History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 2,900 | +0 | 0.00% | 31,146 |
| 2025-10-13 | 2025-10-09 | 11.400 | 2,900 | +0 | 0.00% | 33,060 |
| 2025-10-10 | 2025-10-08 | 10.750 | 2,900 | +0 | 0.00% | 31,175 |
| 2025-10-09 | 2025-10-06 | 10.820 | 2,900 | +0 | 0.00% | 31,378 |
| 2025-10-08 | 2025-10-03 | 10.970 | 2,900 | +0 | 0.00% | 31,813 |
| 2025-10-06 | 2025-10-02 | 11.170 | 2,900 | +0 | 0.00% | 32,393 |
| 2025-10-03 | 2025-09-30 | 11.450 | 2,900 | +0 | 0.00% | 33,205 |
| 2025-10-02 | 2025-09-29 | 11.480 | 2,900 | +0 | 0.00% | 33,292 |
| 2025-09-30 | 2025-09-26 | 10.730 | 2,900 | +0 | 0.00% | 31,117 |
| 2025-09-29 | 2025-09-25 | 10.900 | 2,900 | +0 | 0.00% | 31,610 |
| 2025-09-26 | 2025-09-24 | 10.810 | 2,900 | +0 | 0.00% | 31,349 |
| 2025-09-25 | 2025-09-23 | 10.700 | 2,900 | +0 | 0.00% | 31,030 |
| 2025-09-24 | 2025-09-22 | 10.960 | 2,900 | +0 | 0.00% | 31,784 |
| 2025-09-23 | 2025-09-19 | 11.050 | 2,900 | +0 | 0.00% | 32,045 |
| 2025-09-22 | 2025-09-18 | 10.970 | 2,900 | +0 | 0.00% | 31,813 |
| 2025-09-19 | 2025-09-17 | 11.180 | 2,900 | +0 | 0.00% | 32,422 |
| 2025-09-18 | 2025-09-16 | 10.960 | 2,900 | +0 | 0.00% | 31,784 |
| 2025-09-17 | 2025-09-15 | 11.070 | 2,900 | +0 | 0.00% | 32,103 |
| 2025-09-16 | 2025-09-12 | 11.140 | 2,900 | +0 | 0.00% | 32,306 |
| 2025-09-15 | 2025-09-11 | 11.200 | 2,900 | +0 | 0.00% | 32,480 |
| 2025-09-12 | 2025-09-10 | 10.900 | 2,900 | +0 | 0.00% | 31,610 |
| 2025-09-11 | 2025-09-09 | 10.680 | 2,900 | +0 | 0.00% | 30,972 |
| 2025-09-10 | 2025-09-08 | 10.770 | 2,900 | +0 | 0.00% | 31,233 |
| 2025-09-09 | 2025-09-05 | 10.900 | 2,900 | +0 | 0.00% | 31,610 |
| 2025-09-08 | 2025-09-04 | 10.640 | 2,900 | +0 | 0.00% | 30,856 |
| 2025-09-05 | 2025-09-03 | 11.180 | 2,900 | +0 | 0.00% | 32,422 |
| 2025-09-04 | 2025-09-02 | 11.100 | 2,900 | +0 | 0.00% | 32,190 |
| 2025-09-03 | 2025-09-01 | 11.270 | 2,900 | +0 | 0.00% | 32,683 |
| 2025-09-02 | 2025-08-29 | 11.700 | 2,900 | +0 | 0.00% | 33,930 |
| 2025-09-01 | 2025-08-28 | 11.960 | 2,900 | +0 | 0.00% | 34,684 |
| 2025-08-29 | 2025-08-27 | 12.100 | 2,900 | +0 | 0.00% | 35,090 |
| 2025-08-28 | 2025-08-26 | 12.140 | 2,900 | +0 | 0.00% | 35,206 |
| 2025-08-27 | 2025-08-25 | 12.140 | 2,900 | +0 | 0.00% | 35,206 |
| 2025-08-26 | 2025-08-22 | 12.020 | 2,900 | +0 | 0.00% | 34,858 |
| 2025-08-25 | 2025-08-21 | 11.830 | 2,900 | +0 | 0.00% | 34,307 |
| 2025-08-22 | 2025-08-20 | 12.010 | 2,900 | +0 | 0.00% | 34,829 |
| 2025-08-21 | 2025-08-19 | 12.190 | 2,900 | +0 | 0.00% | 35,351 |
| 2025-08-20 | 2025-08-18 | 11.420 | 2,900 | +0 | 0.00% | 33,118 |
| 2025-08-19 | 2025-08-15 | 10.900 | 2,900 | +0 | 0.00% | 31,610 |
| 2025-08-18 | 2025-08-14 | 10.680 | 2,900 | +0 | 0.00% | 30,972 |
| 2025-08-15 | 2025-08-13 | 10.700 | 2,900 | +0 | 0.00% | 31,030 |
| 2025-08-14 | 2025-08-12 | 10.350 | 2,900 | +0 | 0.00% | 30,015 |
| 2025-08-13 | 2025-08-11 | 10.200 | 2,900 | +0 | 0.00% | 29,580 |
| 2025-08-12 | 2025-08-08 | 10.300 | 2,900 | +0 | 0.00% | 29,870 |
| 2025-08-11 | 2025-08-07 | 10.340 | 2,900 | +0 | 0.00% | 29,986 |
| 2025-08-08 | 2025-08-06 | 10.190 | 2,900 | +0 | 0.00% | 29,551 |
| 2025-08-07 | 2025-08-05 | 10.230 | 2,900 | +0 | 0.00% | 29,667 |
| 2025-08-06 | 2025-08-04 | 9.980 | 2,900 | +0 | 0.00% | 28,942 |
| 2025-08-05 | 2025-08-01 | 9.760 | 2,900 | +0 | 0.00% | 28,304 |
| 2025-08-04 | 2025-07-31 | 9.960 | 2,900 | +0 | 0.00% | 28,884 |
| 2025-08-01 | 2025-07-30 | 10.140 | 2,900 | +0 | 0.00% | 29,406 |
