,323 | -16,812 | 0.01% | 1,028,242 |
| 2021-01-04 | 2020-12-29 | 11.172 | 107,135 | -22,266 | 0.01% | 1,196,867 |
| 2020-12-30 | 2020-12-28 | 11.205 | 129,401 | +18,153 | 0.01% | 1,449,955 |
| 2020-12-29 | 2020-12-24 | 11.339 | 111,248 | +22,272 | 0.01% | 1,261,477 |
| 2020-12-28 | 2020-12-22 | 11.496 | 88,976 | +52,849 | 0.01% | 1,022,857 |
| 2020-12-23 | 2020-12-21 | 11.943 | 36,127 | +1,967 | 0.00% | 431,472 |
| 2020-12-21 | 2020-12-17 | 11.854 | 34,160 | -166,059 | 0.00% | 404,923 |
| 2020-12-18 | 2020-12-16 | 11.675 | 200,219 | +100,870 | 0.02% | 2,337,518 |
| 2020-12-17 | 2020-12-15 | 11.317 | 99,349 | -11,357 | 0.01% | 1,124,328 |
| 2020-12-16 | 2020-12-14 | 11.183 | 110,706 | +894 | 0.01% | 1,237,999 |
| 2020-12-15 | 2020-12-11 | 11.049 | 109,812 | +75,652 | 0.01% | 1,213,266 |
| 2020-12-09 | 2020-12-07 | 11.429 | 34,160 | -88,618 | 0.00% | 390,407 |
| 2020-12-08 | 2020-12-04 | 11.563 | 122,778 | -136,729 | 0.01% | 1,419,679 |
| 2020-12-07 | 2020-12-03 | 11.876 | 259,507 | -213,095 | 0.02% | 3,081,930 |
| 2020-12-04 | 2020-12-02 | 11.809 | 472,602 | +234,736 | 0.04% | 5,580,956 |
| 2020-12-03 | 2020-12-01 | 12.077 | 237,866 | -1,269,436 | 0.02% | 2,872,799 |
| 2020-12-02 | 2020-11-30 | 11.787 | 1,507,302 | +1,341,153 | 0.13% | 17,766,014 |
| 2020-12-01 | 2020-11-27 | 11.831 | 166,149 | +163,913 | 0.01% | 1,965,769 |
| 2020-11-30 | 2020-11-26 | 11.831 | 2,236 | -353,758 | 0.00% | 26,455 |
| 2020-11-27 | 2020-11-25 | 11.831 | 355,994 | +353,758 | 0.03% | 4,211,894 |
| 2020-11-26 | 2020-11-24 | 11.854 | 2,236 | -2,951 | 0.00% | 26,505 |
| 2020-11-25 | 2020-11-23 | 12.100 | 5,187 | -33,980 | 0.00% | 62,761 |
| 2020-11-24 | 2020-11-20 | 11.541 | 39,167 | +33,980 | 0.00% | 452,011 |
| 2020-11-23 | 2020-11-19 | 11.742 | 5,187 | +2,951 | 0.00% | 60,905 |
| 2020-11-16 | 2020-11-12 | 12.346 | 2,236 | -157,295 | 0.00% | 27,605 |
| 2020-11-13 | 2020-11-11 | 12.167 | 159,531 | +107,040 | 0.01% | 1,940,989 |
| 2020-11-12 | 2020-11-10 | 12.212 | 52,491 | +6,170 | 0.00% | 640,998 |
| 2020-11-11 | 2020-11-09 | 12.413 | 46,321 | -16,722 | 0.00% | 574,976 |
| 2020-11-10 | 2020-11-06 | 12.189 | 63,043 | +50,881 | 0.01% | 768,444 |
| 2020-11-09 | 2020-11-05 | 12.122 | 12,162 | -5,812 | 0.00% | 147,429 |
| 2020-11-06 | 2020-11-04 | 11.988 | 17,974 | -17,616 | 0.00% | 215,471 |
| 2020-11-05 | 2020-11-03 | 11.898 | 35,590 | +33,354 | 0.00% | 423,466 |
| 2020-11-04 | 2020-11-02 | 11.675 | 2,236 | -22,445 | 0.00% | 26,105 |
| 2020-11-03 | 2020-10-30 | 11.675 | 24,681 | +22,445 | 0.00% | 288,146 |
| 2020-11-02 | 2020-10-29 | 12.323 | 2,236 | -272,472 | 0.00% | 27,555 |
| 2020-10-30 | 2020-10-28 | 12.346 | 274,708 | +183,317 | 0.02% | 3,391,482 |
| 2020-10-29 | 2020-10-27 | 12.391 | 91,391 | +89,155 | 0.01% | 1,132,380 |
| 2020-10-28 | 2020-10-23 | 12.256 | 2,236 | -48,556 | 0.00% | 27,405 |
| 2020-10-27 | 2020-10-22 | 12.100 | 50,792 | +48,556 | 0.00% | 614,570 |
| 2020-10-21 | 2020-10-19 | 11.787 | 2,236 | -14,039 | 0.00% | 26,355 |
| 2020-10-20 | 2020-10-16 | 11.608 | 16,275 | +14,039 | 0.00% | 188,915 |
| 2020-10-19 | 2020-10-15 | 11.809 | 2,236 | -89,240 | 0.00% | 26,405 |
| 2020-10-16 | 2020-10-14 | 12.144 | 91,476 | +87,743 | 0.01% | 1,110,929 |
| 2020-10-15 | 2020-10-12 | 12.033 | 3,733 | -166,238 | 0.00% | 44,918 |
| 2020-10-14 | 2020-10-09 | 11.764 | 169,971 | +78,402 | 0.01% | 1,999,584 |
| 2020-10-12 | 2020-10-08 | 12.144 | 91,569 | +68,051 | 0.01% | 1,112,058 |
| 2020-10-09 | 2020-10-07 | 11.362 | 23,518 | -34,339 | 0.00% | 267,204 |
| 2020-10-08 | 2020-10-06 | 10.981 | 57,857 | +12,341 | 0.01% | 635,355 |
| 2020-10-07 | 2020-10-05 | 10.523 | 45,516 | +37,915 | 0.00% | 478,964 |
| 2020-10-06 | 2020-09-30 | 10.534 | 7,601 | -25,307 | 0.00% | 80,070 |
| 2020-10-05 | 2020-09-29 | 10.635 | 32,908 | +15,560 | 0.00% | 349,970 |
| 2020-09-30 | 2020-09-28 | 10.478 | 17,348 | +15,112 | 0.00% | 181,777 |
| 2020-09-29 | 2020-09-25 | 10.523 | 2,236 | -94,252 | 0.00% | 23,529 |
| 2020-09-28 | 2020-09-24 | 10.926 | 96,488 | +36,485 | 0.01% | 1,054,185 |
| 2020-09-25 | 2020-09-23 | 11.339 | 60,003 | +36,082 | 0.01% | 680,393 |
| 2020-09-24 | 2020-09-22 | 11.406 | 23,921 | +6,170 | 0.00% | 272,853 |
| 2020-09-23 | 2020-09-21 | 11.541 | 17,751 | +15,515 | 0.00% | 204,857 |
| 2020-09-18 | 2020-09-16 | 11.630 | 2,236 | -65,994 | 0.00% | 26,005 |
| 2020-09-17 | 2020-09-15 | 11.764 | 68,230 | -2,997 | 0.01% | 802,676 |
| 2020-09-16 | 2020-09-14 | 11.787 | 71,227 | +13,860 | 0.01% | 839,526 |
| 2020-09-15 | 2020-09-11 | 11.451 | 57,367 | -28,258 | 0.01% | 656,918 |
| 2020-09-14 | 2020-09-10 | 11.295 | 85,625 | -178 | 0.01% | 967,099 |
| 2020-09-11 | 2020-09-09 | 11.339 | 85,803 | +46,725 | 0.01% | 972,948 |
| 2020-09-10 | 2020-09-08 | 11.541 | 39,078 | +36,842 | 0.00% | 450,984 |
| 2020-09-09 | 2020-09-07 | 11.608 | 2,236 | -12,519 | 0.00% | 25,955 |
| 2020-09-08 | 2020-09-04 | 11.966 | 14,755 | +7,824 | 0.00% | 176,552 |
| 2020-09-07 | 2020-09-03 | 11.809 | 6,931 | +4,695 | 0.00% | 81,848 |
| 2020-09-03 | 2020-09-01 | 12.346 | 2,236 | -38,452 | 0.00% | 27,605 |
| 2020-09-02 | 2020-08-31 | 12.771 | 40,688 | +38,452 | 0.00% | 519,615 |
| 2020-08-31 | 2020-08-27 | 11.585 | 2,236 | -130,809 | 0.00% | 25,905 |
| 2020-08-28 | 2020-08-26 | 11.742 | 133,045 | +110,196 | 0.01% | 1,562,201 |
| 2020-08-27 | 2020-08-25 | 11.898 | 22,849 | -805 | 0.00% | 271,868 |
| 2020-08-26 | 2020-08-24 | 11.876 | 23,654 | +362 | 0.00% | 280,917 |
| 2020-08-25 | 2020-08-21 | 12.055 | 23,292 | -37,379 | 0.00% | 280,785 |
| 2020-08-24 | 2020-08-20 | 11.854 | 60,671 | +58,435 | 0.01% | 719,178 |
| 2020-08-21 | 2020-08-19 | 11.697 | 2,236 | -10,730 | 0.00% | 26,155 |
| 2020-08-20 | 2020-08-18 | 11.921 | 12,966 | -42,924 | 0.00% | 154,565 |
| 2020-08-19 | 2020-08-17 | 11.742 | 55,890 | -19,472 | 0.00% | 656,255 |
| 2020-08-18 | 2020-08-14 | 11.518 | 75,362 | -20,657 | 0.01% | 868,038 |
| 2020-08-17 | 2020-08-13 | 11.429 | 96,019 | +6,975 | 0.01% | 1,097,380 |
| 2020-08-14 | 2020-08-12 | 11.675 | 89,044 | +86,808 | 0.01% | 1,039,571 |
| 2020-08-13 | 2020-08-11 | 11.384 | 2,236 | -43,033 | 0.00% | 25,455 |
| 2020-08-12 | 2020-08-10 | 11.406 | 45,269 | +9,747 | 0.00% | 516,357 |
| 2020-08-11 | 2020-08-07 | 11.675 | 35,522 | +6,707 | 0.00% | 414,712 |
| 2020-08-10 | 2020-08-06 | 12.144 | 28,815 | -695 | 0.00% | 349,943 |
| 2020-08-07 | 2020-08-05 | 12.167 | 29,510 | -45,947 | 0.00% | 359,044 |
| 2020-08-06 | 2020-08-04 | 12.256 | 75,457 | +16,007 | 0.01% | 924,824 |
| 2020-08-05 | 2020-08-03 | 11.272 | 59,450 | -4,557 | 0.01% | 670,134 |
| 2020-08-04 | 2020-07-31 | 11.250 | 64,007 | -25,506 | 0.01% | 720,070 |
| 2020-08-03 | 2020-07-30 | 11.362 | 89,513 | -30,135 | 0.01% | 1,017,019 |
| 2020-07-31 | 2020-07-29 | 11.406 | 119,648 | +117,412 | 0.01% | 1,364,755 |
| 2020-07-30 | 2020-07-28 | 11.160 | 2,236 | -64,206 | 0.00% | 24,955 |
| 2020-07-29 | 2020-07-27 | 11.004 | 66,442 | +64,206 | 0.01% | 731,117 |
| 2020-07-27 | 2020-07-23 | 11.854 | 2,236 | -11,446 | 0.00% | 26,505 |
| 2020-07-24 | 2020-07-22 | 11.831 | 13,682 | -17,080 | 0.00% | 161,877 |
| 2020-07-23 | 2020-07-21 | 12.212 | 30,762 | +18,779 | 0.00% | 375,653 |
| 2020-07-22 | 2020-07-20 | 12.234 | 11,983 | +9,747 | 0.00% | 146,599 |
| 2020-07-21 | 2020-07-17 | 11.921 | 2,236 | -332,696 | 0.00% | 26,655 |
| 2020-07-17 | 2020-07-15 | 12.771 | 334,932 | -4,430 | 0.03% | 4,277,321 |
| 2020-07-16 | 2020-07-14 | 13.419 | 339,362 | +283,799 | 0.03% | 4,554,006 |
| 2020-07-15 | 2020-07-13 | 14.180 | 55,563 | +51,628 | 0.00% | 787,869 |
| 2020-07-14 | 2020-07-10 | 13.464 | 3,935 | -439,068 | 0.00% | 52,981 |
| 2020-07-13 | 2020-07-09 | 13.755 | 443,003 | +440,767 | 0.04% | 6,093,417 |
| 2020-07-10 | 2020-07-08 | 11.742 | 2,236 | -17,885 | 0.00% | 26,255 |
| 2020-07-09 | 2020-07-07 | 11.127 | 20,121 | +111 | 0.00% | 223,883 |
| 2020-07-08 | 2020-07-06 | 11.474 | 20,010 | -37 | 0.00% | 229,585 |
| 2020-07-03 | 2020-06-30 | 10.120 | 20,047 | -120 | 0.00% | 202,884 |
| 2020-07-02 | 2020-06-29 | 9.695 | 20,167 | -59 | 0.00% | 195,528 |
| 2020-06-30 | 2020-06-26 | 9.886 | 20,226 | -447 | 0.00% | 199,945 |
| 2020-06-29 | 2020-06-24 | 9.863 | 20,673 | +58 | 0.00% | 203,902 |
| 2020-06-24 | 2020-06-22 | 9.941 | 20,615 | -68 | 0.00% | 204,944 |
| 2020-06-23 | 2020-06-19 | 10.020 | 20,683 | +151 | 0.00% | 207,239 |
| 2020-06-22 | 2020-06-18 | 9.919 | 20,532 | +2,063 | 0.00% | 203,659 |
| 2020-06-19 | 2020-06-17 | 9.930 | 18,469 | -2,146 | 0.00% | 183,403 |
| 2020-06-17 | 2020-06-15 | 10.620 | 20,615 | +18,389 | 0.00% | 218,923 |
| 2020-06-16 | 2020-06-12 | 10.899 | 2,226 | +88 | 0.00% | 24,261 |
| 2020-06-12 | 2020-06-10 | 11.411 | 2,138 | -9 | 0.00% | 24,398 |
| 2020-06-05 | 2020-06-03 | 11.050 | 2,147 | -6,287 | 0.00% | 23,725 |
| 2020-06-04 | 2020-06-02 | 10.922 | 8,434 | -288,383 | 0.00% | 92,119 |
| 2020-06-03 | 2020-06-01 | 10.818 | 296,817 | +93,462 | 0.03% | 3,210,835 |
| 2020-06-02 | 2020-05-29 | 10.922 | 203,355 | +70,026 | 0.02% | 2,221,116 |
| 2020-06-01 | 2020-05-28 | 10.608 | 133,329 | -61 | 0.01% | 1,414,349 |
| 2020-05-29 | 2020-05-27 | 10.701 | 133,390 | -19,494 | 0.01% | 1,427,422 |
| 2020-05-28 | 2020-05-26 | 10.620 | 152,884 | -17,004 | 0.01% | 1,623,568 |
| 2020-05-26 | 2020-05-22 | 10.492 | 169,888 | +11,336 | 0.02% | 1,782,383 |
| 2020-05-22 | 2020-05-20 | 11.307 | 158,552 | +89,829 | 0.01% | 1,792,687 |
| 2020-05-21 | 2020-05-19 | 11.260 | 68,723 | -183,377 | 0.01% | 773,824 |
| 2020-05-20 | 2020-05-18 | 11.004 | 252,100 | +118,529 | 0.02% | 2,774,075 |
| 2020-05-19 | 2020-05-15 | 11.318 | 133,571 | -16 | 0.01% | 1,511,792 |
| 2020-05-18 | 2020-05-14 | 11.283 | 133,587 | +25,248 | 0.01% | 1,507,306 |
| 2020-05-12 | 2020-05-08 | 10.014 | 108,339 | -65 | 0.01% | 1,084,918 |
| 2020-05-11 | 2020-05-07 | 9.676 | 108,404 | +2 | 0.01% | 1,048,962 |
| 2020-05-08 | 2020-05-06 | 10.037 | 108,402 | +63 | 0.01% | 1,088,073 |
| 2020-04-29 | 2020-04-27 | 10.410 | 108,339 | -72 | 0.01% | 1,127,810 |
| 2020-04-28 | 2020-04-24 | 10.235 | 108,411 | +72 | 0.01% | 1,109,624 |
| 2020-04-24 | 2020-04-22 | 10.596 | 108,339 | -55 | 0.01% | 1,147,994 |
| 2020-04-23 | 2020-04-21 | 10.643 | 108,394 | +55 | 0.01% | 1,153,626 |
| 2020-04-15 | 2020-04-09 | 11.050 | 108,339 | -8 | 0.01% | 1,197,194 |
| 2020-04-14 | 2020-04-08 | 10.585 | 108,347 | +61,213 | 0.01% | 1,146,817 |
| 2020-04-08 | 2020-04-06 | 10.352 | 47,134 | +3,607 | 0.00% | 487,921 |
| 2020-04-03 | 2020-04-01 | 11.062 | 43,527 | -20 | 0.00% | 481,499 |