| 2025-07-31 | 2025-07-29 | 10.380 | 2,900 | +0 | 0.00% | 30,102 |
| 2025-07-30 | 2025-07-28 | 10.460 | 2,900 | +0 | 0.00% | 30,334 |
| 2025-07-29 | 2025-07-25 | 10.580 | 2,900 | +0 | 0.00% | 30,682 |
| 2025-07-28 | 2025-07-24 | 10.400 | 2,900 | +0 | 0.00% | 30,160 |
| 2025-07-25 | 2025-07-23 | 9.950 | 2,900 | +0 | 0.00% | 28,855 |
| 2025-07-24 | 2025-07-22 | 10.020 | 2,900 | +0 | 0.00% | 29,058 |
| 2025-07-23 | 2025-07-21 | 9.800 | 2,900 | +0 | 0.00% | 28,420 |
| 2025-07-22 | 2025-07-18 | 9.640 | 2,900 | +0 | 0.00% | 27,956 |
| 2025-07-21 | 2025-07-17 | 9.610 | 2,900 | +0 | 0.00% | 27,869 |
| 2025-07-18 | 2025-07-16 | 9.400 | 2,900 | +0 | 0.00% | 27,260 |
| 2025-07-17 | 2025-07-15 | 9.490 | 2,900 | +0 | 0.00% | 27,521 |
| 2025-07-16 | 2025-07-14 | 9.500 | 2,900 | +0 | 0.00% | 27,550 |
| 2025-07-15 | 2025-07-11 | 9.260 | 2,900 | +0 | 0.00% | 26,854 |
| 2025-07-14 | 2025-07-10 | 9.210 | 2,900 | +0 | 0.00% | 26,709 |
| 2025-07-11 | 2025-07-09 | 9.160 | 2,900 | +0 | 0.00% | 26,564 |
| 2025-07-10 | 2025-07-08 | 9.170 | 2,900 | +0 | 0.00% | 26,593 |
| 2025-07-09 | 2025-07-07 | 8.900 | 2,900 | +0 | 0.00% | 25,810 |
| 2025-07-08 | 2025-07-04 | 8.990 | 2,900 | +0 | 0.00% | 26,071 |
| 2025-07-07 | 2025-07-03 | 9.060 | 2,900 | +0 | 0.00% | 26,274 |
| 2025-07-04 | 2025-07-02 | 8.960 | 2,900 | +0 | 0.00% | 25,984 |
| 2025-07-03 | 2025-06-30 | 8.900 | 2,900 | +0 | 0.00% | 25,810 |
| 2025-07-02 | 2025-06-27 | 8.810 | 2,900 | +0 | 0.00% | 25,549 |
| 2025-06-30 | 2025-06-26 | 8.900 | 2,900 | +0 | 0.00% | 25,810 |
| 2025-06-27 | 2025-06-25 | 8.740 | 2,900 | +0 | 0.00% | 25,346 |
| 2025-06-26 | 2025-06-24 | 8.610 | 2,900 | +0 | 0.00% | 24,969 |
| 2025-06-25 | 2025-06-23 | 8.330 | 2,900 | +0 | 0.00% | 24,157 |
| 2025-06-24 | 2025-06-20 | 8.100 | 2,900 | +0 | 0.00% | 23,490 |
| 2025-06-23 | 2025-06-19 | 8.260 | 2,900 | +0 | 0.00% | 23,954 |
| 2025-06-20 | 2025-06-18 | 8.360 | 2,900 | +0 | 0.00% | 24,244 |
| 2025-06-19 | 2025-06-17 | 8.480 | 2,900 | +0 | 0.00% | 24,592 |
| 2025-06-18 | 2025-06-16 | 8.350 | 2,900 | +0 | 0.00% | 24,215 |
| 2025-06-17 | 2025-06-13 | 8.250 | 2,900 | +0 | 0.00% | 23,925 |
| 2025-06-16 | 2025-06-12 | 8.470 | 2,900 | +0 | 0.00% | 24,563 |
| 2025-06-13 | 2025-06-11 | 8.520 | 2,900 | +0 | 0.00% | 24,708 |
| 2025-06-12 | 2025-06-10 | 8.390 | 2,900 | +0 | 0.00% | 24,331 |
| 2025-06-11 | 2025-06-09 | 8.370 | 2,900 | +0 | 0.00% | 24,273 |
| 2025-06-10 | 2025-06-06 | 8.180 | 2,900 | +0 | 0.00% | 23,722 |
| 2025-06-09 | 2025-06-05 | 8.190 | 2,900 | +0 | 0.00% | 23,751 |
| 2025-06-06 | 2025-06-04 | 8.140 | 2,900 | +0 | 0.00% | 23,606 |
| 2025-06-05 | 2025-06-03 | 7.970 | 2,900 | +0 | 0.00% | 23,113 |
| 2025-06-04 | 2025-06-02 | 7.880 | 2,900 | +0 | 0.00% | 22,852 |
| 2025-06-03 | 2025-05-30 | 7.890 | 2,900 | +0 | 0.00% | 22,881 |
| 2025-06-02 | 2025-05-29 | 8.220 | 2,900 | +0 | 0.00% | 23,838 |
| 2025-05-30 | 2025-05-28 | 8.010 | 2,900 | +0 | 0.00% | 23,229 |
| 2025-05-29 | 2025-05-27 | 8.080 | 2,900 | +0 | 0.00% | 23,432 |
| 2025-05-28 | 2025-05-26 | 7.970 | 2,900 | +0 | 0.00% | 23,113 |
| 2025-05-27 | 2025-05-23 | 7.840 | 2,900 | +0 | 0.00% | 22,736 |
| 2025-05-26 | 2025-05-22 | 7.910 | 2,900 | +0 | 0.00% | 22,939 |
| 2025-05-23 | 2025-05-21 | 8.170 | 2,900 | +0 | 0.00% | 23,693 |
| 2025-05-22 | 2025-05-20 | 8.100 | 2,900 | +0 | 0.00% | 23,490 |
| 2025-05-21 | 2025-05-19 | 8.180 | 2,900 | +0 | 0.00% | 23,722 |