| 2020-04-02 | 2020-03-31 | 11.144 | 43,547 | -40 | 0.00% | 485,270 |
| 2020-04-01 | 2020-03-30 | 10.887 | 43,587 | +46 | 0.00% | 474,550 |
| 2020-03-30 | 2020-03-26 | 11.761 | 43,541 | -176 | 0.00% | 512,075 |
| 2020-03-27 | 2020-03-25 | 11.900 | 43,717 | -55 | 0.00% | 520,253 |
| 2020-03-26 | 2020-03-24 | 11.179 | 43,772 | -2,926 | 0.00% | 489,307 |
| 2020-03-25 | 2020-03-23 | 10.841 | 46,698 | -57,982 | 0.00% | 506,246 |
| 2020-03-20 | 2020-03-18 | 11.691 | 104,680 | -19 | 0.01% | 1,223,801 |
| 2020-03-19 | 2020-03-17 | 12.296 | 104,699 | +19 | 0.01% | 1,287,419 |
| 2020-03-17 | 2020-03-13 | 12.995 | 104,680 | +34,175 | 0.01% | 1,360,321 |
| 2020-03-10 | 2020-03-06 | 15.207 | 70,505 | -43 | 0.01% | 1,072,202 |
| 2020-03-09 | 2020-03-05 | 15.510 | 70,548 | +9,747 | 0.01% | 1,094,214 |
| 2020-03-06 | 2020-03-04 | 15.394 | 60,801 | -34,150 | 0.01% | 935,956 |
| 2020-03-05 | 2020-03-03 | 15.370 | 94,951 | +34 | 0.01% | 1,459,442 |
| 2020-03-04 | 2020-03-02 | 15.627 | 94,917 | -231 | 0.01% | 1,483,235 |
| 2020-03-03 | 2020-02-28 | 15.603 | 95,148 | +241 | 0.01% | 1,484,629 |
| 2020-03-02 | 2020-02-27 | 16.069 | 94,907 | -86 | 0.01% | 1,525,074 |
| 2020-02-28 | 2020-02-26 | 16.325 | 94,993 | +62 | 0.01% | 1,550,790 |
| 2020-02-26 | 2020-02-24 | 16.651 | 94,931 | +60 | 0.01% | 1,580,730 |
| 2020-02-25 | 2020-02-21 | 16.931 | 94,871 | -1 | 0.01% | 1,606,243 |
| 2020-02-24 | 2020-02-20 | 17.257 | 94,872 | -5 | 0.01% | 1,637,192 |
| 2020-02-21 | 2020-02-19 | 17.140 | 94,877 | -54 | 0.01% | 1,626,231 |
| 2020-02-18 | 2020-02-14 | 17.373 | 94,931 | +79 | 0.01% | 1,649,265 |
| 2020-02-17 | 2020-02-13 | 17.420 | 94,852 | -6 | 0.01% | 1,652,310 |
| 2020-02-14 | 2020-02-12 | 17.397 | 94,858 | -117 | 0.01% | 1,650,206 |
| 2020-02-13 | 2020-02-11 | 17.443 | 94,975 | +44 | 0.01% | 1,656,665 |
| 2020-02-07 | 2020-02-05 | 17.350 | 94,931 | +40 | 0.01% | 1,647,054 |
| 2020-02-06 | 2020-02-04 | 17.140 | 94,891 | -40 | 0.01% | 1,626,471 |
| 2020-02-05 | 2020-02-03 | 16.768 | 94,931 | -9,705 | 0.01% | 1,591,784 |
| 2020-01-30 | 2020-01-24 | 19.027 | 104,636 | -4,380 | 0.01% | 1,990,887 |
| 2020-01-29 | 2020-01-22 | 19.609 | 109,016 | -49,036 | 0.01% | 2,137,695 |
| 2020-01-23 | 2020-01-21 | 19.609 | 158,052 | -101,853 | 0.01% | 3,099,243 |
| 2020-01-22 | 2020-01-20 | 20.075 | 259,905 | -70,249 | 0.02% | 5,217,535 |
| 2020-01-21 | 2020-01-17 | 20.215 | 330,154 | -99,791 | 0.03% | 6,673,901 |
| 2020-01-20 | 2020-01-16 | 20.191 | 429,945 | -210,747 | 0.04% | 8,681,114 |
| 2020-01-17 | 2020-01-15 | 19.679 | 640,692 | -53,073 | 0.06% | 12,608,095 |
| 2020-01-16 | 2020-01-14 | 19.679 | 693,765 | -161,538 | 0.06% | 13,652,512 |
| 2020-01-15 | 2020-01-13 | 19.632 | 855,303 | -148,942 | 0.08% | 16,791,560 |
| 2020-01-14 | 2020-01-10 | 19.679 | 1,004,245 | -43,685 | 0.09% | 19,762,408 |
| 2020-01-13 | 2020-01-09 | 19.562 | 1,047,930 | -180,431 | 0.10% | 20,500,056 |
| 2020-01-10 | 2020-01-08 | 19.516 | 1,228,361 | -260,042 | 0.11% | 23,972,510 |
| 2020-01-09 | 2020-01-07 | 19.749 | 1,488,403 | +887,165 | 0.14% | 29,394,080 |
| 2020-01-08 | 2020-01-06 | 20.028 | 601,238 | -1,245,760 | 0.06% | 12,041,715 |
| 2020-01-07 | 2020-01-03 | 20.610 | 1,846,998 | +1,803,457 | 0.17% | 38,067,396 |
| 2019-12-30 | 2019-12-24 | 20.471 | 43,541 | -11,714 | 0.00% | 891,314 |
| 2019-12-27 | 2019-12-20 | 20.401 | 55,255 | -773 | 0.01% | 1,127,247 |
| 2019-12-20 | 2019-12-18 | 20.238 | 56,028 | +7,385 | 0.01% | 1,133,883 |
| 2019-12-19 | 2019-12-17 | 19.819 | 48,643 | -343 | 0.00% | 964,036 |
| 2019-12-18 | 2019-12-16 | 19.446 | 48,986 | +34 | 0.00% | 952,581 |
| 2019-12-17 | 2019-12-13 | 19.283 | 48,952 | -34 | 0.00% | 943,940 |
| 2019-12-16 | 2019-12-12 | 18.980 | 48,986 | +515 | 0.00% | 929,765 |
| 2019-12-03 | 2019-11-29 | 18.747 | 48,471 | -31 | 0.00% | 908,702 |
| 2019-12-02 | 2019-11-28 | 18.934 | 48,502 | +31 | 0.00% | 918,319 |
| 2019-11-29 | 2019-11-27 | 18.934 | 48,471 | +68 | 0.00% | 917,732 |
| 2019-11-28 | 2019-11-26 | 18.864 | 48,403 | -68 | 0.00% | 913,063 |
| 2019-11-27 | 2019-11-25 | 18.980 | 48,471 | +15 | 0.00% | 919,990 |
| 2019-11-26 | 2019-11-22 | 18.561 | 48,456 | -15 | 0.00% | 899,393 |
| 2019-11-25 | 2019-11-21 | 18.561 | 48,471 | -343 | 0.00% | 899,671 |
| 2019-11-22 | 2019-11-20 | 18.910 | 48,814 | +458 | 0.00% | 923,090 |
| 2019-11-21 | 2019-11-19 | 18.864 | 48,356 | -29 | 0.00% | 912,176 |
| 2019-11-20 | 2019-11-18 | 18.794 | 48,385 | -344 | 0.00% | 909,343 |
| 2019-11-18 | 2019-11-14 | 19.376 | 48,729 | +56 | 0.00% | 944,179 |
| 2019-11-15 | 2019-11-13 | 19.958 | 48,673 | +2,011 | 0.00% | 971,432 |
| 2019-11-14 | 2019-11-12 | 20.191 | 46,662 | -36 | 0.00% | 942,163 |
| 2019-11-13 | 2019-11-11 | 20.121 | 46,698 | +81 | 0.00% | 939,627 |
| 2019-11-12 | 2019-11-08 | 20.447 | 46,617 | +15 | 0.00% | 953,196 |
| 2019-11-11 | 2019-11-07 | 20.820 | 46,602 | -96 | 0.00% | 970,254 |
| 2019-11-06 | 2019-11-04 | 20.680 | 46,698 | -2,404 | 0.00% | 965,728 |
| 2019-11-05 | 2019-11-01 | 20.261 | 49,102 | -1,117 | 0.00% | 994,860 |
| 2019-11-04 | 2019-10-31 | 20.121 | 50,219 | +1,804 | 0.00% | 1,010,474 |
| 2019-11-01 | 2019-10-30 | 20.541 | 48,415 | -2,662 | 0.00% | 994,471 |
| 2019-10-31 | 2019-10-29 | 20.680 | 51,077 | -1,804 | 0.00% | 1,056,287 |
| 2019-10-30 | 2019-10-28 | 20.587 | 52,881 | +5,153 | 0.00% | 1,088,668 |
| 2019-10-28 | 2019-10-24 | 20.541 | 47,728 | +687 | 0.00% | 980,359 |
| 2019-10-25 | 2019-10-23 | 20.447 | 47,041 | +343 | 0.00% | 961,866 |
| 2019-10-23 | 2019-10-21 | 19.842 | 46,698 | -601 | 0.00% | 926,577 |
| 2019-10-22 | 2019-10-18 | 19.679 | 47,299 | +1,460 | 0.00% | 930,791 |
| 2019-10-21 | 2019-10-17 | 20.145 | 45,839 | +516 | 0.00% | 923,410 |
| 2019-10-18 | 2019-10-16 | 19.982 | 45,323 | +171 | 0.00% | 905,627 |
| 2019-10-17 | 2019-10-15 | 20.005 | 45,152 | -1,546 | 0.00% | 903,262 |
| 2019-10-14 | 2019-10-10 | 20.145 | 46,698 | -11,937 | 0.00% | 940,715 |
| 2019-10-11 | 2019-10-09 | 19.912 | 58,635 | +430 | 0.01% | 1,167,526 |
| 2019-10-10 | 2019-10-08 | 20.121 | 58,205 | -9,361 | 0.01% | 1,171,163 |
| 2019-10-09 | 2019-10-04 | 20.238 | 67,566 | -1,460 | 0.01% | 1,367,387 |
| 2019-10-08 | 2019-10-03 | 20.587 | 69,026 | +21,985 | 0.01% | 1,421,047 |
| 2019-10-04 | 2019-10-02 | 20.447 | 47,041 | -1,202 | 0.00% | 961,866 |
| 2019-10-03 | 2019-09-30 | 19.725 | 48,243 | -1,270 | 0.00% | 951,615 |
| 2019-10-02 | 2019-09-27 | 20.005 | 49,513 | +2,472 | 0.00% | 990,503 |
| 2019-09-30 | 2019-09-26 | 20.168 | 47,041 | -1,460 | 0.00% | 948,720 |
| 2019-09-27 | 2019-09-25 | 20.075 | 48,501 | +1,803 | 0.00% | 973,647 |
| 2019-09-26 | 2019-09-24 | 20.424 | 46,698 | -429 | 0.00% | 953,765 |
| 2019-09-25 | 2019-09-23 | 20.354 | 47,127 | +116 | 0.00% | 959,234 |
| 2019-09-24 | 2019-09-20 | 20.378 | 47,011 | +485 | 0.00% | 957,968 |
| 2019-09-23 | 2019-09-19 | 20.517 | 46,526 | -8,759 | 0.00% | 954,586 |
| 2019-09-20 | 2019-09-18 | 20.145 | 55,285 | -430 | 0.01% | 1,113,697 |
| 2019-09-19 | 2019-09-17 | 20.051 | 55,715 | +344 | 0.01% | 1,117,169 |
| 2019-09-16 | 2019-09-12 | 20.680 | 55,371 | -44 | 0.01% | 1,145,088 |
| 2019-09-13 | 2019-09-11 | 20.564 | 55,415 | -12,924 | 0.01% | 1,139,545 |
| 2019-09-12 | 2019-09-10 | 20.541 | 68,339 | +12,968 | 0.01% | 1,403,721 |
| 2019-09-10 | 2019-09-06 | 19.912 | 55,371 | +220 | 0.01% | 1,102,534 |
| 2019-09-09 | 2019-09-05 | 19.656 | 55,151 | -7,970 | 0.01% | 1,084,025 |
| 2019-09-06 | 2019-09-04 | 19.283 | 63,121 | -172 | 0.01% | 1,217,160 |
| 2019-09-05 | 2019-09-03 | 18.817 | 63,293 | -56,766 | 0.01% | 1,190,997 |
| 2019-09-04 | 2019-09-02 | 19.609 | 120,059 | -429 | 0.01% | 2,354,238 |
| 2019-09-03 | 2019-08-30 | 19.632 | 120,488 | +49,638 | 0.01% | 2,365,456 |
| 2019-09-02 | 2019-08-29 | 20.447 | 70,850 | -2,233 | 0.01% | 1,448,698 |
| 2019-08-30 | 2019-08-28 | 20.331 | 73,083 | -17,347 | 0.01% | 1,485,847 |
| 2019-08-29 | 2019-08-27 | 20.005 | 90,430 | +46,889 | 0.01% | 1,809,044 |
| 2019-08-26 | 2019-08-22 | 19.958 | 43,541 | -11,614 | 0.00% | 869,006 |
| 2019-08-23 | 2019-08-21 | 19.772 | 55,155 | +86 | 0.01% | 1,090,526 |
| 2019-08-22 | 2019-08-20 | 19.958 | 55,069 | +5,603 | 0.01% | 1,099,086 |
| 2019-08-21 | 2019-08-19 | 19.562 | 49,466 | -344 | 0.00% | 967,675 |
| 2019-08-20 | 2019-08-16 | 19.097 | 49,810 | -899 | 0.00% | 951,204 |
| 2019-08-19 | 2019-08-15 | 19.050 | 50,709 | +40 | 0.00% | 966,010 |
| 2019-08-16 | 2019-08-14 | 19.097 | 50,669 | -1,545 | 0.00% | 967,608 |
| 2019-08-15 | 2019-08-13 | 18.934 | 52,214 | -1,031 | 0.00% | 988,601 |
| 2019-08-14 | 2019-08-12 | 19.469 | 53,245 | -429 | 0.00% | 1,036,641 |
| 2019-08-12 | 2019-08-08 | 19.819 | 53,674 | -687 | 0.00% | 1,063,744 |
| 2019-08-09 | 2019-08-07 | 18.957 | 54,361 | -258 | 0.00% | 1,030,517 |
| 2019-08-08 | 2019-08-06 | 19.376 | 54,619 | +86 | 0.01% | 1,058,304 |
| 2019-08-07 | 2019-08-05 | 19.516 | 54,533 | -237 | 0.00% | 1,064,258 |
| 2019-08-06 | 2019-08-02 | 20.471 | 54,770 | +9,532 | 0.01% | 1,121,179 |
| 2019-08-05 | 2019-08-01 | 21.542 | 45,238 | -41,823 | 0.00% | 974,515 |
| 2019-08-02 | 2019-07-31 | 21.542 | 87,061 | +7,815 | 0.01% | 1,875,465 |
| 2019-08-01 | 2019-07-30 | 22.357 | 79,246 | +29,543 | 0.01% | 1,771,708 |
| 2019-07-31 | 2019-07-29 | 22.124 | 49,703 | +86 | 0.00% | 1,099,638 |
| 2019-07-30 | 2019-07-26 | 21.984 | 49,617 | +257 | 0.00% | 1,090,802 |
| 2019-07-29 | 2019-07-25 | 22.590 | 49,360 | -343 | 0.00% | 1,115,040 |
| 2019-07-26 | 2019-07-24 | 22.287 | 49,703 | +5,819 | 0.00% | 1,107,740 |
| 2019-07-25 | 2019-07-23 | 22.404 | 43,884 | -3,435 | 0.00% | 983,161 |
| 2019-07-22 | 2019-07-18 | 21.076 | 47,319 | +2,061 | 0.00% | 997,304 |
| 2019-07-19 | 2019-07-17 | 21.309 | 45,258 | +343 | 0.00% | 964,406 |
| 2019-07-17 | 2019-07-15 | 20.890 | 44,915 | -191 | 0.00% | 938,269 |
| 2019-07-16 | 2019-07-12 | 20.773 | 45,106 | -30 | 0.00% | 937,007 |
| 2019-07-15 | 2019-07-11 | 20.913 | 45,136 | +50 | 0.00% | 943,937 |
| 2019-07-12 | 2019-07-10 | 20.843 | 45,086 | -4,208 | 0.00% | 939,741 |
| 2019-07-11 | 2019-07-09 | 20.960 | 49,294 | +5,753 | 0.00% | 1,033,190 |
| 2019-07-10 | 2019-07-08 | 20.960 | 43,541 | +23,531 | 0.00% | 912,608 |
| 2019-07-09 | 2019-07-05 | 21.193 | 20,010 | -1,288 | 0.00% | 424,065 |
| 2019-07-08 | 2019-07-04 | 21.309 | 21,298 | -258 | 0.00% | 453,841 |
| 2019-07-05 | 2019-07-03 | 21.309 | 21,556 | +86 | 0.00% | 459,338 |
| 2019-07-04 | 2019-07-02 | 21.565 | 21,470 | +3,178 | 0.00% | 463,006 |
| 2019-07-03 | 2019-06-28 | 21.402 | 18,292 | -80 | 0.00% | 391,490 |
| 2019-07-02 | 2019-06-27 | 21.379 | 18,372 | -9,796 | 0.00% | 392,774 |
| 2019-06-28 | 2019-06-26 | 21.402 | 28,168 | -1,288 | 0.00% | 602,858 |
| 2019-06-27 | 2019-06-25 | 21.216 | 29,456 | -9,018 | 0.00% | 624,936 |
| 2019-06-26 | 2019-06-24 | 21.262 | 38,474 | +23,789 | 0.00% | 818,053 |
| 2019-06-25 | 2019-06-21 | 21.565 | 14,685 | -430 | 0.00% | 316,686 |
| 2019-06-21 | 2019-06-19 | 21.589 | 15,115 | +172 | 0.00% | 326,311 |
| 2019-06-20 | 2019-06-18 | 20.704 | 14,943 | -19,666 | 0.00% | 309,373 |
| 2019-06-19 | 2019-06-17 | 20.564 | 34,609 | -3,157 | 0.00% | 711,694 |
| 2019-06-17 | 2019-06-13 | 21.553 | 37,766 | +29,866 | 0.00% | 813,958 |
| 2019-06-14 | 2019-06-12 | 21.600 | 7,900 | +505 | 0.00% | 170,641 |
| 2019-06-13 | 2019-06-11 | 22.360 | 7,395 | -66 | 0.00% | 165,350 |
| 2019-06-12 | 2019-06-10 | 21.719 | 7,461 | +2,995 | 0.00% | 162,044 |
| 2019-06-11 | 2019-06-06 | 21.220 | 4,466 | +2,360 | 0.00% | 94,770 |
| 2019-06-10 | 2019-06-05 | 21.315 | 2,106 | -69,494 | 0.00% | 44,890 |
| 2019-06-06 | 2019-06-04 | 21.363 | 71,600 | +169 | 0.01% | 1,529,575 |
| 2019-06-05 | 2019-06-03 | 22.217 | 71,431 | -506 | 0.01% | 1,587,003 |
| 2019-06-04 | 2019-05-31 | 22.455 | 71,937 | +69,831 | 0.01% | 1,615,320 |
| 2019-06-03 | 2019-05-30 | 22.383 | 2,106 | -46,259 | 0.00% | 47,140 |
| 2019-05-31 | 2019-05-29 | 22.027 | 48,365 | +371 | 0.00% | 1,065,355 |
| 2019-05-30 | 2019-05-28 | 22.312 | 47,994 | -1,971 | 0.00% | 1,070,853 |
| 2019-05-29 | 2019-05-27 | 21.125 | 49,965 | -422 | 0.00% | 1,055,531 |
| 2019-05-27 | 2019-05-23 | 20.746 | 50,387 | -421 | 0.00% | 1,045,310 |
| 2019-05-24 | 2019-05-22 | 21.481 | 50,808 | +10,364 | 0.00% | 1,091,430 |
| 2019-05-23 | 2019-05-21 | 21.648 | 40,444 | -4,997 | 0.00% | 875,516 |
| 2019-05-22 | 2019-05-20 | 21.553 | 45,441 | -13,456 | 0.00% | 979,375 |
| 2019-05-21 | 2019-05-17 | 22.027 | 58,897 | +48,449 | 0.01% | 1,297,347 |
| 2019-05-20 | 2019-05-16 | 22.526 | 10,448 | +168 | 0.00% | 235,350 |
| 2019-05-17 | 2019-05-15 | 22.312 | 10,280 | -674 | 0.00% | 229,370 |
| 2019-05-16 | 2019-05-14 | 22.194 | 10,954 | +8,823 | 0.00% | 243,108 |
| 2019-05-15 | 2019-05-10 | 23.380 | 2,131 | -505 | 0.00% | 49,824 |
| 2019-05-14 | 2019-05-09 | 23.143 | 2,636 | -58,651 | 0.00% | 61,005 |
| 2019-05-09 | 2019-05-07 | 24.270 | 61,287 | -4,734 | 0.01% | 1,487,465 |
| 2019-05-08 | 2019-05-06 | 24.389 | 66,021 | +63,915 | 0.01% | 1,610,197 |
| 2019-05-07 | 2019-05-03 | 25.813 | 2,106 | -61 | 0.00% | 54,363 |
| 2019-05-06 | 2019-05-02 | 25.339 | 2,167 | -46,703 | 0.00% | 54,909 |
| 2019-05-03 | 2019-04-30 | 25.339 | 48,870 | +43,254 | 0.00% | 1,238,299 |
| 2019-05-02 | 2019-04-29 | 25.457 | 5,616 | -59,594 | 0.00% | 142,968 |
| 2019-04-30 | 2019-04-26 | 25.695 | 65,210 | +63,104 | 0.01% | 1,675,549 |
| 2019-04-29 | 2019-04-25 | 25.457 | 2,106 | -3,306 | 0.00% | 53,613 |
| 2019-04-26 | 2019-04-24 | 25.873 | 5,412 | -37,981 | 0.00% | 140,023 |
| 2019-04-25 | 2019-04-23 | 25.754 | 43,393 | -3,623 | 0.00% | 1,117,544 |
| 2019-04-24 | 2019-04-18 | 25.517 | 47,016 | +41,513 | 0.00% | 1,199,691 |
| 2019-04-23 | 2019-04-17 | 25.813 | 5,503 | -168 | 0.00% | 142,051 |
| 2019-04-18 | 2019-04-16 | 25.932 | 5,671 | +3,389 | 0.00% | 147,061 |
| 2019-04-17 | 2019-04-15 | 25.932 | 2,282 | +176 | 0.00% | 59,177 |
| 2019-04-16 | 2019-04-12 | 25.695 | 2,106 | -176 | 0.00% | 54,113 |
| 2019-04-15 | 2019-04-11 | 25.635 | 2,282 | +124 | 0.00% | 58,500 |
| 2019-04-12 | 2019-04-10 | 25.754 | 2,158 | -7,026 | 0.00% | 55,577 |
| 2019-04-11 | 2019-04-09 | 25.873 | 9,184 | +337 | 0.00% | 237,615 |
| 2019-04-10 | 2019-04-08 | 25.932 | 8,847 | -82,420 | 0.00% | 229,421 |
| 2019-04-09 | 2019-04-04 | 25.813 | 91,267 | -575 | 0.01% | 2,355,907 |
| 2019-04-08 | 2019-04-03 | 25.635 | 91,842 | +82,305 | 0.01% | 2,354,400 |
| 2019-04-04 | 2019-04-02 | 25.576 | 9,537 | -69,766 | 0.00% | 243,918 |
| 2019-04-03 | 2019-04-01 | 25.101 | 79,303 | +43,027 | 0.01% | 1,990,605 |
| 2019-04-02 | 2019-03-29 | 24.745 | 36,276 | +2,809 | 0.00% | 897,657 |
| 2019-04-01 | 2019-03-28 | 24.508 | 33,467 | +14,330 | 0.00% | 820,204 |
| 2019-03-29 | 2019-03-27 | 25.101 | 19,137 | +4,207 | 0.00% | 480,363 |
| 2019-03-28 | 2019-03-26 | 25.042 | 14,930 | -2,949 | 0.00% | 373,876 |
| 2019-03-27 | 2019-03-25 | 25.042 | 17,879 | -17,189 | 0.00% | 447,724 |
| 2019-03-26 | 2019-03-22 | 25.695 | 35,068 | -45,652 | 0.00% | 901,061 |
| 2019-03-25 | 2019-03-21 | 25.932 | 80,720 | +28,817 | 0.01% | 2,093,234 |
| 2019-03-21 | 2019-03-19 | 26.466 | 51,903 | +8,000 | 0.00% | 1,373,670 |
| 2019-03-20 | 2019-03-18 | 26.644 | 43,903 | -10,785 | 0.00% | 1,169,757 |
| 2019-03-19 | 2019-03-15 | 25.813 | 54,688 | +18,621 | 0.01% | 1,411,681 |
| 2019-03-18 | 2019-03-14 | 26.822 | 36,067 | -253 | 0.00% | 967,394 |
| 2019-03-15 | 2019-03-13 | 26.941 | 36,320 | +21,402 | 0.00% | 978,491 |
| 2019-03-14 | 2019-03-12 | 27.356 | 14,918 | +1,336 | 0.00% | 408,100 |
| 2019-03-13 | 2019-03-11 | 27.475 | 13,582 | -76,437 | 0.00% | 373,164 |
| 2019-03-12 | 2019-03-08 | 26.822 | 90,019 | +55,479 | 0.01% | 2,414,503 |
| 2019-03-11 | 2019-03-07 | 27.416 | 34,540 | -84 | 0.00% | 946,933 |
| 2019-03-08 | 2019-03-06 | 26.703 | 34,624 | -1,945 | 0.00% | 924,581 |
| 2019-03-07 | 2019-03-05 | 26.288 | 36,569 | +765 | 0.00% | 961,329 |
| 2019-03-06 | 2019-03-04 | 26.822 | 35,804 | -337 | 0.00% | 960,340 |
| 2019-03-05 | 2019-03-01 | 25.932 | 36,141 | -1,095 | 0.00% | 937,210 |
| 2019-03-04 | 2019-02-28 | 25.932 | 37,236 | +4,112 | 0.00% | 965,605 |
| 2019-03-01 | 2019-02-27 | 26.585 | 33,124 | -3,888 | 0.00% | 880,594 |
| 2019-02-28 | 2019-02-26 | 26.941 | 37,012 | +113 | 0.00% | 997,134 |
| 2019-02-27 | 2019-02-25 | 27.119 | 36,899 | -1,770 | 0.00% | 1,000,659 |
| 2019-02-26 | 2019-02-22 | 26.169 | 38,669 | +1,433 | 0.00% | 1,011,944 |
| 2019-02-25 | 2019-02-21 | 26.110 | 37,236 | +1,348 | 0.00% | 972,234 |
| 2019-02-22 | 2019-02-20 | 25.517 | 35,888 | -169 | 0.00% | 915,741 |
| 2019-02-21 | 2019-02-19 | 25.517 | 36,057 | -758 | 0.00% | 920,054 |
| 2019-02-20 | 2019-02-18 | 25.576 | 36,815 | -84 | 0.00% | 941,580 |
| 2019-02-18 | 2019-02-14 | 25.220 | 36,899 | +758 | 0.00% | 930,591 |
| 2019-02-15 | 2019-02-13 | 25.813 | 36,141 | +660 | 0.00% | 932,920 |
| 2019-02-14 | 2019-02-12 | 25.398 | 35,481 | -11,867 | 0.00% | 901,145 |
| 2019-02-13 | 2019-02-11 | 25.220 | 47,348 | -1,011 | 0.00% | 1,194,114 |
| 2019-02-12 | 2019-02-08 | 25.042 | 48,359 | +590 | 0.00% | 1,211,002 |
| 2019-02-11 | 2019-02-04 | 24.983 | 47,769 | -1,769 | 0.00% | 1,193,393 |
| 2019-02-08 | 2019-01-31 | 24.270 | 49,538 | +1,685 | 0.00% | 1,202,311 |
| 2019-02-01 | 2019-01-30 | 24.033 | 47,853 | +3,202 | 0.00% | 1,150,057 |
| 2019-01-31 | 2019-01-29 | 23.855 | 44,651 | +8,594 | 0.00% | 1,065,154 |
| 2019-01-30 | 2019-01-28 | 24.923 | 36,057 | +758 | 0.00% | 898,657 |
| 2019-01-29 | 2019-01-25 | 25.220 | 35,299 | -589 | 0.00% | 890,239 |
| 2019-01-28 | 2019-01-24 | 25.042 | 35,888 | +84 | 0.00% | 898,704 |
| 2019-01-25 | 2019-01-23 | 24.864 | 35,804 | +337 | 0.00% | 890,227 |
| 2019-01-24 | 2019-01-22 | 24.983 | 35,467 | -13,903 | 0.00% | 886,057 |
| 2019-01-23 | 2019-01-21 | 24.983 | 49,370 | -252 | 0.00% | 1,233,390 |
| 2019-01-22 | 2019-01-18 | 24.923 | 49,622 | -422 | 0.00% | 1,236,741 |
| 2019-01-21 | 2019-01-17 | 24.923 | 50,044 | -421 | 0.00% | 1,247,258 |
| 2019-01-18 | 2019-01-16 | 25.161 | 50,465 | +1,180 | 0.00% | 1,269,730 |
| 2019-01-16 | 2019-01-14 | 25.873 | 49,285 | -2,023 | 0.00% | 1,275,136 |
| 2019-01-15 | 2019-01-11 | 25.754 | 51,308 | +759 | 0.00% | 1,321,387 |
| 2019-01-14 | 2019-01-10 | 25.873 | 50,549 | -55 | 0.00% | 1,307,839 |
| 2019-01-10 | 2019-01-08 | 24.923 | 50,604 | -169 | 0.00% | 1,261,215 |
| 2019-01-09 | 2019-01-07 | 25.576 | 50,773 | +10,617 | 0.00% | 1,298,570 |
| 2019-01-08 | 2019-01-04 | 24.092 | 40,156 | +253 | 0.00% | 967,457 |
| 2019-01-07 | 2019-01-03 | 24.270 | 39,903 | +33,331 | 0.00% | 968,465 |
| 2019-01-04 | 2019-01-02 | 23.736 | 6,572 | +674 | 0.00% | 155,996 |
| 2019-01-03 | 2018-12-31 | 24.330 | 5,898 | -1,938 | 0.00% | 143,497 |
| 2019-01-02 | 2018-12-27 | 23.380 | 7,836 | -2,022 | 0.00% | 183,209 |
| 2018-12-28 | 2018-12-24 | 23.736 | 9,858 | -36,990 | 0.00% | 233,994 |
| 2018-12-27 | 2018-12-20 | 24.923 | 46,848 | -74,232 | 0.00% | 1,167,604 |
| 2018-12-21 | 2018-12-19 | 25.813 | 121,080 | +8,426 | 0.01% | 3,125,481 |
| 2018-12-20 | 2018-12-18 | 25.576 | 112,654 | +29,406 | 0.01% | 2,881,237 |
| 2018-12-19 | 2018-12-17 | 25.695 | 83,248 | +3,202 | 0.01% | 2,139,030 |
| 2018-12-18 | 2018-12-14 | 26.407 | 80,046 | +674 | 0.01% | 2,113,756 |
| 2018-12-17 | 2018-12-13 | 27.000 | 79,372 | -3,370 | 0.01% | 2,143,058 |
| 2018-12-14 | 2018-12-12 | 26.881 | 82,742 | +6,235 | 0.01% | 2,224,228 |
| 2018-12-13 | 2018-12-11 | 26.644 | 76,507 | -46,932 | 0.01% | 2,038,462 |
| 2018-12-12 | 2018-12-10 | 26.644 | 123,439 | +65,890 | 0.01% | 3,288,924 |
| 2018-12-11 | 2018-12-07 | 26.585 | 57,549 | +2,697 | 0.01% | 1,529,928 |
| 2018-12-10 | 2018-12-06 | 26.585 | 54,852 | +9,605 | 0.01% | 1,458,229 |
| 2018-12-07 | 2018-12-05 | 27.238 | 45,247 | -40,865 | 0.00% | 1,232,417 |
| 2018-12-06 | 2018-12-04 | 27.297 | 86,112 | +168 | 0.01% | 2,350,589 |
| 2018-12-05 | 2018-12-03 | 27.297 | 85,944 | +421 | 0.01% | 2,346,003 |
| 2018-12-04 | 2018-11-30 | 27.356 | 85,523 | -589 | 0.01% | 2,339,586 |
| 2018-12-03 | 2018-11-29 | 26.703 | 86,112 | +337 | 0.01% | 2,299,489 |
| 2018-11-30 | 2018-11-28 | 26.941 | 85,775 | +311 | 0.01% | 2,310,850 |
| 2018-11-29 | 2018-11-27 | 26.763 | 85,464 | -227 | 0.01% | 2,287,257 |
| 2018-11-28 | 2018-11-26 | 27.000 | 85,691 | +7,246 | 0.01% | 2,313,672 |
| 2018-11-27 | 2018-11-23 | 26.822 | 78,445 | -505 | 0.01% | 2,104,064 |
| 2018-11-23 | 2018-11-21 | 27.297 | 78,950 | +84 | 0.01% | 2,155,089 |
| 2018-11-22 | 2018-11-20 | 27.416 | 78,866 | +84 | 0.01% | 2,162,156 |
| 2018-11-21 | 2018-11-19 | 27.890 | 78,782 | -842 | 0.01% | 2,197,253 |
| 2018-11-20 | 2018-11-16 | 26.881 | 79,624 | +505 | 0.01% | 2,140,412 |
| 2018-11-19 | 2018-11-15 | 27.416 | 79,119 | -3,286 | 0.01% | 2,169,092 |
| 2018-11-16 | 2018-11-14 | 26.703 | 82,405 | -84 | 0.01% | 2,200,499 |
| 2018-11-15 | 2018-11-13 | 26.525 | 82,489 | -506 | 0.01% | 2,188,057 |
| 2018-11-14 | 2018-11-12 | 26.585 | 82,995 | -39,601 | 0.01% | 2,206,404 |
| 2018-11-13 | 2018-11-09 | 26.229 | 122,596 | +37,495 | 0.01% | 3,215,539 |