| 2025-05-20 | 2025-05-16 | 8.130 | 2,900 | +0 | 0.00% | 23,577 |
| 2025-05-19 | 2025-05-15 | 8.090 | 2,900 | +0 | 0.00% | 23,461 |
| 2025-05-16 | 2025-05-14 | 8.160 | 2,900 | +0 | 0.00% | 23,664 |
| 2025-05-15 | 2025-05-13 | 8.100 | 2,900 | +0 | 0.00% | 23,490 |
| 2025-05-14 | 2025-05-12 | 8.320 | 2,900 | +0 | 0.00% | 24,128 |
| 2025-05-13 | 2025-05-09 | 7.790 | 2,900 | +0 | 0.00% | 22,591 |
| 2025-05-12 | 2025-05-08 | 7.810 | 2,900 | +0 | 0.00% | 22,649 |
| 2025-05-09 | 2025-05-07 | 7.870 | 2,900 | +0 | 0.00% | 22,823 |
| 2025-05-08 | 2025-05-06 | 7.810 | 2,900 | +0 | 0.00% | 22,649 |
| 2025-05-07 | 2025-05-02 | 7.830 | 2,900 | +0 | 0.00% | 22,707 |
| 2025-05-06 | 2025-04-30 | 7.740 | 2,900 | +0 | 0.00% | 22,446 |
| 2025-05-02 | 2025-04-29 | 7.570 | 2,900 | +0 | 0.00% | 21,953 |
| 2025-04-30 | 2025-04-28 | 7.650 | 2,900 | +0 | 0.00% | 22,185 |
| 2025-04-29 | 2025-04-25 | 7.540 | 2,900 | +0 | 0.00% | 21,866 |
| 2025-04-28 | 2025-04-24 | 7.580 | 2,900 | +0 | 0.00% | 21,982 |
| 2025-04-25 | 2025-04-23 | 7.630 | 2,900 | +0 | 0.00% | 22,127 |
| 2025-04-24 | 2025-04-22 | 7.200 | 2,900 | +0 | 0.00% | 20,880 |
| 2025-04-23 | 2025-04-17 | 7.030 | 2,900 | +0 | 0.00% | 20,387 |
| 2025-04-22 | 2025-04-16 | 6.950 | 2,900 | +0 | 0.00% | 20,155 |
| 2025-04-17 | 2025-04-15 | 7.210 | 2,900 | +0 | 0.00% | 20,909 |
| 2025-04-16 | 2025-04-14 | 7.240 | 2,900 | +0 | 0.00% | 20,996 |
| 2025-04-15 | 2025-04-11 | 7.100 | 2,900 | +0 | 0.00% | 20,590 |
| 2025-04-14 | 2025-04-10 | 6.990 | 2,900 | +0 | 0.00% | 20,271 |
| 2025-04-11 | 2025-04-09 | 6.820 | 2,900 | +0 | 0.00% | 19,778 |
| 2025-04-10 | 2025-04-08 | 6.730 | 2,900 | +0 | 0.00% | 19,517 |
| 2025-04-09 | 2025-04-07 | 6.650 | 2,900 | +0 | 0.00% | 19,285 |
| 2025-04-08 | 2025-04-03 | 8.040 | 2,900 | +0 | 0.00% | 23,316 |
| 2025-04-07 | 2025-04-02 | 8.340 | 2,900 | +0 | 0.00% | 24,186 |
| 2025-04-03 | 2025-04-01 | 8.450 | 2,900 | +0 | 0.00% | 24,505 |
| 2025-04-02 | 2025-03-31 | 8.280 | 2,900 | +0 | 0.00% | 24,012 |
| 2025-04-01 | 2025-03-28 | 9.250 | 2,900 | +0 | 0.00% | 26,825 |
| 2025-03-31 | 2025-03-27 | 9.260 | 2,900 | +0 | 0.00% | 26,854 |
| 2025-03-28 | 2025-03-26 | 9.080 | 2,900 | +0 | 0.00% | 26,332 |
| 2025-03-27 | 2025-03-25 | 8.910 | 2,900 | +0 | 0.00% | 25,839 |
| 2025-03-26 | 2025-03-24 | 9.030 | 2,900 | +0 | 0.00% | 26,187 |
| 2025-03-25 | 2025-03-21 | 8.780 | 2,900 | +0 | 0.00% | 25,462 |
| 2025-03-24 | 2025-03-20 | 9.190 | 2,900 | +0 | 0.00% | 26,651 |
| 2025-03-21 | 2025-03-19 | 9.370 | 2,900 | +0 | 0.00% | 27,173 |
| 2025-03-20 | 2025-03-18 | 9.210 | 2,900 | +0 | 0.00% | 26,709 |
| 2025-03-19 | 2025-03-17 | 8.930 | 2,900 | +0 | 0.00% | 25,897 |
| 2025-03-18 | 2025-03-14 | 8.870 | 2,900 | +0 | 0.00% | 25,723 |
| 2025-03-17 | 2025-03-13 | 8.850 | 2,900 | +0 | 0.00% | 25,665 |
| 2025-03-14 | 2025-03-12 | 9.080 | 2,900 | +0 | 0.00% | 26,332 |
| 2025-03-13 | 2025-03-11 | 9.300 | 2,900 | +0 | 0.00% | 26,970 |
| 2025-03-12 | 2025-03-10 | 9.320 | 2,900 | +0 | 0.00% | 27,028 |
| 2025-03-11 | 2025-03-07 | 9.360 | 2,900 | +0 | 0.00% | 27,144 |
| 2025-03-10 | 2025-03-06 | 9.370 | 2,900 | +0 | 0.00% | 27,173 |
| 2025-03-07 | 2025-03-05 | 8.920 | 2,900 | +0 | 0.00% | 25,868 |
| 2025-03-06 | 2025-03-04 | 8.690 | 2,900 | +0 | 0.00% | 25,201 |
| 2025-03-05 | 2025-03-03 | 8.680 | 2,900 | +0 | 0.00% | 25,172 |
| 2025-03-04 | 2025-02-28 | 9.240 | 2,900 | +0 | 0.00% | 26,796 |
| 2025-03-03 | 2025-02-27 | 9.860 | 2,900 | +0 | 0.00% | 28,594 |
| 2025-02-28 | 2025-02-26 | 10.040 | 2,900 | +0 | 0.00% | 29,116 |
| 2025-02-27 | 2025-02-25 | 10.220 | 2,900 | +0 | 0.00% | 29,638 |
| 2025-02-26 | 2025-02-24 | 11.320 | 2,900 | +0 | 0.00% | 32,828 |
| 2025-02-25 | 2025-02-21 | 9.550 | 2,900 | +0 | 0.00% | 27,695 |
| 2025-02-24 | 2025-02-20 | 8.790 | 2,900 | +0 | 0.00% | 25,491 |
| 2025-02-21 | 2025-02-19 | 8.760 | 2,900 | +0 | 0.00% | 25,404 |
| 2025-02-20 | 2025-02-18 | 8.830 | 2,900 | +0 | 0.00% | 25,607 |
| 2025-02-19 | 2025-02-17 | 8.760 | 2,900 | +0 | 0.00% | 25,404 |
| 2025-02-18 | 2025-02-14 | 8.760 | 2,900 | +0 | 0.00% | 25,404 |
| 2025-02-17 | 2025-02-13 | 8.250 | 2,900 | +0 | 0.00% | 23,925 |
| 2025-02-14 | 2025-02-12 | 8.640 | 2,900 | +0 | 0.00% | 25,056 |
| 2025-02-13 | 2025-02-11 | 8.290 | 2,900 | +0 | 0.00% | 24,041 |
| 2025-02-12 | 2025-02-10 | 8.740 | 2,900 | +0 | 0.00% | 25,346 |
| 2025-02-11 | 2025-02-07 | 8.740 | 2,900 | +0 | 0.00% | 25,346 |
| 2025-02-10 | 2025-02-06 | 8.150 | 2,900 | +0 | 0.00% | 23,635 |
| 2025-02-07 | 2025-02-05 | 7.980 | 2,900 | +0 | 0.00% | 23,142 |
| 2025-02-06 | 2025-02-04 | 7.770 | 2,900 | +0 | 0.00% | 22,533 |
| 2025-02-05 | 2025-02-03 | 7.530 | 2,900 | +0 | 0.00% | 21,837 |
| 2025-02-04 | 2025-01-28 | 7.350 | 2,900 | +0 | 0.00% | 21,315 |
| 2025-02-03 | 2025-01-24 | 7.410 | 2,900 | +0 | 0.00% | 21,489 |
| 2025-01-27 | 2025-01-23 | 7.230 | 2,900 | +0 | 0.00% | 20,967 |
| 2025-01-24 | 2025-01-22 | 7.120 | 2,900 | +0 | 0.00% | 20,648 |
| 2025-01-23 | 2025-01-21 | 7.310 | 2,900 | +0 | 0.00% | 21,199 |
| 2025-01-22 | 2025-01-20 | 7.260 | 2,900 | +0 | 0.00% | 21,054 |
| 2025-01-21 | 2025-01-17 | 7.140 | 2,900 | +0 | 0.00% | 20,706 |
| 2025-01-20 | 2025-01-16 | 7.080 | 2,900 | +0 | 0.00% | 20,532 |
| 2025-01-17 | 2025-01-15 | 7.240 | 2,900 | +0 | 0.00% | 20,996 |
| 2025-01-16 | 2025-01-14 | 7.190 | 2,900 | +0 | 0.00% | 20,851 |
| 2025-01-15 | 2025-01-13 | 7.030 | 2,900 | +0 | 0.00% | 20,387 |
| 2025-01-14 | 2025-01-10 | 7.100 | 2,900 | +0 | 0.00% | 20,590 |
| 2025-01-13 | 2025-01-09 | 7.310 | 2,900 | +0 | 0.00% | 21,199 |
| 2025-01-10 | 2025-01-08 | 7.280 | 2,900 | +0 | 0.00% | 21,112 |
| 2025-01-09 | 2025-01-07 | 7.480 | 2,900 | +0 | 0.00% | 21,692 |
| 2025-01-08 | 2025-01-06 | 7.640 | 2,900 | +0 | 0.00% | 22,156 |
| 2025-01-07 | 2025-01-03 | 7.560 | 2,900 | +0 | 0.00% | 21,924 |
| 2025-01-06 | 2025-01-02 | 7.530 | 2,900 | +0 | 0.00% | 21,837 |
| 2025-01-03 | 2024-12-31 | 7.960 | 2,900 | +0 | 0.00% | 23,084 |
| 2025-01-02 | 2024-12-27 | 8.500 | 2,900 | +0 | 0.00% | 24,650 |
| 2024-12-30 | 2024-12-24 | 7.680 | 2,900 | +0 | 0.00% | 22,272 |
| 2024-12-27 | 2024-12-20 | 7.660 | 2,900 | +0 | 0.00% | 22,214 |
| 2024-12-23 | 2024-12-19 | 7.620 | 2,900 | +0 | 0.00% | 22,098 |
| 2024-12-20 | 2024-12-18 | 7.750 | 2,900 | +0 | 0.00% | 22,475 |
| 2024-12-19 | 2024-12-17 | 7.570 | 2,900 | +0 | 0.00% | 21,953 |
| 2024-12-18 | 2024-12-16 | 7.560 | 2,900 | +0 | 0.00% | 21,924 |
| 2024-12-17 | 2024-12-13 | 7.620 | 2,900 | +0 | 0.00% | 22,098 |
| 2024-12-16 | 2024-12-12 | 7.770 | 2,900 | +0 | 0.00% | 22,533 |
| 2024-12-13 | 2024-12-11 | 7.670 | 2,900 | +0 | 0.00% | 22,243 |
| 2024-12-12 | 2024-12-10 | 7.490 | 2,900 | +0 | 0.00% | 21,721 |
| 2024-12-11 | 2024-12-09 | 7.660 | 2,900 | +0 | 0.00% | 22,214 |
| 2024-12-10 | 2024-12-06 | 7.420 | 2,900 | +0 | 0.00% | 21,518 |
| 2024-12-09 | 2024-12-05 | 7.270 | 2,900 | +0 | 0.00% | 21,083 |
| 2024-12-06 | 2024-12-04 | 7.430 | 2,900 | +0 | 0.00% | 21,547 |