| 2018-11-12 | 2018-11-08 | 26.585 | 85,101 | -1,348 | 0.01% | 2,262,392 |
| 2018-11-08 | 2018-11-06 | 26.525 | 86,449 | -1,180 | 0.01% | 2,293,098 |
| 2018-11-07 | 2018-11-05 | 25.635 | 87,629 | +253 | 0.01% | 2,246,398 |
| 2018-11-06 | 2018-11-02 | 25.991 | 87,376 | +8,341 | 0.01% | 2,271,022 |
| 2018-11-05 | 2018-11-01 | 25.457 | 79,035 | -84 | 0.01% | 2,012,018 |
| 2018-11-02 | 2018-10-31 | 25.279 | 79,119 | -1,685 | 0.01% | 2,000,072 |
| 2018-11-01 | 2018-10-30 | 24.864 | 80,804 | -2,107 | 0.01% | 2,009,102 |
| 2018-10-31 | 2018-10-29 | 24.092 | 82,911 | -295 | 0.01% | 1,997,530 |
| 2018-10-30 | 2018-10-26 | 24.627 | 83,206 | -800 | 0.01% | 2,049,075 |
| 2018-10-29 | 2018-10-25 | 24.686 | 84,006 | +337 | 0.01% | 2,073,761 |
| 2018-10-26 | 2018-10-24 | 25.101 | 83,669 | -9,858 | 0.01% | 2,100,197 |
| 2018-10-25 | 2018-10-23 | 25.517 | 93,527 | -10,747 | 0.01% | 2,386,495 |
| 2018-10-24 | 2018-10-22 | 25.873 | 104,274 | -17,227 | 0.01% | 2,697,849 |
| 2018-10-23 | 2018-10-19 | 25.161 | 121,501 | +55,105 | 0.01% | 3,057,038 |
| 2018-10-22 | 2018-10-18 | 25.042 | 66,396 | -590 | 0.01% | 1,662,683 |
| 2018-10-19 | 2018-10-16 | 25.220 | 66,986 | +24,267 | 0.01% | 1,689,383 |
| 2018-10-18 | 2018-10-15 | 25.576 | 42,719 | -18,239 | 0.00% | 1,092,581 |
| 2018-10-16 | 2018-10-12 | 25.042 | 60,958 | +18,239 | 0.01% | 1,526,505 |
| 2018-10-10 | 2018-10-08 | 26.051 | 42,719 | -19,295 | 0.00% | 1,112,861 |
| 2018-10-09 | 2018-10-05 | 26.941 | 62,014 | +14,155 | 0.01% | 1,670,709 |
| 2018-10-08 | 2018-10-04 | 27.890 | 47,859 | -337 | 0.00% | 1,334,801 |
| 2018-10-04 | 2018-10-02 | 28.840 | 48,196 | +5,140 | 0.00% | 1,389,960 |
| 2018-10-03 | 2018-09-28 | 28.484 | 43,056 | -759 | 0.00% | 1,226,394 |
| 2018-10-02 | 2018-09-27 | 28.128 | 43,815 | -6,066 | 0.00% | 1,232,413 |
| 2018-09-28 | 2018-09-26 | 27.119 | 49,881 | +6,656 | 0.00% | 1,352,716 |
| 2018-09-24 | 2018-09-20 | 27.356 | 43,225 | +506 | 0.00% | 1,182,473 |
| 2018-09-21 | 2018-09-19 | 27.950 | 42,719 | -1,938 | 0.00% | 1,193,980 |
| 2018-09-20 | 2018-09-18 | 27.416 | 44,657 | -82,039 | 0.00% | 1,224,297 |
| 2018-09-19 | 2018-09-17 | 28.958 | 126,696 | +76,394 | 0.01% | 3,668,917 |
| 2018-09-18 | 2018-09-14 | 29.611 | 50,302 | +5 | 0.00% | 1,489,501 |
| 2018-09-17 | 2018-09-13 | 29.611 | 50,297 | -5 | 0.00% | 1,489,353 |
| 2018-09-13 | 2018-09-11 | 29.255 | 50,302 | -590 | 0.00% | 1,471,592 |
| 2018-09-12 | 2018-09-10 | 29.314 | 50,892 | -85 | 0.00% | 1,491,872 |
| 2018-09-11 | 2018-09-07 | 29.671 | 50,977 | -252 | 0.00% | 1,512,514 |
| 2018-09-10 | 2018-09-06 | 29.671 | 51,229 | +252 | 0.00% | 1,519,991 |
| 2018-09-07 | 2018-09-05 | 29.671 | 50,977 | +197 | 0.00% | 1,512,514 |
| 2018-09-06 | 2018-09-04 | 29.671 | 50,780 | +56 | 0.00% | 1,506,669 |
| 2018-09-05 | 2018-09-03 | 28.424 | 50,724 | +2,697 | 0.00% | 1,441,797 |
| 2018-09-04 | 2018-08-31 | 28.840 | 48,027 | -7,690 | 0.00% | 1,385,086 |
| 2018-09-03 | 2018-08-30 | 29.552 | 55,717 | +612 | 0.01% | 1,646,540 |
| 2018-08-31 | 2018-08-29 | 30.145 | 55,105 | +421 | 0.01% | 1,661,154 |
| 2018-08-30 | 2018-08-28 | 29.967 | 54,684 | +337 | 0.01% | 1,638,728 |
| 2018-08-29 | 2018-08-27 | 29.849 | 54,347 | +506 | 0.01% | 1,622,179 |
| 2018-08-28 | 2018-08-24 | 29.552 | 53,841 | +421 | 0.01% | 1,591,100 |
| 2018-08-27 | 2018-08-23 | 29.552 | 53,420 | +7,499 | 0.00% | 1,578,659 |
| 2018-08-24 | 2018-08-22 | 29.374 | 45,921 | +421 | 0.00% | 1,348,875 |
| 2018-08-23 | 2018-08-21 | 29.255 | 45,500 | +169 | 0.00% | 1,331,109 |
| 2018-08-22 | 2018-08-20 | 28.543 | 45,331 | -10,195 | 0.00% | 1,293,885 |
| 2018-08-21 | 2018-08-17 | 28.187 | 55,526 | -675 | 0.01% | 1,565,111 |
| 2018-08-20 | 2018-08-16 | 28.068 | 56,201 | -1,263 | 0.01% | 1,577,467 |
| 2018-08-17 | 2018-08-15 | 27.890 | 57,464 | +8,931 | 0.01% | 1,602,688 |
| 2018-08-16 | 2018-08-14 | 28.484 | 48,533 | +5,477 | 0.00% | 1,382,399 |
| 2018-08-14 | 2018-08-10 | 28.068 | 43,056 | +337 | 0.00% | 1,208,509 |
| 2018-08-10 | 2018-08-08 | 27.712 | 42,719 | -169 | 0.00% | 1,183,840 |
| 2018-08-09 | 2018-08-07 | 27.416 | 42,888 | -85,908 | 0.00% | 1,175,799 |
| 2018-08-08 | 2018-08-06 | 26.881 | 128,796 | +86,055 | 0.01% | 3,462,228 |
| 2018-08-07 | 2018-08-03 | 27.060 | 42,741 | -315 | 0.00% | 1,156,551 |
| 2018-08-06 | 2018-08-02 | 27.238 | 43,056 | -5,118 | 0.00% | 1,172,739 |
| 2018-08-03 | 2018-08-01 | 27.831 | 48,174 | +843 | 0.00% | 1,340,728 |
| 2018-08-02 | 2018-07-31 | 27.772 | 47,331 | -675 | 0.00% | 1,314,458 |
| 2018-08-01 | 2018-07-30 | 27.653 | 48,006 | +1,180 | 0.00% | 1,327,506 |
| 2018-07-31 | 2018-07-27 | 28.365 | 46,826 | +1,854 | 0.00% | 1,328,220 |
| 2018-07-30 | 2018-07-26 | 28.365 | 44,972 | +2,253 | 0.00% | 1,275,632 |
| 2018-07-26 | 2018-07-24 | 27.772 | 42,719 | -1,180 | 0.00% | 1,186,375 |
| 2018-07-25 | 2018-07-23 | 27.534 | 43,899 | +41,877 | 0.00% | 1,208,726 |
| 2018-07-24 | 2018-07-20 | 27.653 | 2,022 | -9,184 | 0.00% | 55,914 |
| 2018-07-23 | 2018-07-19 | 27.594 | 11,206 | +6,572 | 0.00% | 309,214 |
| 2018-07-20 | 2018-07-18 | 28.128 | 4,634 | -169 | 0.00% | 130,344 |
| 2018-07-19 | 2018-07-17 | 27.178 | 4,803 | -337 | 0.00% | 130,537 |
| 2018-07-17 | 2018-07-13 | 27.772 | 5,140 | +2,444 | 0.00% | 142,746 |
| 2018-07-16 | 2018-07-12 | 27.475 | 2,696 | -422 | 0.00% | 74,072 |
| 2018-07-13 | 2018-07-11 | 27.238 | 3,118 | -78,360 | 0.00% | 84,927 |
| 2018-07-12 | 2018-07-10 | 27.831 | 81,478 | -180 | 0.01% | 2,267,610 |
| 2018-07-11 | 2018-07-09 | 27.712 | 81,658 | -2,601 | 0.01% | 2,262,928 |
| 2018-07-10 | 2018-07-06 | 27.356 | 84,259 | +77,350 | 0.01% | 2,305,008 |
| 2018-07-09 | 2018-07-05 | 27.416 | 6,909 | -1,750 | 0.00% | 189,414 |
| 2018-07-06 | 2018-07-04 | 27.119 | 8,659 | +1,666 | 0.00% | 234,822 |
| 2018-07-05 | 2018-07-03 | 28.424 | 6,993 | -5,814 | 0.00% | 198,772 |
| 2018-07-04 | 2018-06-29 | 28.365 | 12,807 | -4,621 | 0.00% | 363,271 |
| 2018-07-03 | 2018-06-28 | 27.060 | 17,428 | +1,095 | 0.00% | 471,593 |
| 2018-06-29 | 2018-06-27 | 27.000 | 16,333 | +8,076 | 0.00% | 440,994 |
| 2018-06-28 | 2018-06-26 | 27.534 | 8,257 | +2,949 | 0.00% | 227,350 |
| 2018-06-27 | 2018-06-25 | 28.543 | 5,308 | -50,977 | 0.00% | 151,506 |
| 2018-06-26 | 2018-06-22 | 28.840 | 56,285 | +22,795 | 0.01% | 1,623,245 |
| 2018-06-25 | 2018-06-21 | 27.238 | 33,490 | +8,089 | 0.00% | 912,185 |
| 2018-06-22 | 2018-06-20 | 27.890 | 25,401 | -6,846 | 0.00% | 708,441 |
| 2018-06-21 | 2018-06-19 | 27.594 | 32,247 | -15,925 | 0.00% | 889,810 |
| 2018-06-20 | 2018-06-15 | 28.721 | 48,172 | +33,595 | 0.00% | 1,383,551 |
| 2018-06-19 | 2018-06-14 | 29.611 | 14,577 | +2,191 | 0.00% | 431,642 |
| 2018-06-15 | 2018-06-13 | 29.730 | 12,386 | +9,774 | 0.00% | 368,234 |
| 2018-06-14 | 2018-06-12 | 29.374 | 2,612 | -20,429 | 0.00% | 76,724 |
| 2018-06-13 | 2018-06-11 | 29.196 | 23,041 | -85 | 0.00% | 672,700 |
| 2018-06-12 | 2018-06-08 | 29.730 | 23,126 | +7,331 | 0.00% | 687,533 |
| 2018-06-11 | 2018-06-07 | 29.789 | 15,795 | +1,375 | 0.00% | 470,520 |
| 2018-06-08 | 2018-06-06 | 30.781 | 14,420 | +4,936 | 0.00% | 443,860 |
| 2018-06-07 | 2018-06-05 | 30.360 | 9,484 | +906 | 0.00% | 287,934 |
| 2018-06-06 | 2018-06-04 | 30.059 | 8,578 | +499 | 0.00% | 257,850 |
| 2018-06-05 | 2018-06-01 | 29.819 | 8,079 | -49,557 | 0.00% | 240,907 |
| 2018-06-04 | 2018-05-31 | 30.059 | 57,636 | +39,505 | 0.02% | 1,732,505 |
| 2018-06-01 | 2018-05-30 | 30.180 | 18,131 | -17,881 | 0.01% | 547,187 |
| 2018-05-31 | 2018-05-29 | 29.939 | 36,012 | +25,141 | 0.01% | 1,078,170 |
| 2018-05-30 | 2018-05-28 | 31.322 | 10,871 | -2,495 | 0.00% | 340,501 |
| 2018-05-29 | 2018-05-25 | 30.721 | 13,366 | -9,315 | 0.00% | 410,613 |
| 2018-05-28 | 2018-05-24 | 30.059 | 22,681 | -5,069 | 0.01% | 681,778 |
| 2018-05-25 | 2018-05-23 | 29.999 | 27,750 | -6,737 | 0.01% | 832,481 |
| 2018-05-24 | 2018-05-21 | 30.721 | 34,487 | +20,016 | 0.01% | 1,059,466 |
| 2018-05-23 | 2018-05-18 | 31.322 | 14,471 | +249 | 0.00% | 453,259 |
| 2018-05-21 | 2018-05-17 | 30.901 | 14,222 | +1,413 | 0.00% | 439,475 |
| 2018-05-18 | 2018-05-16 | 30.600 | 12,809 | -18,796 | 0.00% | 391,962 |
| 2018-05-17 | 2018-05-15 | 30.600 | 31,605 | +14,389 | 0.01% | 967,129 |
| 2018-05-16 | 2018-05-14 | 30.240 | 17,216 | +11,062 | 0.01% | 520,608 |
| 2018-05-15 | 2018-05-11 | 30.721 | 6,154 | -6,155 | 0.00% | 189,055 |
| 2018-05-14 | 2018-05-10 | 30.781 | 12,309 | +499 | 0.00% | 378,881 |
| 2018-05-11 | 2018-05-09 | 30.120 | 11,810 | +5,905 | 0.00% | 355,712 |
| 2018-05-10 | 2018-05-08 | 30.059 | 5,905 | -65,370 | 0.00% | 177,501 |
| 2018-05-09 | 2018-05-07 | 29.939 | 71,275 | -749,183 | 0.02% | 2,133,915 |
| 2018-05-08 | 2018-05-04 | 29.939 | 820,458 | +709,713 | 0.25% | 24,563,845 |
| 2018-05-07 | 2018-05-03 | 30.540 | 110,745 | -2,329 | 0.03% | 3,382,194 |
| 2018-05-04 | 2018-05-02 | 31.081 | 113,074 | +42,464 | 0.03% | 3,514,503 |
| 2018-05-03 | 2018-04-30 | 31.683 | 70,610 | -749 | 0.02% | 2,237,111 |
| 2018-05-02 | 2018-04-27 | 31.502 | 71,359 | +33,854 | 0.02% | 2,247,971 |
| 2018-04-30 | 2018-04-26 | 31.382 | 37,505 | -439 | 0.01% | 1,176,983 |
| 2018-04-27 | 2018-04-25 | 31.863 | 37,944 | +12,177 | 0.01% | 1,209,009 |
| 2018-04-26 | 2018-04-24 | 31.202 | 25,767 | -80,959 | 0.01% | 803,974 |
| 2018-04-25 | 2018-04-23 | 30.240 | 106,726 | +59,464 | 0.03% | 3,227,371 |
| 2018-04-24 | 2018-04-20 | 29.939 | 47,262 | -7,043 | 0.01% | 1,414,986 |
| 2018-04-23 | 2018-04-19 | 31.142 | 54,305 | +26,689 | 0.02% | 1,691,143 |
| 2018-04-20 | 2018-04-18 | 30.841 | 27,616 | -45,406 | 0.01% | 851,704 |
| 2018-04-19 | 2018-04-17 | 30.240 | 73,022 | +17,299 | 0.02% | 2,208,169 |
| 2018-04-18 | 2018-04-16 | 29.939 | 55,723 | -52,147 | 0.02% | 1,668,301 |
| 2018-04-17 | 2018-04-13 | 30.059 | 107,870 | -75,434 | 0.03% | 3,242,510 |
| 2018-04-16 | 2018-04-12 | 30.059 | 183,304 | -1,746 | 0.06% | 5,510,013 |
| 2018-04-13 | 2018-04-11 | 30.059 | 185,050 | +53,311 | 0.06% | 5,562,496 |
| 2018-04-12 | 2018-04-10 | 30.600 | 131,739 | +416 | 0.04% | 4,031,278 |
| 2018-04-11 | 2018-04-09 | 30.300 | 131,323 | +27,213 | 0.04% | 3,979,074 |
| 2018-04-10 | 2018-04-06 | 31.142 | 104,110 | -6,991 | 0.03% | 3,242,148 |
| 2018-04-09 | 2018-04-04 | 30.661 | 111,101 | -998 | 0.03% | 3,406,425 |
| 2018-04-06 | 2018-04-03 | 31.202 | 112,099 | -24,265 | 0.03% | 3,497,677 |
| 2018-04-04 | 2018-03-29 | 31.202 | 136,364 | +4,148 | 0.04% | 4,254,786 |
| 2018-04-03 | 2018-03-28 | 32.464 | 132,216 | -118 | 0.04% | 4,292,284 |