| 2024-12-05 | 2024-12-03 | 7.430 | 2,900 | +0 | 0.00% | 21,547 |
| 2024-12-04 | 2024-12-02 | 7.250 | 2,900 | +0 | 0.00% | 21,025 |
| 2024-12-03 | 2024-11-29 | 7.260 | 2,900 | +0 | 0.00% | 21,054 |
| 2024-12-02 | 2024-11-28 | 7.130 | 2,900 | +0 | 0.00% | 20,677 |
| 2024-11-29 | 2024-11-27 | 7.260 | 2,900 | +0 | 0.00% | 21,054 |
| 2024-11-28 | 2024-11-26 | 7.010 | 2,900 | +0 | 0.00% | 20,329 |
| 2024-11-27 | 2024-11-25 | 7.110 | 2,900 | +0 | 0.00% | 20,619 |
| 2024-11-26 | 2024-11-22 | 6.940 | 2,900 | +0 | 0.00% | 20,126 |
| 2024-11-25 | 2024-11-21 | 7.290 | 2,900 | +0 | 0.00% | 21,141 |
| 2024-11-22 | 2024-11-20 | 7.550 | 2,900 | +0 | 0.00% | 21,895 |
| 2024-11-21 | 2024-11-19 | 7.380 | 2,900 | +0 | 0.00% | 21,402 |
| 2024-11-20 | 2024-11-18 | 7.180 | 2,900 | +0 | 0.00% | 20,822 |
| 2024-11-19 | 2024-11-15 | 7.290 | 2,900 | +0 | 0.00% | 21,141 |
| 2024-11-18 | 2024-11-14 | 7.590 | 2,900 | +0 | 0.00% | 22,011 |
| 2024-11-15 | 2024-11-13 | 7.780 | 2,900 | +0 | 0.00% | 22,562 |
| 2024-11-14 | 2024-11-12 | 7.820 | 2,900 | +0 | 0.00% | 22,678 |
| 2024-11-13 | 2024-11-11 | 8.140 | 2,900 | +0 | 0.00% | 23,606 |
| 2024-11-12 | 2024-11-08 | 7.860 | 2,900 | +0 | 0.00% | 22,794 |
| 2024-11-11 | 2024-11-07 | 7.930 | 2,900 | +0 | 0.00% | 22,997 |
| 2024-11-08 | 2024-11-06 | 7.840 | 2,900 | +0 | 0.00% | 22,736 |
| 2024-11-07 | 2024-11-05 | 7.960 | 2,900 | +0 | 0.00% | 23,084 |
| 2024-11-06 | 2024-11-04 | 7.660 | 2,900 | +0 | 0.00% | 22,214 |
| 2024-11-05 | 2024-11-01 | 7.740 | 2,900 | +0 | 0.00% | 22,446 |
| 2024-11-04 | 2024-10-31 | 7.650 | 2,900 | +0 | 0.00% | 22,185 |
| 2024-11-01 | 2024-10-30 | 7.710 | 2,900 | +0 | 0.00% | 22,359 |
| 2024-10-31 | 2024-10-29 | 7.670 | 2,900 | +0 | 0.00% | 22,243 |
| 2024-10-30 | 2024-10-28 | 7.610 | 2,900 | +0 | 0.00% | 22,069 |
| 2024-10-29 | 2024-10-25 | 7.570 | 2,900 | +0 | 0.00% | 21,953 |
| 2024-10-28 | 2024-10-24 | 7.630 | 2,900 | +0 | 0.00% | 22,127 |
| 2024-10-25 | 2024-10-23 | 7.910 | 2,900 | +0 | 0.00% | 22,939 |
| 2024-10-24 | 2024-10-22 | 7.860 | 2,900 | +0 | 0.00% | 22,794 |
| 2024-10-23 | 2024-10-21 | 7.860 | 2,900 | +0 | 0.00% | 22,794 |
| 2024-10-22 | 2024-10-18 | 7.480 | 2,900 | +0 | 0.00% | 21,692 |
| 2024-10-21 | 2024-10-17 | 6.900 | 2,900 | +0 | 0.00% | 20,010 |
| 2024-10-18 | 2024-10-16 | 7.120 | 2,900 | +0 | 0.00% | 20,648 |
| 2024-10-17 | 2024-10-15 | 7.000 | 2,900 | +0 | 0.00% | 20,300 |
| 2024-10-16 | 2024-10-14 | 7.440 | 2,900 | +0 | 0.00% | 21,576 |
| 2024-10-15 | 2024-10-10 | 7.660 | 2,900 | +0 | 0.00% | 22,214 |
| 2024-10-14 | 2024-10-09 | 7.510 | 2,900 | +0 | 0.00% | 21,779 |
| 2024-10-10 | 2024-10-08 | 8.180 | 2,900 | +0 | 0.00% | 23,722 |
| 2024-10-09 | 2024-10-07 | 9.390 | 2,900 | +0 | 0.00% | 27,231 |
| 2024-10-08 | 2024-10-04 | 8.910 | 2,900 | +0 | 0.00% | 25,839 |
| 2024-10-07 | 2024-10-03 | 8.280 | 2,900 | +0 | 0.00% | 24,012 |
| 2024-10-04 | 2024-10-02 | 8.310 | 2,900 | +0 | 0.00% | 24,099 |
| 2024-10-03 | 2024-09-30 | 7.170 | 2,900 | +0 | 0.00% | 20,793 |
| 2024-10-02 | 2024-09-27 | 6.760 | 2,900 | +0 | 0.00% | 19,604 |
| 2024-09-30 | 2024-09-26 | 6.180 | 2,900 | +0 | 0.00% | 17,922 |
| 2024-09-27 | 2024-09-25 | 5.900 | 2,900 | +0 | 0.00% | 17,110 |
| 2024-09-26 | 2024-09-24 | 5.880 | 2,900 | +0 | 0.00% | 17,052 |
| 2024-09-25 | 2024-09-23 | 5.640 | 2,900 | +0 | 0.00% | 16,356 |
| 2024-09-24 | 2024-09-20 | 5.590 | 2,900 | +0 | 0.00% | 16,211 |
| 2024-09-23 | 2024-09-19 | 5.600 | 2,900 | +0 | 0.00% | 16,240 |
| 2024-09-20 | 2024-09-17 | 5.610 | 2,900 | +0 | 0.00% | 16,269 |
| 2024-09-19 | 2024-09-16 | 5.570 | 2,900 | +0 | 0.00% | 16,153 |
| 2024-09-17 | 2024-09-13 | 5.440 | 2,900 | +0 | 0.00% | 15,776 |
| 2024-09-16 | 2024-09-12 | 5.320 | 2,900 | +0 | 0.00% | 15,428 |
| 2024-09-13 | 2024-09-11 | 5.250 | 2,900 | +0 | 0.00% | 15,225 |
| 2024-09-12 | 2024-09-10 | 5.290 | 2,900 | +0 | 0.00% | 15,341 |
| 2024-09-11 | 2024-09-09 | 5.340 | 2,900 | +0 | 0.00% | 15,486 |
| 2024-09-10 | 2024-09-05 | 5.500 | 2,900 | +0 | 0.00% | 15,950 |
| 2024-09-09 | 2024-09-04 | 5.560 | 2,900 | +0 | 0.00% | 16,124 |
| 2024-09-05 | 2024-09-03 | 5.690 | 2,900 | +0 | 0.00% | 16,501 |
| 2024-09-04 | 2024-09-02 | 5.560 | 2,900 | +0 | 0.00% | 16,124 |
| 2024-09-03 | 2024-08-30 | 5.560 | 2,900 | +0 | 0.00% | 16,124 |
| 2024-09-02 | 2024-08-29 | 5.480 | 2,900 | +0 | 0.00% | 15,892 |
| 2024-08-30 | 2024-08-28 | 5.370 | 2,900 | +0 | 0.00% | 15,573 |
| 2024-08-29 | 2024-08-27 | 5.420 | 2,900 | +0 | 0.00% | 15,718 |
| 2024-08-28 | 2024-08-26 | 5.340 | 2,900 | +0 | 0.00% | 15,486 |
| 2024-08-27 | 2024-08-23 | 5.280 | 2,900 | +0 | 0.00% | 15,312 |
| 2024-08-26 | 2024-08-22 | 5.390 | 2,900 | +0 | 0.00% | 15,631 |
| 2024-08-23 | 2024-08-21 | 5.290 | 2,900 | +0 | 0.00% | 15,341 |
| 2024-08-22 | 2024-08-20 | 5.340 | 2,900 | +0 | 0.00% | 15,486 |
| 2024-08-21 | 2024-08-19 | 5.390 | 2,900 | +0 | 0.00% | 15,631 |
| 2024-08-20 | 2024-08-16 | 5.330 | 2,900 | +0 | 0.00% | 15,457 |
| 2024-08-19 | 2024-08-15 | 5.420 | 2,900 | +0 | 0.00% | 15,718 |
| 2024-08-16 | 2024-08-14 | 5.400 | 2,900 | +0 | 0.00% | 15,660 |
| 2024-08-15 | 2024-08-13 | 5.550 | 2,900 | +0 | 0.00% | 16,095 |
| 2024-08-14 | 2024-08-12 | 5.540 | 2,900 | +0 | 0.00% | 16,066 |
| 2024-08-13 | 2024-08-09 | 5.630 | 2,900 | +0 | 0.00% | 16,327 |
| 2024-08-12 | 2024-08-08 | 5.640 | 2,900 | +0 | 0.00% | 16,356 |
| 2024-08-09 | 2024-08-07 | 5.710 | 2,900 | +0 | 0.00% | 16,559 |
| 2024-08-08 | 2024-08-06 | 5.710 | 2,900 | +0 | 0.00% | 16,559 |
| 2024-08-07 | 2024-08-05 | 5.550 | 2,900 | +0 | 0.00% | 16,095 |
| 2024-08-06 | 2024-08-02 | 5.460 | 2,900 | +0 | 0.00% | 15,834 |
| 2024-08-05 | 2024-08-01 | 5.530 | 2,900 | +0 | 0.00% | 16,037 |
| 2024-08-02 | 2024-07-31 | 5.570 | 2,900 | +0 | 0.00% | 16,153 |
| 2024-08-01 | 2024-07-30 | 5.350 | 2,900 | +0 | 0.00% | 15,515 |
| 2024-07-31 | 2024-07-29 | 5.490 | 2,900 | +0 | 0.00% | 15,921 |
| 2024-07-30 | 2024-07-26 | 5.530 | 2,900 | +0 | 0.00% | 16,037 |
| 2024-07-29 | 2024-07-25 | 5.520 | 2,900 | +0 | 0.00% | 16,008 |
| 2024-07-26 | 2024-07-24 | 5.620 | 2,900 | +0 | 0.00% | 16,298 |
| 2024-07-25 | 2024-07-23 | 5.700 | 2,900 | +0 | 0.00% | 16,530 |
| 2024-07-24 | 2024-07-22 | 5.800 | 2,900 | +0 | 0.00% | 16,820 |
| 2024-07-23 | 2024-07-19 | 5.840 | 2,900 | +0 | 0.00% | 16,936 |
| 2024-07-22 | 2024-07-18 | 5.990 | 2,900 | +0 | 0.00% | 17,371 |
| 2024-07-19 | 2024-07-17 | 6.000 | 2,900 | +0 | 0.00% | 17,400 |
| 2024-07-18 | 2024-07-16 | 5.900 | 2,900 | +0 | 0.00% | 17,110 |
| 2024-07-17 | 2024-07-15 | 6.020 | 2,900 | +0 | 0.00% | 17,458 |
| 2024-07-16 | 2024-07-12 | 6.210 | 2,900 | +0 | 0.00% | 18,009 |
| 2024-07-15 | 2024-07-11 | 6.120 | 2,900 | +0 | 0.00% | 17,748 |
| 2024-07-12 | 2024-07-10 | 5.950 | 2,900 | +0 | 0.00% | 17,255 |
| 2024-07-11 | 2024-07-09 | 6.090 | 2,900 | +0 | 0.00% | 17,661 |
| 2024-07-10 | 2024-07-08 | 6.060 | 2,900 | +0 | 0.00% | 17,574 |