| 2018-03-29 | 2018-03-27 | 31.623 | 132,334 | -2,328 | 0.04% | 4,184,734 |
| 2018-03-28 | 2018-03-26 | 31.202 | 134,662 | -499 | 0.04% | 4,201,681 |
| 2018-03-27 | 2018-03-23 | 30.540 | 135,161 | +7,319 | 0.04% | 4,127,868 |
| 2018-03-26 | 2018-03-22 | 31.743 | 127,842 | +12,226 | 0.04% | 4,058,057 |
| 2018-03-23 | 2018-03-21 | 32.524 | 115,616 | -3,077 | 0.04% | 3,760,329 |
| 2018-03-22 | 2018-03-20 | 32.645 | 118,693 | -13,474 | 0.04% | 3,874,678 |
| 2018-03-21 | 2018-03-19 | 33.546 | 132,167 | -9,219 | 0.04% | 4,433,716 |
| 2018-03-20 | 2018-03-16 | 33.306 | 141,386 | -2,079 | 0.04% | 4,708,980 |
| 2018-03-19 | 2018-03-15 | 31.021 | 143,465 | -2,079 | 0.04% | 4,450,474 |
| 2018-03-16 | 2018-03-14 | 31.262 | 145,544 | +3,160 | 0.04% | 4,549,968 |
| 2018-03-15 | 2018-03-13 | 31.863 | 142,384 | -1,746 | 0.04% | 4,536,780 |
| 2018-03-14 | 2018-03-12 | 31.863 | 144,130 | +5,905 | 0.04% | 4,592,413 |
| 2018-03-13 | 2018-03-09 | 31.442 | 138,225 | +7,069 | 0.04% | 4,346,092 |
| 2018-03-12 | 2018-03-08 | 31.863 | 131,156 | +29,690 | 0.04% | 4,179,022 |
| 2018-03-09 | 2018-03-07 | 31.142 | 101,466 | -86,381 | 0.03% | 3,159,810 |
| 2018-03-08 | 2018-03-06 | 31.863 | 187,847 | +69,466 | 0.06% | 5,985,367 |
| 2018-03-07 | 2018-03-05 | 30.721 | 118,381 | -8,317 | 0.04% | 3,636,751 |
| 2018-03-06 | 2018-03-02 | 31.863 | 126,698 | +1,081 | 0.04% | 4,036,977 |
| 2018-03-05 | 2018-03-01 | 32.705 | 125,617 | -1,663 | 0.04% | 4,108,260 |
| 2018-03-02 | 2018-02-28 | 32.224 | 127,280 | -2,412 | 0.04% | 4,101,433 |
| 2018-03-01 | 2018-02-27 | 31.502 | 129,692 | -1,331 | 0.04% | 4,085,593 |
| 2018-02-28 | 2018-02-26 | 31.923 | 131,023 | -832 | 0.04% | 4,182,661 |
| 2018-02-27 | 2018-02-23 | 31.562 | 131,855 | +2,745 | 0.04% | 4,161,660 |
| 2018-02-26 | 2018-02-22 | 30.059 | 129,110 | +499 | 0.04% | 3,880,972 |
| 2018-02-23 | 2018-02-21 | 30.721 | 128,611 | -2,079 | 0.04% | 3,951,024 |
| 2018-02-22 | 2018-02-20 | 29.819 | 130,690 | +5,073 | 0.04% | 3,897,038 |
| 2018-02-21 | 2018-02-15 | 30.721 | 125,617 | -250 | 0.04% | 3,859,046 |
| 2018-02-20 | 2018-02-13 | 28.917 | 125,867 | +7,652 | 0.04% | 3,639,717 |
| 2018-02-14 | 2018-02-12 | 28.256 | 118,215 | +16,216 | 0.04% | 3,340,266 |
| 2018-02-13 | 2018-02-09 | 28.196 | 101,999 | -26,115 | 0.03% | 2,875,937 |
| 2018-02-12 | 2018-02-08 | 29.098 | 128,114 | +22,477 | 0.04% | 3,727,800 |
| 2018-02-09 | 2018-02-07 | 30.540 | 105,637 | -54,910 | 0.03% | 3,226,194 |
| 2018-02-08 | 2018-02-06 | 30.841 | 160,547 | +6,404 | 0.05% | 4,951,425 |
| 2018-02-07 | 2018-02-05 | 32.945 | 154,143 | -340,016 | 0.05% | 5,078,261 |
| 2018-02-06 | 2018-02-02 | 33.847 | 494,159 | -133,514 | 0.15% | 16,725,756 |
| 2018-02-05 | 2018-02-01 | 34.268 | 627,673 | +23,952 | 0.19% | 21,508,937 |
| 2018-02-02 | 2018-01-31 | 34.027 | 603,721 | +915 | 0.19% | 20,542,976 |
| 2018-02-01 | 2018-01-30 | 33.606 | 602,806 | +1,331 | 0.18% | 20,258,161 |
| 2018-01-31 | 2018-01-29 | 33.366 | 601,475 | -11,478 | 0.18% | 20,068,791 |
| 2018-01-30 | 2018-01-26 | 34.027 | 612,953 | +19,628 | 0.19% | 20,857,116 |
| 2018-01-29 | 2018-01-25 | 34.328 | 593,325 | +14,555 | 0.18% | 20,367,579 |
| 2018-01-26 | 2018-01-24 | 34.448 | 578,770 | +1,580 | 0.18% | 19,937,527 |
| 2018-01-25 | 2018-01-23 | 33.847 | 577,190 | +13,640 | 0.18% | 19,536,099 |
| 2018-01-24 | 2018-01-22 | 33.967 | 563,550 | +415 | 0.17% | 19,142,187 |
| 2018-01-23 | 2018-01-19 | 33.366 | 563,135 | -1,330 | 0.17% | 18,789,540 |
| 2018-01-22 | 2018-01-18 | 32.404 | 564,465 | -23,121 | 0.17% | 18,290,957 |
| 2018-01-19 | 2018-01-17 | 32.464 | 587,586 | +69,612 | 0.18% | 19,075,496 |
| 2018-01-18 | 2018-01-16 | 33.186 | 517,974 | -21,624 | 0.16% | 17,189,280 |
| 2018-01-17 | 2018-01-15 | 31.803 | 539,598 | -84,250 | 0.17% | 17,160,765 |
| 2018-01-16 | 2018-01-12 | 33.186 | 623,848 | +52,313 | 0.19% | 20,702,773 |
| 2018-01-15 | 2018-01-11 | 32.765 | 571,535 | -87,909 | 0.18% | 18,726,214 |
| 2018-01-12 | 2018-01-10 | 33.125 | 659,444 | +29,026 | 0.20% | 21,844,402 |
| 2018-01-11 | 2018-01-09 | 33.486 | 630,418 | +73,188 | 0.19% | 21,110,302 |
| 2018-01-10 | 2018-01-08 | 33.787 | 557,230 | -1,580 | 0.17% | 18,827,014 |
| 2018-01-09 | 2018-01-05 | 33.787 | 558,810 | +10,895 | 0.17% | 18,880,397 |
| 2018-01-08 | 2018-01-04 | 34.989 | 547,915 | +19,628 | 0.17% | 19,171,091 |
| 2018-01-05 | 2018-01-03 | 34.749 | 528,287 | -8,566 | 0.16% | 18,357,283 |
| 2018-01-04 | 2018-01-02 | 35.290 | 536,853 | -29,941 | 0.16% | 18,945,415 |
| 2018-01-03 | 2017-12-29 | 43.165 | 566,794 | +41,834 | 0.17% | 24,465,851 |
| 2018-01-02 | 2017-12-28 | 42.805 | 524,960 | -22,955 | 0.16% | 22,470,713 |
| 2017-12-29 | 2017-12-27 | 41.602 | 547,915 | +23,454 | 0.17% | 22,794,493 |
| 2017-12-28 | 2017-12-22 | 38.115 | 524,461 | -20,376 | 0.16% | 19,990,014 |
| 2017-12-27 | 2017-12-21 | 36.071 | 544,837 | +991 | 0.17% | 19,652,984 |
| 2017-12-22 | 2017-12-20 | 32.825 | 543,846 | -193,533 | 0.17% | 17,851,686 |
| 2017-12-21 | 2017-12-19 | 30.661 | 737,379 | +190,123 | 0.23% | 22,608,492 |
| 2017-12-20 | 2017-12-18 | 28.015 | 547,256 | +10,147 | 0.17% | 15,331,586 |
| 2017-12-18 | 2017-12-14 | 25.190 | 537,109 | +12,648 | 0.16% | 13,529,667 |
| 2017-12-15 | 2017-12-13 | 25.490 | 524,461 | -7 | 0.16% | 13,368,716 |
| 2017-12-14 | 2017-12-12 | 25.370 | 524,468 | -55,134 | 0.16% | 13,305,834 |
| 2017-12-13 | 2017-12-11 | 25.130 | 579,602 | -3,160 | 0.18% | 14,565,212 |
| 2017-12-12 | 2017-12-08 | 25.250 | 582,762 | -158,104 | 0.18% | 14,714,692 |
| 2017-12-11 | 2017-12-07 | 25.190 | 740,866 | -166 | 0.23% | 18,662,264 |
| 2017-12-08 | 2017-12-06 | 25.009 | 741,032 | -847,571 | 0.23% | 18,532,796 |
| 2017-12-07 | 2017-12-05 | 25.250 | 1,588,603 | -2,412 | 0.49% | 40,112,092 |
| 2017-12-06 | 2017-12-04 | 25.250 | 1,591,015 | +5,239 | 0.49% | 40,172,995 |
| 2017-12-05 | 2017-12-01 | 24.769 | 1,585,776 | +729,234 | 0.49% | 39,278,030 |
| 2017-12-04 | 2017-11-30 | 24.769 | 856,542 | +331,831 | 0.26% | 21,215,659 |
| 2017-12-01 | 2017-11-29 | 24.769 | 524,711 | -82,122 | 0.16% | 12,996,548 |
| 2017-11-30 | 2017-11-28 | 24.829 | 606,833 | +1,747 | 0.19% | 15,067,108 |
| 2017-11-29 | 2017-11-27 | 24.829 | 605,086 | -146,709 | 0.19% | 15,023,731 |
| 2017-11-28 | 2017-11-24 | 24.589 | 751,795 | -454,932 | 0.23% | 18,485,593 |
| 2017-11-27 | 2017-11-23 | 24.589 | 1,206,727 | -10,922 | 0.37% | 29,671,738 |
| 2017-11-24 | 2017-11-22 | 24.709 | 1,217,649 | -166 | 0.37% | 30,086,702 |
| 2017-11-23 | 2017-11-21 | 24.468 | 1,217,815 | +160 | 0.37% | 29,797,949 |
| 2017-11-22 | 2017-11-20 | 24.589 | 1,217,655 | -16,550 | 0.37% | 29,940,442 |
| 2017-11-21 | 2017-11-17 | 24.649 | 1,234,205 | +36,175 | 0.38% | 30,421,583 |
| 2017-11-20 | 2017-11-16 | 24.889 | 1,198,030 | +183,969 | 0.37% | 29,818,012 |
| 2017-11-17 | 2017-11-15 | 24.889 | 1,014,061 | +314,793 | 0.31% | 25,239,170 |
| 2017-11-16 | 2017-11-14 | 25.070 | 699,268 | -53,478 | 0.21% | 17,530,341 |
| 2017-11-15 | 2017-11-13 | 25.611 | 752,746 | -7,568 | 0.23% | 19,278,299 |
| 2017-11-14 | 2017-11-10 | 25.490 | 760,314 | -71,455 | 0.23% | 19,380,701 |
| 2017-11-13 | 2017-11-09 | 25.791 | 831,769 | -273,043 | 0.26% | 21,452,142 |
| 2017-11-10 | 2017-11-08 | 25.551 | 1,104,812 | -96,983 | 0.34% | 28,228,510 |
| 2017-11-09 | 2017-11-07 | 25.370 | 1,201,795 | +28,527 | 0.37% | 30,489,724 |
| 2017-11-08 | 2017-11-06 | 25.190 | 1,173,268 | +205 | 0.36% | 29,554,383 |
| 2017-11-07 | 2017-11-03 | 25.671 | 1,173,063 | +253,165 | 0.36% | 30,113,405 |
| 2017-11-06 | 2017-11-02 | 25.731 | 919,898 | +155,609 | 0.28% | 23,669,773 |
| 2017-11-03 | 2017-11-01 | 25.611 | 764,289 | +216,072 | 0.23% | 19,573,922 |
| 2017-11-02 | 2017-10-31 | 24.649 | 548,217 | +11,325 | 0.17% | 13,512,851 |
| 2017-10-30 | 2017-10-26 | 24.408 | 536,892 | +2,026 | 0.16% | 13,104,595 |
| 2017-10-27 | 2017-10-25 | 24.889 | 534,866 | -499 | 0.16% | 13,312,388 |
| 2017-10-26 | 2017-10-24 | 24.769 | 535,365 | -4,658 | 0.16% | 13,260,437 |
| 2017-10-25 | 2017-10-23 | 24.228 | 540,023 | +4,658 | 0.17% | 13,083,621 |
| 2017-10-20 | 2017-10-18 | 24.348 | 535,365 | -9,149 | 0.16% | 13,035,138 |
| 2017-10-19 | 2017-10-17 | 24.408 | 544,514 | -5,489 | 0.17% | 13,290,635 |
| 2017-10-13 | 2017-10-11 | 24.228 | 550,003 | -1,164 | 0.17% | 13,325,415 |
| 2017-10-12 | 2017-10-10 | 24.589 | 551,167 | +8,815 | 0.17% | 13,552,430 |
| 2017-10-11 | 2017-10-09 | 24.408 | 542,352 | -83 | 0.17% | 13,237,864 |
| 2017-10-10 | 2017-10-06 | 24.949 | 542,435 | +1,081 | 0.17% | 13,533,385 |
| 2017-10-09 | 2017-10-04 | 23.879 | 541,354 | -1,049 | 0.17% | 12,927,104 |
| 2017-10-04 | 2017-09-29 | 23.398 | 542,403 | -14,139 | 0.17% | 12,691,284 |
| 2017-09-29 | 2017-09-27 | 23.687 | 556,542 | -1,663 | 0.17% | 13,182,713 |
| 2017-09-28 | 2017-09-26 | 23.422 | 558,205 | +20,293 | 0.17% | 13,074,447 |
| 2017-09-26 | 2017-09-22 | 24.288 | 537,912 | -582 | 0.17% | 13,064,814 |
| 2017-09-21 | 2017-09-19 | 23.446 | 538,494 | +582 | 0.17% | 12,625,719 |
| 2017-09-14 | 2017-09-12 | 22.821 | 537,912 | +1,663 | 0.17% | 12,275,751 |
| 2017-09-06 | 2017-09-04 | 22.244 | 536,249 | -998 | 0.16% | 11,928,309 |
| 2017-09-05 | 2017-09-01 | 21.835 | 537,247 | -2,162 | 0.16% | 11,730,877 |
| 2017-09-01 | 2017-08-30 | 22.124 | 539,409 | -998 | 0.17% | 11,933,742 |
| 2017-08-30 | 2017-08-28 | 21.643 | 540,407 | +748 | 0.17% | 11,695,913 |
| 2017-08-29 | 2017-08-25 | 22.220 | 539,659 | +1,913 | 0.17% | 11,991,183 |
| 2017-08-28 | 2017-08-24 | 21.643 | 537,746 | +13,224 | 0.17% | 11,638,321 |
| 2017-08-25 | 2017-08-22 | 22.965 | 524,522 | -23,620 | 0.16% | 12,045,857 |
| 2017-08-24 | 2017-08-21 | 22.869 | 548,142 | +23,681 | 0.17% | 12,535,574 |
| 2017-08-17 | 2017-08-15 | 23.494 | 524,461 | -666 | 0.16% | 12,321,920 |
| 2017-08-16 | 2017-08-14 | 23.999 | 525,127 | -1,746 | 0.16% | 12,602,756 |
| 2017-08-15 | 2017-08-11 | 23.975 | 526,873 | -582 | 0.16% | 12,631,989 |
| 2017-08-10 | 2017-08-08 | 24.949 | 527,455 | +2,328 | 0.16% | 13,159,644 |
| 2017-08-09 | 2017-08-07 | 24.649 | 525,127 | -499 | 0.16% | 12,943,712 |
| 2017-08-08 | 2017-08-04 | 24.468 | 525,626 | +14,520 | 0.16% | 12,861,212 |
| 2017-08-07 | 2017-08-03 | 24.589 | 511,106 | -59,570 | 0.16% | 12,567,385 |
| 2017-08-04 | 2017-08-02 | 24.889 | 570,676 | +24,950 | 0.18% | 14,203,671 |
| 2017-08-03 | 2017-08-01 | 24.709 | 545,726 | +7,485 | 0.17% | 13,484,260 |
| 2017-08-02 | 2017-07-31 | 24.589 | 538,241 | -249 | 0.17% | 13,234,597 |