| 2024-07-09 | 2024-07-05 | 6.180 | 2,900 | +0 | 0.00% | 17,922 |
| 2024-07-08 | 2024-07-04 | 6.250 | 2,900 | +0 | 0.00% | 18,125 |
| 2024-07-05 | 2024-07-03 | 6.080 | 2,900 | +0 | 0.00% | 17,632 |
| 2024-07-04 | 2024-07-02 | 5.920 | 2,900 | +0 | 0.00% | 17,168 |
| 2024-07-03 | 2024-06-28 | 5.880 | 2,900 | +0 | 0.00% | 17,052 |
| 2024-07-02 | 2024-06-27 | 5.920 | 2,900 | +0 | 0.00% | 17,168 |
| 2024-06-28 | 2024-06-26 | 6.010 | 2,900 | +0 | 0.00% | 17,429 |
| 2024-06-27 | 2024-06-25 | 6.080 | 2,900 | +0 | 0.00% | 17,632 |
| 2024-06-26 | 2024-06-24 | 6.100 | 2,900 | +0 | 0.00% | 17,690 |
| 2024-06-25 | 2024-06-21 | 6.210 | 2,900 | +0 | 0.00% | 18,009 |
| 2024-06-24 | 2024-06-20 | 6.450 | 2,900 | +0 | 0.00% | 18,705 |
| 2024-06-21 | 2024-06-19 | 6.560 | 2,900 | +0 | 0.00% | 19,024 |
| 2024-06-20 | 2024-06-18 | 6.250 | 2,900 | +0 | 0.00% | 18,125 |
| 2024-06-19 | 2024-06-17 | 6.370 | 2,900 | +0 | 0.00% | 18,473 |
| 2024-06-18 | 2024-06-14 | 6.460 | 2,900 | +0 | 0.00% | 18,734 |
| 2024-06-17 | 2024-06-13 | 6.480 | 2,900 | +0 | 0.00% | 18,792 |
| 2024-06-14 | 2024-06-12 | 6.390 | 2,900 | +0 | 0.00% | 18,531 |
| 2024-06-13 | 2024-06-11 | 6.440 | 2,900 | +0 | 0.00% | 18,676 |
| 2024-06-12 | 2024-06-07 | 6.440 | 2,900 | +0 | 0.00% | 18,676 |
| 2024-06-11 | 2024-06-06 | 6.580 | 2,900 | +0 | 0.00% | 19,082 |
| 2024-06-07 | 2024-06-05 | 6.680 | 2,900 | +0 | 0.00% | 19,372 |
| 2024-06-06 | 2024-06-04 | 6.860 | 2,900 | +0 | 0.00% | 19,894 |
| 2024-06-05 | 2024-06-03 | 6.770 | 2,900 | +0 | 0.00% | 19,633 |
| 2024-06-04 | 2024-05-31 | 6.840 | 2,900 | +0 | 0.00% | 19,836 |
| 2024-06-03 | 2024-05-30 | 6.770 | 2,900 | +0 | 0.00% | 19,633 |
| 2024-05-31 | 2024-05-29 | 6.870 | 2,900 | +0 | 0.00% | 19,923 |
| 2024-05-30 | 2024-05-28 | 6.930 | 2,900 | +0 | 0.00% | 20,097 |
| 2024-05-29 | 2024-05-27 | 7.020 | 2,900 | +0 | 0.00% | 20,358 |
| 2024-05-28 | 2024-05-24 | 6.200 | 2,900 | +0 | 0.00% | 17,980 |
| 2024-05-27 | 2024-05-23 | 6.530 | 2,900 | +0 | 0.00% | 18,937 |
| 2024-05-24 | 2024-05-22 | 6.740 | 2,900 | +0 | 0.00% | 19,546 |
| 2024-05-23 | 2024-05-21 | 6.090 | 2,900 | +0 | 0.00% | 17,661 |
| 2024-05-22 | 2024-05-20 | 6.320 | 2,900 | +0 | 0.00% | 18,328 |
| 2024-05-21 | 2024-05-17 | 6.300 | 2,900 | +0 | 0.00% | 18,270 |
| 2024-05-20 | 2024-05-16 | 6.200 | 2,900 | +0 | 0.00% | 17,980 |
| 2024-05-17 | 2024-05-14 | 6.020 | 2,900 | +0 | 0.00% | 17,458 |
| 2024-05-16 | 2024-05-13 | 6.030 | 2,900 | +0 | 0.00% | 17,487 |
| 2024-05-14 | 2024-05-10 | 5.950 | 2,900 | +0 | 0.00% | 17,255 |
| 2024-05-13 | 2024-05-09 | 5.850 | 2,900 | +0 | 0.00% | 16,965 |
| 2024-05-10 | 2024-05-08 | 5.630 | 2,900 | +0 | 0.00% | 16,327 |
| 2024-05-09 | 2024-05-07 | 5.730 | 2,900 | +0 | 0.00% | 16,617 |
| 2024-05-08 | 2024-05-06 | 5.740 | 2,900 | +0 | 0.00% | 16,646 |
| 2024-05-07 | 2024-05-03 | 5.730 | 2,900 | +0 | 0.00% | 16,617 |
| 2024-05-06 | 2024-05-02 | 5.670 | 2,900 | +0 | 0.00% | 16,443 |
| 2024-05-03 | 2024-04-30 | 5.550 | 2,900 | +0 | 0.00% | 16,095 |
| 2024-05-02 | 2024-04-29 | 5.650 | 2,900 | +0 | 0.00% | 16,385 |
| 2024-04-30 | 2024-04-26 | 5.560 | 2,900 | +0 | 0.00% | 16,124 |
| 2024-04-29 | 2024-04-25 | 5.370 | 2,900 | +0 | 0.00% | 15,573 |
| 2024-04-26 | 2024-04-24 | 5.320 | 2,900 | +0 | 0.00% | 15,428 |
| 2024-04-25 | 2024-04-23 | 5.170 | 2,900 | +0 | 0.00% | 14,993 |
| 2024-04-24 | 2024-04-22 | 5.140 | 2,900 | +0 | 0.00% | 14,906 |
| 2024-04-23 | 2024-04-19 | 5.150 | 2,900 | +0 | 0.00% | 14,935 |
| 2024-04-22 | 2024-04-18 | 5.290 | 2,900 | +0 | 0.00% | 15,341 |
| 2024-04-19 | 2024-04-17 | 5.310 | 2,900 | +0 | 0.00% | 15,399 |
| 2024-04-18 | 2024-04-16 | 5.290 | 2,900 | +0 | 0.00% | 15,341 |
| 2024-04-17 | 2024-04-15 | 5.370 | 2,900 | +0 | 0.00% | 15,573 |
| 2024-04-16 | 2024-04-12 | 5.300 | 2,900 | +0 | 0.00% | 15,370 |
| 2024-04-15 | 2024-04-11 | 5.410 | 2,900 | +0 | 0.00% | 15,689 |
| 2024-04-12 | 2024-04-10 | 5.500 | 2,900 | +0 | 0.00% | 15,950 |
| 2024-04-11 | 2024-04-09 | 5.520 | 2,900 | +0 | 0.00% | 16,008 |
| 2024-04-10 | 2024-04-08 | 5.560 | 2,900 | +0 | 0.00% | 16,124 |
| 2024-04-09 | 2024-04-05 | 5.350 | 2,900 | +0 | 0.00% | 15,515 |
| 2024-04-08 | 2024-04-03 | 5.500 | 2,900 | +0 | 0.00% | 15,950 |
| 2024-04-05 | 2024-04-02 | 5.770 | 2,900 | +0 | 0.00% | 16,733 |
| 2024-04-03 | 2024-03-28 | 5.950 | 2,900 | +0 | 0.00% | 17,255 |
| 2024-04-02 | 2024-03-27 | 5.980 | 2,900 | +0 | 0.00% | 17,342 |
| 2024-03-28 | 2024-03-26 | 6.020 | 2,900 | +0 | 0.00% | 17,458 |
| 2024-03-27 | 2024-03-25 | 6.090 | 2,900 | +0 | 0.00% | 17,661 |
| 2024-03-26 | 2024-03-22 | 6.250 | 2,900 | +0 | 0.00% | 18,125 |
| 2024-03-25 | 2024-03-21 | 6.330 | 2,900 | +0 | 0.00% | 18,357 |
| 2024-03-22 | 2024-03-20 | 6.150 | 2,900 | +0 | 0.00% | 17,835 |
| 2024-03-21 | 2024-03-19 | 6.230 | 2,900 | +0 | 0.00% | 18,067 |
| 2024-03-20 | 2024-03-18 | 6.300 | 2,900 | +0 | 0.00% | 18,270 |
| 2024-03-19 | 2024-03-15 | 6.400 | 2,900 | +0 | 0.00% | 18,560 |
| 2024-03-18 | 2024-03-14 | 6.460 | 2,900 | +0 | 0.00% | 18,734 |
| 2024-03-15 | 2024-03-13 | 6.490 | 2,900 | +0 | 0.00% | 18,821 |
| 2024-03-14 | 2024-03-12 | 6.560 | 2,900 | +0 | 0.00% | 19,024 |
| 2024-03-13 | 2024-03-11 | 6.420 | 2,900 | +0 | 0.00% | 18,618 |
| 2024-03-12 | 2024-03-08 | 6.780 | 2,900 | +0 | 0.00% | 19,662 |
| 2024-03-11 | 2024-03-07 | 6.740 | 2,900 | +0 | 0.00% | 19,546 |
| 2024-03-08 | 2024-03-06 | 6.840 | 2,900 | +0 | 0.00% | 19,836 |
| 2024-03-07 | 2024-03-05 | 6.580 | 2,900 | +0 | 0.00% | 19,082 |
| 2024-03-06 | 2024-03-04 | 6.920 | 2,900 | +0 | 0.00% | 20,068 |
| 2024-03-05 | 2024-03-01 | 6.640 | 2,900 | +0 | 0.00% | 19,256 |
| 2024-03-04 | 2024-02-29 | 6.540 | 2,900 | +0 | 0.00% | 18,966 |
| 2024-03-01 | 2024-02-28 | 6.260 | 2,900 | +0 | 0.00% | 18,154 |
| 2024-02-29 | 2024-02-27 | 6.460 | 2,900 | +0 | 0.00% | 18,734 |
| 2024-02-28 | 2024-02-26 | 6.530 | 2,900 | +0 | 0.00% | 18,937 |
| 2024-02-27 | 2024-02-23 | 6.610 | 2,900 | +0 | 0.00% | 19,169 |
| 2024-02-26 | 2024-02-22 | 6.700 | 2,900 | +0 | 0.00% | 19,430 |
| 2024-02-23 | 2024-02-21 | 6.580 | 2,900 | +0 | 0.00% | 19,082 |
| 2024-02-22 | 2024-02-20 | 6.500 | 2,900 | +0 | 0.00% | 18,850 |
| 2024-02-21 | 2024-02-19 | 6.560 | 2,900 | +0 | 0.00% | 19,024 |
| 2024-02-20 | 2024-02-16 | 6.850 | 2,900 | +0 | 0.00% | 19,865 |
| 2024-02-19 | 2024-02-15 | 6.600 | 2,900 | +0 | 0.00% | 19,140 |
| 2024-02-16 | 2024-02-14 | 6.480 | 2,900 | +0 | 0.00% | 18,792 |
| 2024-02-15 | 2024-02-09 | 6.190 | 2,900 | +0 | 0.00% | 17,951 |
| 2024-02-14 | 2024-02-07 | 6.100 | 2,900 | +0 | 0.00% | 17,690 |
| 2024-02-08 | 2024-02-06 | 6.280 | 2,900 | +0 | 0.00% | 18,212 |
| 2024-02-07 | 2024-02-05 | 5.970 | 2,900 | +0 | 0.00% | 17,313 |
| 2024-02-06 | 2024-02-02 | 6.080 | 2,900 | +0 | 0.00% | 17,632 |
| 2024-02-05 | 2024-02-01 | 6.150 | 2,900 | +0 | 0.00% | 17,835 |
| 2024-02-02 | 2024-01-31 | 6.220 | 2,900 | +0 | 0.00% | 18,038 |
| 2024-02-01 | 2024-01-30 | 6.340 | 2,900 | +0 | 0.00% | 18,386 |