| 2017-08-01 | 2017-07-28 | 24.709 | 538,490 | -3,372 | 0.17% | 13,305,467 |
| 2017-07-31 | 2017-07-27 | 25.190 | 541,862 | +27,363 | 0.17% | 13,649,394 |
| 2017-07-28 | 2017-07-26 | 24.889 | 514,499 | -65,736 | 0.16% | 12,805,470 |
| 2017-07-27 | 2017-07-25 | 25.430 | 580,235 | +41,584 | 0.18% | 14,755,534 |
| 2017-07-26 | 2017-07-24 | 25.490 | 538,651 | -3,401 | 0.17% | 13,730,425 |
| 2017-07-21 | 2017-07-19 | 25.310 | 542,052 | +45,502 | 0.17% | 13,719,355 |
| 2017-07-20 | 2017-07-18 | 25.130 | 496,550 | -14,962 | 0.15% | 12,478,142 |
| 2017-07-19 | 2017-07-17 | 25.190 | 511,512 | +612 | 0.16% | 12,884,883 |
| 2017-07-18 | 2017-07-14 | 25.370 | 510,900 | -865 | 0.16% | 12,961,611 |
| 2017-07-17 | 2017-07-13 | 25.551 | 511,765 | -29,712 | 0.16% | 13,075,857 |
| 2017-07-14 | 2017-07-12 | 25.009 | 541,477 | -1,012 | 0.17% | 13,542,037 |
| 2017-07-13 | 2017-07-11 | 24.769 | 542,489 | +39,366 | 0.17% | 13,436,891 |
| 2017-07-12 | 2017-07-10 | 24.829 | 503,123 | -578,296 | 0.15% | 12,492,083 |
| 2017-07-11 | 2017-07-07 | 24.769 | 1,081,419 | +577,787 | 0.33% | 26,785,630 |
| 2017-07-10 | 2017-07-06 | 25.430 | 503,632 | -23,241 | 0.15% | 12,807,499 |
| 2017-07-07 | 2017-07-05 | 25.551 | 526,873 | -665 | 0.16% | 13,461,874 |
| 2017-07-06 | 2017-07-04 | 25.851 | 527,538 | +249 | 0.16% | 13,637,440 |
| 2017-07-05 | 2017-07-03 | 25.430 | 527,289 | -8,982 | 0.16% | 13,409,103 |
| 2017-07-04 | 2017-06-30 | 25.731 | 536,271 | +665 | 0.16% | 13,798,718 |
| 2017-07-03 | 2017-06-29 | 25.911 | 535,606 | +3,743 | 0.16% | 13,878,207 |
| 2017-06-30 | 2017-06-28 | 25.731 | 531,863 | -250 | 0.16% | 13,685,296 |
| 2017-06-29 | 2017-06-27 | 26.573 | 532,113 | +167 | 0.16% | 14,139,589 |
| 2017-06-27 | 2017-06-23 | 26.813 | 531,946 | -83 | 0.16% | 14,263,071 |
| 2017-06-26 | 2017-06-22 | 26.873 | 532,029 | -915 | 0.16% | 14,297,282 |
| 2017-06-23 | 2017-06-21 | 27.053 | 532,944 | -1,664 | 0.16% | 14,417,991 |
| 2017-06-22 | 2017-06-20 | 26.332 | 534,608 | +4,242 | 0.16% | 14,077,327 |
| 2017-06-21 | 2017-06-19 | 26.669 | 530,366 | -764 | 0.16% | 14,144,354 |
| 2017-06-20 | 2017-06-16 | 27.034 | 531,130 | +5,741 | 0.16% | 14,358,766 |
| 2017-06-19 | 2017-06-15 | 25.999 | 525,389 | -1,150 | 0.16% | 13,659,732 |
| 2017-06-16 | 2017-06-14 | 26.304 | 526,539 | +165 | 0.16% | 13,849,931 |
| 2017-06-15 | 2017-06-13 | 26.608 | 526,374 | +410 | 0.16% | 14,005,841 |
| 2017-06-14 | 2017-06-12 | 26.365 | 525,964 | -2,874 | 0.16% | 13,866,832 |
| 2017-06-13 | 2017-06-09 | 26.791 | 528,838 | -1,560 | 0.16% | 14,168,004 |
| 2017-06-12 | 2017-06-08 | 26.547 | 530,398 | +82 | 0.16% | 14,080,617 |
| 2017-06-08 | 2017-06-06 | 26.547 | 530,316 | +739 | 0.16% | 14,078,440 |
| 2017-06-07 | 2017-06-05 | 26.730 | 529,577 | -739 | 0.16% | 14,155,557 |
| 2017-06-05 | 2017-06-01 | 27.339 | 530,316 | -903 | 0.16% | 14,498,210 |
| 2017-06-02 | 2017-05-31 | 27.704 | 531,219 | -1,314 | 0.17% | 14,716,967 |
| 2017-06-01 | 2017-05-29 | 27.217 | 532,533 | +1,478 | 0.17% | 14,493,971 |
| 2017-05-31 | 2017-05-26 | 27.400 | 531,055 | +1,478 | 0.17% | 14,550,749 |
| 2017-05-29 | 2017-05-25 | 27.948 | 529,577 | -739 | 0.16% | 14,800,457 |
| 2017-05-26 | 2017-05-24 | 27.339 | 530,316 | -1,232 | 0.16% | 14,498,210 |
| 2017-05-25 | 2017-05-23 | 27.095 | 531,548 | +8,294 | 0.17% | 14,402,432 |
| 2017-05-23 | 2017-05-19 | 27.217 | 523,254 | -74,787 | 0.16% | 14,241,424 |
| 2017-05-22 | 2017-05-18 | 26.913 | 598,041 | +32,437 | 0.19% | 16,094,836 |
| 2017-05-19 | 2017-05-17 | 27.643 | 565,604 | +10,264 | 0.18% | 15,635,136 |
| 2017-05-18 | 2017-05-16 | 27.400 | 555,340 | -410 | 0.17% | 15,216,151 |
| 2017-05-15 | 2017-05-11 | 27.278 | 555,750 | +903 | 0.17% | 15,159,707 |
| 2017-05-12 | 2017-05-10 | 28.191 | 554,847 | -1,807 | 0.17% | 15,641,830 |
| 2017-05-10 | 2017-05-08 | 27.765 | 556,654 | +3,449 | 0.17% | 15,455,516 |
| 2017-05-08 | 2017-05-04 | 28.130 | 553,205 | +24,554 | 0.17% | 15,561,856 |
| 2017-05-05 | 2017-05-02 | 27.826 | 528,651 | +6,240 | 0.16% | 14,710,200 |
| 2017-05-02 | 2017-04-27 | 28.252 | 522,411 | +357,212 | 0.16% | 14,759,227 |
| 2017-04-28 | 2017-04-26 | 27.339 | 165,199 | +124,917 | 0.05% | 4,516,345 |
| 2017-04-27 | 2017-04-25 | 27.521 | 40,282 | -1,214,212 | 0.01% | 1,108,620 |
| 2017-04-26 | 2017-04-24 | 27.765 | 1,254,494 | +5,270 | 0.39% | 34,831,066 |
| 2017-04-25 | 2017-04-21 | 27.826 | 1,249,224 | -247 | 0.39% | 34,760,807 |
| 2017-04-24 | 2017-04-20 | 28.009 | 1,249,471 | +5,861 | 0.39% | 34,995,914 |
| 2017-04-21 | 2017-04-19 | 27.948 | 1,243,610 | +16,709 | 0.39% | 34,756,035 |
| 2017-04-20 | 2017-04-18 | 27.339 | 1,226,901 | -114,913 | 0.38% | 33,542,018 |
| 2017-04-19 | 2017-04-13 | 28.252 | 1,341,814 | +478,668 | 0.42% | 37,909,114 |
| 2017-04-18 | 2017-04-12 | 28.313 | 863,146 | -32,764 | 0.27% | 24,438,275 |
| 2017-04-13 | 2017-04-11 | 28.191 | 895,910 | -23,486 | 0.28% | 25,256,822 |
| 2017-04-12 | 2017-04-10 | 28.922 | 919,396 | -17,251 | 0.29% | 26,590,686 |
| 2017-04-11 | 2017-04-07 | 28.130 | 936,647 | +16,294 | 0.29% | 26,348,218 |
| 2017-04-10 | 2017-04-06 | 27.765 | 920,353 | +134,373 | 0.29% | 25,553,630 |
| 2017-04-07 | 2017-04-05 | 25.877 | 785,980 | +25,047 | 0.24% | 20,339,195 |
| 2017-04-05 | 2017-03-31 | 24.234 | 760,933 | +24,085 | 0.24% | 18,440,081 |
| 2017-04-03 | 2017-03-30 | 24.538 | 736,848 | +3,182 | 0.23% | 18,080,743 |
| 2017-03-31 | 2017-03-29 | 24.355 | 733,666 | +42 | 0.23% | 17,868,649 |
| 2017-03-30 | 2017-03-28 | 24.538 | 733,624 | +3,931 | 0.23% | 18,001,633 |
| 2017-03-29 | 2017-03-27 | 24.112 | 729,693 | +493 | 0.23% | 17,594,166 |
| 2017-03-28 | 2017-03-24 | 24.842 | 729,200 | +4,842 | 0.23% | 18,115,076 |
| 2017-03-27 | 2017-03-23 | 24.842 | 724,358 | -4,054 | 0.23% | 17,994,789 |
| 2017-03-24 | 2017-03-22 | 24.477 | 728,412 | +411 | 0.23% | 17,829,390 |
| 2017-03-23 | 2017-03-21 | 24.964 | 728,001 | -5,257 | 0.23% | 18,173,943 |
| 2017-03-22 | 2017-03-20 | 24.782 | 733,258 | +7,173 | 0.23% | 18,171,239 |
| 2017-03-21 | 2017-03-17 | 23.941 | 726,085 | +56,076 | 0.23% | 17,383,383 |
| 2017-03-20 | 2017-03-16 | 22.504 | 670,009 | +61,441 | 0.21% | 15,078,076 |
| 2017-03-17 | 2017-03-15 | 22.090 | 608,568 | +13,707 | 0.19% | 13,443,419 |
| 2017-03-16 | 2017-03-14 | 21.920 | 594,861 | +12,175 | 0.18% | 13,039,211 |
| 2017-03-14 | 2017-03-10 | 21.774 | 582,686 | +4,242 | 0.18% | 12,687,189 |
| 2017-03-13 | 2017-03-09 | 21.895 | 578,444 | -656 | 0.18% | 12,665,267 |
| 2017-03-10 | 2017-03-08 | 21.920 | 579,100 | +3,770 | 0.18% | 12,693,734 |
| 2017-03-08 | 2017-03-06 | 21.895 | 575,330 | -33,826 | 0.18% | 12,597,084 |
| 2017-02-28 | 2017-02-24 | 22.139 | 609,156 | -2,792 | 0.19% | 13,486,080 |
| 2017-02-27 | 2017-02-23 | 22.163 | 611,948 | +1,396 | 0.19% | 13,562,796 |
| 2017-02-24 | 2017-02-22 | 22.358 | 610,552 | +8,156 | 0.19% | 13,650,817 |
| 2017-02-22 | 2017-02-20 | 22.383 | 602,396 | +6,383 | 0.19% | 13,483,136 |
| 2017-02-21 | 2017-02-17 | 22.285 | 596,013 | -58,176 | 0.19% | 13,282,204 |
| 2017-02-20 | 2017-02-16 | 22.285 | 654,189 | +5,174 | 0.20% | 14,578,662 |
| 2017-02-16 | 2017-02-14 | 22.991 | 649,015 | +1,336 | 0.20% | 14,921,760 |
| 2017-02-15 | 2017-02-13 | 22.918 | 647,679 | +7,812 | 0.20% | 14,843,720 |
| 2017-02-14 | 2017-02-10 | 22.772 | 639,867 | +7,665 | 0.20% | 14,571,177 |
| 2017-02-13 | 2017-02-09 | 22.650 | 632,202 | +22,287 | 0.20% | 14,319,641 |
| 2017-02-10 | 2017-02-08 | 22.163 | 609,915 | +32,077 | 0.19% | 13,517,738 |
| 2017-02-06 | 2017-02-02 | 21.676 | 577,838 | -3,449 | 0.18% | 12,525,337 |
| 2017-02-03 | 2017-02-01 | 21.652 | 581,287 | +14,418 | 0.18% | 12,585,941 |
| 2017-02-02 | 2017-01-27 | 21.481 | 566,869 | -1,150 | 0.18% | 12,177,121 |
| 2017-02-01 | 2017-01-25 | 21.335 | 568,019 | +18,691 | 0.18% | 12,118,819 |
| 2017-01-26 | 2017-01-24 | 21.457 | 549,328 | +2,432 | 0.17% | 11,786,937 |
| 2017-01-25 | 2017-01-23 | 21.408 | 546,896 | -18,672 | 0.17% | 11,708,114 |
| 2017-01-24 | 2017-01-20 | 21.481 | 565,568 | +4,352 | 0.18% | 12,149,174 |
| 2017-01-23 | 2017-01-19 | 21.701 | 561,216 | +328 | 0.17% | 12,178,704 |
| 2017-01-17 | 2017-01-13 | 21.749 | 560,888 | -30,876 | 0.17% | 12,198,907 |
| 2017-01-16 | 2017-01-12 | 21.676 | 591,764 | +47,300 | 0.18% | 12,827,200 |
| 2017-01-13 | 2017-01-11 | 21.530 | 544,464 | +15,313 | 0.17% | 11,722,352 |
| 2017-01-12 | 2017-01-10 | 21.652 | 529,151 | +1,760 | 0.16% | 11,457,100 |
| 2017-01-11 | 2017-01-09 | 21.554 | 527,391 | +7,373 | 0.16% | 11,367,614 |
| 2017-01-10 | 2017-01-06 | 21.603 | 520,018 | +799 | 0.16% | 11,234,023 |
| 2017-01-09 | 2017-01-05 | 21.457 | 519,219 | +44,752 | 0.16% | 11,140,888 |
| 2017-01-06 | 2017-01-04 | 21.262 | 474,467 | +19,372 | 0.15% | 10,088,198 |
| 2017-01-05 | 2017-01-03 | 21.067 | 455,095 | +14,013 | 0.14% | 9,587,635 |
| 2017-01-03 | 2016-12-29 | 20.897 | 441,082 | -62,933 | 0.14% | 9,217,220 |
| 2016-12-30 | 2016-12-28 | 20.994 | 504,015 | +328 | 0.16% | 10,581,422 |
| 2016-12-29 | 2016-12-23 | 20.994 | 503,687 | -985 | 0.16% | 10,574,536 |
| 2016-12-23 | 2016-12-21 | 21.116 | 504,672 | +5,823 | 0.16% | 10,656,673 |
| 2016-12-22 | 2016-12-20 | 20.921 | 498,849 | -61,300 | 0.16% | 10,436,517 |
| 2016-12-19 | 2016-12-15 | 21.335 | 560,149 | -15,110 | 0.17% | 11,950,910 |
| 2016-12-15 | 2016-12-13 | 21.993 | 575,259 | +19,652 | 0.18% | 12,651,572 |
| 2016-12-14 | 2016-12-12 | 21.822 | 555,607 | -75,549 | 0.17% | 12,124,645 |
| 2016-12-13 | 2016-12-09 | 22.577 | 631,156 | -329 | 0.20% | 14,249,833 |
| 2016-12-12 | 2016-12-08 | 22.723 | 631,485 | +903 | 0.20% | 14,349,541 |
| 2016-12-09 | 2016-12-07 | 22.577 | 630,582 | +247 | 0.20% | 14,236,873 |
| 2016-12-02 | 2016-11-30 | 22.845 | 630,335 | +3,690 | 0.20% | 14,400,169 |
| 2016-11-25 | 2016-11-23 | 22.650 | 626,645 | -164 | 0.19% | 14,193,773 |
| 2016-11-24 | 2016-11-22 | 22.553 | 626,809 | +2,844 | 0.19% | 14,136,423 |
| 2016-11-23 | 2016-11-21 | 22.529 | 623,965 | +21,013 | 0.19% | 14,057,085 |
| 2016-11-16 | 2016-11-14 | 22.626 | 602,952 | -4,023 | 0.19% | 13,642,431 |
| 2016-11-15 | 2016-11-11 | 23.089 | 606,975 | +34,735 | 0.19% | 14,014,334 |
| 2016-11-14 | 2016-11-10 | 23.138 | 572,240 | +1,791 | 0.18% | 13,240,218 |
| 2016-11-10 | 2016-11-08 | 23.332 | 570,449 | -105,099 | 0.18% | 13,309,926 |
| 2016-11-09 | 2016-11-07 | 23.308 | 675,548 | +96,398 | 0.21% | 15,745,682 |
| 2016-11-08 | 2016-11-04 | 23.113 | 579,150 | -80,335 | 0.18% | 13,385,993 |
| 2016-11-04 | 2016-11-02 | 23.259 | 659,485 | +410 | 0.20% | 15,339,161 |
| 2016-11-03 | 2016-11-01 | 23.649 | 659,075 | +724 | 0.20% | 15,586,456 |
| 2016-11-02 | 2016-10-31 | 23.552 | 658,351 | +33,954 | 0.20% | 15,505,197 |
| 2016-10-28 | 2016-10-26 | 23.576 | 624,397 | -1,232 | 0.19% | 14,720,735 |
| 2016-10-27 | 2016-10-25 | 23.673 | 625,629 | -247 | 0.19% | 14,810,730 |
| 2016-10-26 | 2016-10-24 | 23.941 | 625,876 | +1,396 | 0.19% | 14,984,254 |
| 2016-10-25 | 2016-10-20 | 24.209 | 624,480 | +9,081 | 0.19% | 15,118,136 |
| 2016-10-24 | 2016-10-19 | 24.136 | 615,399 | +4,124 | 0.19% | 14,853,328 |
| 2016-10-20 | 2016-10-18 | 24.234 | 611,275 | +37,939 | 0.19% | 14,813,342 |
| 2016-10-19 | 2016-10-17 | 23.552 | 573,336 | -58 | 0.18% | 13,502,961 |
| 2016-10-18 | 2016-10-14 | 23.819 | 573,394 | -173,894 | 0.18% | 13,657,944 |
| 2016-10-17 | 2016-10-13 | 23.625 | 747,288 | -913 | 0.23% | 17,654,404 |
| 2016-10-14 | 2016-10-12 | 23.649 | 748,201 | -71,741 | 0.23% | 17,694,196 |
| 2016-10-13 | 2016-10-11 | 23.527 | 819,942 | +2,217 | 0.25% | 19,290,948 |
| 2016-10-12 | 2016-10-07 | 23.430 | 817,725 | +739 | 0.25% | 19,159,125 |
| 2016-10-11 | 2016-10-06 | 23.649 | 816,986 | +411 | 0.25% | 19,320,892 |
| 2016-10-03 | 2016-09-29 | 23.405 | 816,575 | +82 | 0.25% | 19,112,293 |
| 2016-09-30 | 2016-09-28 | 23.527 | 816,493 | -1,642 | 0.25% | 19,209,803 |
| 2016-09-28 | 2016-09-26 | 23.308 | 818,135 | -2,874 | 0.25% | 19,069,102 |
| 2016-09-27 | 2016-09-23 | 24.087 | 821,009 | -1,889 | 0.26% | 19,775,958 |
| 2016-09-22 | 2016-09-20 | 24.087 | 822,898 | +16,795 | 0.26% | 19,821,459 |
| 2016-09-21 | 2016-09-19 | 24.355 | 806,103 | +22,484 | 0.25% | 19,632,873 |
| 2016-09-20 | 2016-09-15 | 23.868 | 783,619 | +2,805 | 0.24% | 18,703,563 |
| 2016-09-19 | 2016-09-14 | 23.308 | 780,814 | +26,484 | 0.24% | 18,199,223 |
| 2016-09-15 | 2016-09-13 | 23.649 | 754,330 | -3,074 | 0.23% | 17,839,141 |
| 2016-09-14 | 2016-09-12 | 23.625 | 757,404 | +1,888 | 0.24% | 17,893,391 |
| 2016-09-13 | 2016-09-09 | 24.538 | 755,516 | +83,186 | 0.23% | 18,538,818 |
| 2016-09-12 | 2016-09-08 | 23.893 | 672,330 | +9,662 | 0.21% | 16,063,672 |
| 2016-09-09 | 2016-09-07 | 23.698 | 662,668 | +25,822 | 0.21% | 15,703,706 |
| 2016-09-08 | 2016-09-06 | 23.357 | 636,846 | +31,312 | 0.20% | 14,874,636 |
| 2016-09-07 | 2016-09-05 | 23.040 | 605,534 | +15,062 | 0.19% | 13,951,567 |
| 2016-09-05 | 2016-09-01 | 22.918 | 590,472 | +328 | 0.18% | 13,532,631 |
| 2016-09-02 | 2016-08-31 | 22.894 | 590,144 | +1,643 | 0.18% | 13,510,741 |
| 2016-08-31 | 2016-08-29 | 22.650 | 588,501 | +42,992 | 0.18% | 13,329,795 |
| 2016-08-30 | 2016-08-26 | 22.529 | 545,509 | +8,265 | 0.17% | 12,289,578 |
| 2016-08-29 | 2016-08-25 | 22.407 | 537,244 | +309 | 0.17% | 12,037,955 |
| 2016-08-26 | 2016-08-24 | 22.358 | 536,935 | +4,845 | 0.17% | 12,004,877 |
| 2016-08-25 | 2016-08-23 | 22.358 | 532,090 | -373,198 | 0.17% | 11,896,552 |
| 2016-08-24 | 2016-08-22 | 22.553 | 905,288 | +2,381 | 0.28% | 20,416,960 |
| 2016-08-23 | 2016-08-19 | 22.797 | 902,907 | -82 | 0.28% | 20,583,167 |
| 2016-08-19 | 2016-08-17 | 23.284 | 902,989 | -4,188 | 0.28% | 21,024,887 |
| 2016-08-18 | 2016-08-16 | 23.308 | 907,177 | +8,294 | 0.28% | 21,144,494 |
| 2016-08-17 | 2016-08-15 | 23.503 | 898,883 | -4,106 | 0.28% | 21,126,317 |
| 2016-08-16 | 2016-08-12 | 23.332 | 902,989 | +25,539 | 0.28% | 21,068,872 |
| 2016-08-15 | 2016-08-11 | 23.308 | 877,450 | -21,433 | 0.27% | 20,451,616 |
| 2016-08-12 | 2016-08-10 | 23.113 | 898,883 | +14,699 | 0.28% | 20,776,037 |
| 2016-08-11 | 2016-08-09 | 23.308 | 884,184 | -686,481 | 0.27% | 20,608,573 |
| 2016-08-04 | 2016-08-01 | 22.285 | 1,570,665 | -1,806 | 0.49% | 35,002,413 |
| 2016-08-03 | 2016-07-29 | 22.504 | 1,572,471 | +71,935 | 0.49% | 35,387,341 |
| 2016-08-01 | 2016-07-28 | 22.772 | 1,500,536 | -49,928 | 0.47% | 34,170,501 |
| 2016-07-29 | 2016-07-27 | 22.797 | 1,550,464 | +1,314 | 0.48% | 35,345,234 |
| 2016-07-27 | 2016-07-25 | 23.016 | 1,549,150 | -82,118 | 0.48% | 35,654,849 |
| 2016-07-25 | 2016-07-21 | 23.064 | 1,631,268 | +3,531 | 0.51% | 37,624,316 |
| 2016-07-22 | 2016-07-20 | 22.748 | 1,627,737 | +77,273 | 0.51% | 37,027,504 |
| 2016-07-21 | 2016-07-19 | 22.553 | 1,550,464 | +4,763 | 0.48% | 34,967,614 |
| 2016-07-19 | 2016-07-15 | 22.431 | 1,545,701 | -903 | 0.48% | 34,671,964 |
| 2016-07-18 | 2016-07-14 | 22.285 | 1,546,604 | -2,382 | 0.48% | 34,466,211 |
| 2016-07-15 | 2016-07-13 | 22.650 | 1,548,986 | +5,091 | 0.48% | 35,085,184 |
| 2016-07-14 | 2016-07-12 | 22.383 | 1,543,895 | -4,598 | 0.48% | 34,556,249 |
| 2016-07-13 | 2016-07-11 | 22.042 | 1,548,493 | +493 | 0.48% | 34,131,168 |
| 2016-07-12 | 2016-07-08 | 21.944 | 1,548,000 | -1,807 | 0.48% | 33,969,493 |
| 2016-06-29 | 2016-06-27 | 21.920 | 1,549,807 | -124,737 | 0.48% | 33,971,400 |
| 2016-06-28 | 2016-06-24 | 21.457 | 1,674,544 | +91,151 | 0.52% | 35,930,709 |
| 2016-06-27 | 2016-06-23 | 21.287 | 1,583,393 | +39,498 | 0.49% | 33,704,933 |
| 2016-06-24 | 2016-06-22 | 21.067 | 1,543,895 | -5,912 | 0.48% | 32,525,740 |
| 2016-06-17 | 2016-06-15 | 21.019 | 1,549,807 | +903 | 0.48% | 32,574,798 |
| 2016-06-16 | 2016-06-14 | 21.238 | 1,548,904 | -903 | 0.48% | 32,895,335 |
| 2016-06-15 | 2016-06-13 | 21.311 | 1,549,807 | +2,474 | 0.48% | 33,027,750 |
| 2016-06-14 | 2016-06-10 | 21.798 | 1,547,333 | -2,874 | 0.48% | 33,728,742 |
| 2016-06-13 | 2016-06-08 | 21.920 | 1,550,207 | +411 | 0.48% | 33,980,168 |
| 2016-06-08 | 2016-06-06 | 21.847 | 1,549,796 | +8,211 | 0.48% | 33,857,922 |
| 2016-06-07 | 2016-06-03 | 22.436 | 1,541,585 | +16,424 | 0.48% | 34,586,726 |
| 2016-06-06 | 2016-06-02 | 22.213 | 1,525,161 | +38,024 | 0.47% | 33,879,073 |
| 2016-06-03 | 2016-06-01 | 22.510 | 1,487,137 | +681,045 | 0.47% | 33,475,378 |
| 2016-06-02 | 2016-05-31 | 23.078 | 806,092 | +16,189 | 0.25% | 18,603,199 |
| 2016-06-01 | 2016-05-30 | 22.633 | 789,903 | -649,326 | 0.25% | 17,878,265 |
| 2016-05-26 | 2016-05-24 | 21.670 | 1,439,229 | -151,698 | 0.45% | 31,187,864 |
| 2016-05-25 | 2016-05-23 | 21.818 | 1,590,927 | +138,829 | 0.50% | 34,710,997 |
| 2016-05-24 | 2016-05-20 | 21.596 | 1,452,098 | -195,313 | 0.46% | 31,359,093 |
| 2016-05-23 | 2016-05-19 | 22.040 | 1,647,411 | +486 | 0.52% | 36,309,724 |
| 2016-05-17 | 2016-05-13 | 22.040 | 1,646,925 | -1,943 | 0.52% | 36,299,013 |
| 2016-05-16 | 2016-05-12 | 22.288 | 1,648,868 | +1,943 | 0.52% | 36,749,257 |
| 2016-05-12 | 2016-05-10 | 22.535 | 1,646,925 | -81 | 0.52% | 37,112,892 |
| 2016-05-11 | 2016-05-09 | 22.584 | 1,647,006 | +81 | 0.52% | 37,196,109 |
| 2016-05-05 | 2016-05-03 | 22.806 | 1,646,925 | -81 | 0.52% | 37,560,525 |
| 2016-05-03 | 2016-04-28 | 23.301 | 1,647,006 | -971 | 0.52% | 38,376,292 |
| 2016-04-29 | 2016-04-27 | 23.572 | 1,647,977 | -407 | 0.52% | 38,846,836 |
| 2016-04-28 | 2016-04-26 | 23.721 | 1,648,384 | -81 | 0.52% | 39,100,810 |
| 2016-04-27 | 2016-04-25 | 24.116 | 1,648,465 | +11,575 | 0.52% | 39,754,444 |
| 2016-04-26 | 2016-04-22 | 24.165 | 1,636,890 | +76,733 | 0.52% | 39,556,193 |
| 2016-04-25 | 2016-04-21 | 24.067 | 1,560,157 | +1,064,838 | 0.49% | 37,547,705 |
| 2016-04-22 | 2016-04-20 | 24.165 | 495,319 | -728 | 0.16% | 11,969,609 |
| 2016-04-21 | 2016-04-19 | 24.586 | 496,047 | -1,133 | 0.16% | 12,195,568 |
| 2016-04-20 | 2016-04-18 | 24.709 | 497,180 | +35,136 | 0.16% | 12,284,848 |
| 2016-04-19 | 2016-04-15 | 25.018 | 462,044 | +7,655 | 0.15% | 11,559,379 |
| 2016-04-18 | 2016-04-14 | 24.956 | 454,389 | +4,792 | 0.14% | 11,339,798 |
| 2016-04-15 | 2016-04-13 | 24.709 | 449,597 | +28,376 | 0.14% | 11,109,117 |
| 2016-04-14 | 2016-04-12 | 24.116 | 421,221 | +502 | 0.13% | 10,158,181 |
| 2016-04-13 | 2016-04-11 | 24.264 | 420,719 | -1,229,769 | 0.13% | 10,208,449 |
| 2016-04-08 | 2016-04-06 | 24.289 | 1,650,488 | +11,089 | 0.52% | 40,088,705 |
| 2016-04-07 | 2016-04-05 | 23.968 | 1,639,399 | -2,914 | 0.52% | 39,292,760 |
| 2016-04-06 | 2016-04-01 | 24.660 | 1,642,313 | +4,209 | 0.52% | 40,498,842 |
| 2016-04-01 | 2016-03-30 | 25.265 | 1,638,104 | -405 | 0.52% | 41,386,712 |
| 2016-03-31 | 2016-03-29 | 24.833 | 1,638,509 | +324 | 0.52% | 40,688,439 |
| 2016-03-29 | 2016-03-23 | 25.574 | 1,638,185 | -80,861 | 0.52% | 41,894,733 |
| 2016-03-24 | 2016-03-22 | 25.821 | 1,719,046 | +84,989 | 0.54% | 44,387,422 |
| 2016-03-23 | 2016-03-21 | 24.067 | 1,634,057 | +68,639 | 0.52% | 39,326,228 |
| 2016-03-22 | 2016-03-18 | 23.474 | 1,565,418 | -86,122 | 0.49% | 36,745,999 |
| 2016-03-21 | 2016-03-17 | 23.399 | 1,651,540 | +10,279 | 0.52% | 38,645,169 |
| 2016-03-18 | 2016-03-16 | 22.856 | 1,641,261 | +7,204 | 0.52% | 37,512,458 |
| 2016-03-17 | 2016-03-15 | 22.881 | 1,634,057 | +40,471 | 0.52% | 37,388,180 |
| 2016-03-14 | 2016-03-10 | 22.757 | 1,593,586 | -34,238 | 0.50% | 36,265,300 |
| 2016-03-11 | 2016-03-09 | 23.251 | 1,627,824 | +40,471 | 0.51% | 37,848,895 |
| 2016-03-09 | 2016-03-07 | 23.647 | 1,587,353 | +34,238 | 0.50% | 37,535,447 |
| 2016-03-08 | 2016-03-04 | 23.894 | 1,553,115 | -122,384 | 0.49% | 37,109,596 |
| 2016-03-07 | 2016-03-03 | 23.968 | 1,675,499 | +103,282 | 0.53% | 40,157,997 |
| 2016-03-04 | 2016-03-02 | 23.770 | 1,572,217 | -2,024 | 0.50% | 37,371,772 |
| 2016-03-03 | 2016-03-01 | 23.474 | 1,574,241 | +101,178 | 0.50% | 36,953,107 |
| 2016-03-02 | 2016-02-29 | 24.956 | 1,473,063 | -25,974 | 0.46% | 36,761,974 |
| 2016-03-01 | 2016-02-26 | 26.562 | 1,499,037 | +810 | 0.47% | 39,817,772 |
| 2016-02-29 | 2016-02-25 | 27.180 | 1,498,227 | +124,650 | 0.47% | 40,721,751 |
| 2016-02-25 | 2016-02-23 | 28.415 | 1,373,577 | -5,470 | 0.43% | 39,030,758 |
| 2016-02-24 | 2016-02-22 | 28.786 | 1,379,047 | +13,649 | 0.43% | 39,697,314 |
| 2016-02-23 | 2016-02-19 | 27.921 | 1,365,398 | -84,018 | 0.43% | 38,123,594 |
| 2016-02-22 | 2016-02-18 | 28.168 | 1,449,416 | +161,606 | 0.46% | 40,827,617 |
| 2016-02-19 | 2016-02-17 | 28.168 | 1,287,810 | +63,058 | 0.41% | 36,275,447 |
| 2016-02-18 | 2016-02-16 | 28.168 | 1,224,752 | +32,123 | 0.39% | 34,499,209 |
| 2016-02-17 | 2016-02-15 | 27.180 | 1,192,629 | +4,885 | 0.38% | 32,415,609 |
| 2016-02-16 | 2016-02-12 | 26.006 | 1,187,744 | -322,310 | 0.37% | 30,888,803 |
| 2016-02-15 | 2016-02-11 | 26.439 | 1,510,054 | -33,707 | 0.48% | 39,923,848 |
| 2016-02-12 | 2016-02-05 | 29.033 | 1,543,761 | +240 | 0.49% | 44,820,228 |
| 2016-02-11 | 2016-02-04 | 28.910 | 1,543,521 | +347 | 0.49% | 44,622,566 |
| 2016-02-05 | 2016-02-03 | 28.786 | 1,543,174 | -21,777 | 0.49% | 44,421,882 |
| 2016-02-04 | 2016-02-02 | 30.516 | 1,564,951 | +128,450 | 0.49% | 47,755,548 |
| 2016-02-03 | 2016-02-01 | 29.589 | 1,436,501 | -105,053 | 0.45% | 42,504,762 |
| 2016-02-02 | 2016-01-29 | 29.095 | 1,541,554 | +169,394 | 0.49% | 44,851,378 |
| 2016-02-01 | 2016-01-28 | 28.354 | 1,372,160 | +60,949 | 0.43% | 38,905,731 |
| 2016-01-29 | 2016-01-27 | 28.663 | 1,311,211 | +469,468 | 0.41% | 37,582,590 |
| 2016-01-28 | 2016-01-26 | 28.354 | 841,743 | +109,747 | 0.27% | 23,866,478 |
| 2016-01-27 | 2016-01-25 | 28.601 | 731,996 | +101,452 | 0.23% | 20,935,621 |
| 2016-01-26 | 2016-01-22 | 28.354 | 630,544 | +22,330 | 0.20% | 17,878,218 |
| 2016-01-25 | 2016-01-21 | 27.551 | 608,214 | -177,998 | 0.19% | 16,756,658 |
| 2016-01-22 | 2016-01-20 | 28.415 | 786,212 | -386,623 | 0.25% | 22,340,539 |
| 2016-01-21 | 2016-01-19 | 29.095 | 1,172,835 | +24,877 | 0.37% | 34,123,531 |
| 2016-01-20 | 2016-01-18 | 28.415 | 1,147,958 | +318,770 | 0.36% | 32,619,701 |
| 2016-01-19 | 2016-01-15 | 27.921 | 829,188 | -123,511 | 0.26% | 23,151,951 |
| 2016-01-18 | 2016-01-14 | 28.601 | 952,699 | -88,865 | 0.30% | 27,247,888 |
| 2016-01-15 | 2016-01-13 | 28.477 | 1,041,564 | +214,673 | 0.33% | 29,660,812 |
| 2016-01-14 | 2016-01-12 | 27.489 | 826,891 | -785,689 | 0.26% | 22,730,261 |
| 2016-01-13 | 2016-01-11 | 28.539 | 1,612,580 | -78,595 | 0.51% | 46,021,354 |
| 2016-01-12 | 2016-01-08 | 29.527 | 1,691,175 | -358,304 | 0.53% | 49,935,866 |
| 2016-01-11 | 2016-01-07 | 28.848 | 2,049,479 | -89,453 | 0.65% | 59,123,005 |
| 2016-01-08 | 2016-01-06 | 31.257 | 2,138,932 | -7,942 | 0.67% | 66,856,500 |
| 2016-01-07 | 2016-01-05 | 31.072 | 2,146,874 | -109,850 | 0.68% | 66,706,889 |
| 2016-01-06 | 2016-01-04 | 32.678 | 2,256,724 | +71,226 | 0.71% | 73,744,606 |
| 2016-01-05 | 2015-12-31 | 34.037 | 2,185,498 | -38,366 | 0.69% | 74,387,190 |
| 2016-01-04 | 2015-12-29 | 36.878 | 2,223,864 | +35,906 | 0.70% | 82,012,245 |
| 2015-12-30 | 2015-12-28 | 37.311 | 2,187,958 | -46,008 | 0.69% | 81,634,185 |
| 2015-12-29 | 2015-12-24 | 37.311 | 2,233,966 | -172,440 | 0.70% | 83,350,775 |
| 2015-12-22 | 2015-12-18 | 37.002 | 2,406,406 | +1,080,959 | 0.76% | 89,041,377 |
| 2015-12-21 | 2015-12-17 | 36.322 | 1,325,447 | +44,294 | 0.42% | 48,143,298 |
| 2015-12-18 | 2015-12-16 | 36.199 | 1,281,153 | +2,314 | 0.40% | 46,376,157 |
| 2015-12-17 | 2015-12-15 | 35.952 | 1,278,839 | +559,309 | 0.40% | 45,976,404 |
| 2015-12-16 | 2015-12-14 | 36.446 | 719,530 | +73,237 | 0.23% | 26,223,887 |
| 2015-12-15 | 2015-12-11 | 36.631 | 646,293 | -40,679 | 0.20% | 23,674,471 |
| 2015-12-14 | 2015-12-10 | 36.631 | 686,972 | +62,680 | 0.22% | 25,164,591 |
| 2015-12-11 | 2015-12-09 | 38.114 | 624,292 | -210,995 | 0.20% | 23,794,089 |
| 2015-12-09 | 2015-12-07 | 38.917 | 835,287 | -2,968 | 0.26% | 32,506,665 |
| 2015-12-08 | 2015-12-04 | 39.349 | 838,255 | -250,921 | 0.26% | 32,984,638 |
| 2015-12-07 | 2015-12-03 | 39.349 | 1,089,176 | +4,792 | 0.34% | 42,858,171 |
| 2015-12-04 | 2015-12-02 | 39.473 | 1,084,384 | +156,382 | 0.34% | 42,803,581 |
| 2015-12-03 | 2015-12-01 | 39.287 | 928,002 | +5,171 | 0.29% | 36,458,783 |
| 2015-12-02 | 2015-11-30 | 38.546 | 922,831 | +2,481 | 0.29% | 35,571,560 |
| 2015-12-01 | 2015-11-27 | 38.052 | 920,350 | -193,234 | 0.29% | 35,021,107 |
| 2015-11-27 | 2015-11-25 | 39.411 | 1,113,584 | -79,235 | 0.35% | 43,887,395 |
| 2015-11-26 | 2015-11-24 | 38.237 | 1,192,819 | -573,890 | 0.38% | 45,610,133 |
| 2015-11-25 | 2015-11-23 | 38.114 | 1,766,709 | +393,698 | 0.56% | 67,335,847 |
| 2015-11-24 | 2015-11-20 | 38.175 | 1,373,011 | -35,512 | 0.43% | 52,415,367 |
| 2015-11-23 | 2015-11-19 | 37.620 | 1,408,523 | -412,067 | 0.44% | 52,987,982 |
| 2015-11-20 | 2015-11-18 | 37.372 | 1,820,590 | +162 | 0.57% | 68,039,901 |
| 2015-11-19 | 2015-11-17 | 37.620 | 1,820,428 | +645,325 | 0.57% | 68,483,657 |
| 2015-11-18 | 2015-11-16 | 36.693 | 1,175,103 | -363,781 | 0.37% | 43,117,992 |
| 2015-11-17 | 2015-11-13 | 35.952 | 1,538,884 | +69,893 | 0.49% | 55,325,457 |
| 2015-11-16 | 2015-11-12 | 37.496 | 1,468,991 | +2,133 | 0.46% | 55,081,273 |
| 2015-11-13 | 2015-11-11 | 37.064 | 1,466,858 | +404,898 | 0.46% | 54,367,012 |
| 2015-11-11 | 2015-11-09 | 37.928 | 1,061,960 | +3,115 | 0.33% | 40,278,443 |
| 2015-11-10 | 2015-11-06 | 37.558 | 1,058,845 | +5,167 | 0.33% | 39,767,850 |
| 2015-11-09 | 2015-11-05 | 38.052 | 1,053,678 | +3,940 | 0.33% | 40,094,497 |
| 2015-11-06 | 2015-11-04 | 37.558 | 1,049,738 | -170,756 | 0.33% | 39,425,811 |
| 2015-11-05 | 2015-11-03 | 36.693 | 1,220,494 | -422,766 | 0.38% | 44,783,521 |
| 2015-11-04 | 2015-11-02 | 36.878 | 1,643,260 | -37,728 | 0.52% | 60,600,577 |
| 2015-11-03 | 2015-10-30 | 37.125 | 1,680,988 | +617,140 | 0.53% | 62,407,276 |
| 2015-11-02 | 2015-10-29 | 37.064 | 1,063,848 | -2,995 | 0.34% | 39,430,018 |
| 2015-10-30 | 2015-10-28 | 36.199 | 1,066,843 | +162 | 0.34% | 38,618,399 |
| 2015-10-29 | 2015-10-27 | 36.940 | 1,066,681 | -52,153 | 0.34% | 39,403,236 |
| 2015-10-28 | 2015-10-26 | 37.434 | 1,118,834 | -29,502 | 0.35% | 41,882,676 |
| 2015-10-27 | 2015-10-23 | 37.805 | 1,148,336 | -539,266 | 0.36% | 43,412,675 |
| 2015-10-26 | 2015-10-22 | 37.249 | 1,687,602 | +81 | 0.53% | 62,861,319 |
| 2015-10-23 | 2015-10-20 | 37.867 | 1,687,521 | -81 | 0.53% | 63,900,728 |
| 2015-10-22 | 2015-10-19 | 38.175 | 1,687,602 | +845,480 | 0.53% | 64,425,033 |
| 2015-10-20 | 2015-10-16 | 38.546 | 842,122 | -98,345 | 0.27% | 32,460,540 |
| 2015-10-19 | 2015-10-15 | 38.423 | 940,467 | +162 | 0.30% | 36,135,169 |
| 2015-10-15 | 2015-10-13 | 38.546 | 940,305 | -558,969 | 0.30% | 36,245,115 |
| 2015-10-14 | 2015-10-12 | 38.423 | 1,499,274 | +403,988 | 0.47% | 57,605,976 |
| 2015-10-13 | 2015-10-09 | 37.002 | 1,095,286 | +4,364 | 0.35% | 40,527,564 |
| 2015-10-12 | 2015-10-08 | 35.705 | 1,090,922 | +1,134 | 0.34% | 38,950,917 |
| 2015-10-09 | 2015-10-07 | 35.087 | 1,089,788 | -268,427 | 0.34% | 38,237,237 |
| 2015-10-08 | 2015-10-06 | 33.728 | 1,358,215 | -241,124 | 0.43% | 45,809,685 |
| 2015-10-07 | 2015-10-05 | 34.037 | 1,599,339 | +566,274 | 0.50% | 54,436,259 |
| 2015-10-06 | 2015-10-02 | 33.419 | 1,033,065 | -109,836 | 0.33% | 34,523,996 |
| 2015-10-05 | 2015-09-30 | 33.110 | 1,142,901 | -43,706 | 0.36% | 37,841,605 |
| 2015-10-02 | 2015-09-29 | 33.295 | 1,186,607 | -144,711 | 0.37% | 39,508,616 |
| 2015-09-30 | 2015-09-25 | 35.581 | 1,331,318 | -1,215 | 0.42% | 47,369,678 |
| 2015-09-29 | 2015-09-24 | 34.531 | 1,332,533 | -355,522 | 0.42% | 46,013,569 |
| 2015-09-25 | 2015-09-23 | 35.890 | 1,688,055 | +1,376 | 0.53% | 60,584,129 |
| 2015-09-23 | 2015-09-21 | 36.569 | 1,686,679 | +1,862 | 0.53% | 61,680,841 |
| 2015-09-22 | 2015-09-18 | 37.187 | 1,684,817 | -626,821 | 0.53% | 62,653,505 |
| 2015-09-21 | 2015-09-17 | 35.705 | 2,311,638 | +684 | 0.73% | 82,536,074 |
| 2015-09-18 | 2015-09-16 | 35.334 | 2,310,954 | +1,052 | 0.73% | 81,655,130 |
| 2015-09-17 | 2015-09-15 | 35.210 | 2,309,902 | -729 | 0.73% | 81,332,581 |
| 2015-09-16 | 2015-09-14 | 35.581 | 2,310,631 | -3 | 0.73% | 82,214,652 |
| 2015-09-15 | 2015-09-11 | 35.581 | 2,310,634 | +1,932 | 0.73% | 82,214,759 |
| 2015-09-14 | 2015-09-10 | 35.210 | 2,308,702 | -6,437 | 0.73% | 81,290,328 |
| 2015-09-11 | 2015-09-09 | 36.013 | 2,315,139 | +44,851 | 0.73% | 83,376,137 |
| 2015-09-10 | 2015-09-08 | 34.593 | 2,270,288 | +15,940 | 0.72% | 78,535,339 |
| 2015-09-09 | 2015-09-07 | 32.801 | 2,254,348 | +10,911 | 0.71% | 73,945,478 |
| 2015-09-08 | 2015-09-04 | 32.925 | 2,243,437 | +106,790 | 0.71% | 73,864,750 |
| 2015-09-07 | 2015-09-02 | 33.543 | 2,136,647 | -94,206 | 0.67% | 71,668,572 |
| 2015-09-04 | 2015-09-01 | 33.419 | 2,230,853 | -87,214 | 0.70% | 74,552,869 |
| 2015-09-02 | 2015-08-31 | 34.963 | 2,318,067 | +51,632 | 0.73% | 81,047,301 |
| 2015-09-01 | 2015-08-28 | 37.064 | 2,266,435 | -110,419 | 0.71% | 84,002,200 |
| 2015-08-31 | 2015-08-27 | 38.052 | 2,376,854 | +22,573 | 0.75% | 90,443,917 |
| 2015-08-28 | 2015-08-26 | 34.407 | 2,354,281 | +19,281 | 0.74% | 81,004,591 |
| 2015-08-27 | 2015-08-25 | 32.554 | 2,335,000 | -51,167 | 0.74% | 76,014,010 |
| 2015-08-24 | 2015-08-20 | 36.816 | 2,386,167 | -7,786 | 0.75% | 87,850,298 |
| 2015-08-21 | 2015-08-19 | 38.546 | 2,393,953 | -16,431 | 0.75% | 92,277,613 |
| 2015-08-20 | 2015-08-18 | 40.338 | 2,410,384 | +396 | 0.76% | 97,228,942 |
| 2015-08-19 | 2015-08-17 | 40.276 | 2,409,988 | -193,668 | 0.76% | 97,064,097 |
| 2015-08-18 | 2015-08-14 | 41.449 | 2,603,656 | +161,803 | 0.82% | 107,920,082 |
| 2015-08-17 | 2015-08-13 | 45.032 | 2,441,853 | -162 | 0.77% | 109,962,141 |
| 2015-08-14 | 2015-08-12 | 45.218 | 2,442,015 | -403,253 | 0.77% | 110,421,985 |
| 2015-08-13 | 2015-08-11 | 45.835 | 2,845,268 | +703 | 0.90% | 130,413,703 |
| 2015-08-11 | 2015-08-07 | 45.588 | 2,844,565 | +11,479 | 0.90% | 129,678,616 |
| 2015-08-10 | 2015-08-06 | 43.364 | 2,833,086 | +46,832 | 0.89% | 122,855,050 |
| 2015-08-04 | 2015-07-31 | 43.241 | 2,786,254 | -160,746 | 0.88% | 120,479,980 |
| 2015-08-03 | 2015-07-30 | 42.932 | 2,947,000 | +387,894 | 0.93% | 126,520,554 |
| 2015-07-31 | 2015-07-29 | 43.056 | 2,559,106 | -307,596 | 0.81% | 110,183,660 |
| 2015-07-30 | 2015-07-28 | 43.056 | 2,866,702 | -75,215 | 0.90% | 123,427,369 |
| 2015-07-29 | 2015-07-27 | 44.847 | 2,941,917 | -32,457 | 0.93% | 131,935,959 |
| 2015-07-27 | 2015-07-23 | 48.368 | 2,974,374 | -51,426 | 0.94% | 143,864,447 |
| 2015-07-24 | 2015-07-22 | 49.047 | 3,025,800 | -37,173 | 0.95% | 148,407,847 |
| 2015-07-23 | 2015-07-21 | 49.109 | 3,062,973 | +19,103 | 0.97% | 150,420,296 |
| 2015-07-21 | 2015-07-17 | 49.665 | 3,043,870 | +2,257,148 | 0.96% | 151,174,413 |
| 2015-07-15 | 2015-07-13 | 51.333 | 786,722 | -34,033 | 0.25% | 40,384,849 |
| 2015-07-14 | 2015-07-10 | 51.765 | 820,755 | +57,439 | 0.26% | 42,486,768 |
| 2015-07-13 | 2015-07-09 | 49.789 | 763,316 | -320,992 | 0.24% | 38,004,546 |
| 2015-07-10 | 2015-07-08 | 47.009 | 1,084,308 | -71,255 | 0.35% | 50,972,210 |
| 2015-07-09 | 2015-07-07 | 52.507 | 1,155,563 | -28,329 | 0.37% | 60,674,848 |
| 2015-07-08 | 2015-07-06 | 52.569 | 1,183,892 | +20,252 | 0.38% | 62,235,444 |
| 2015-07-07 | 2015-07-03 | 53.124 | 1,163,640 | -299,151 | 0.37% | 61,817,756 |
| 2015-07-06 | 2015-07-02 | 54.175 | 1,462,791 | -845,562 | 0.47% | 79,246,121 |
| 2015-07-03 | 2015-06-30 | 53.557 | 2,308,353 | -65,644 | 0.73% | 123,628,176 |
| 2015-07-02 | 2015-06-29 | 53.063 | 2,373,997 | 0.76% | 125,970,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy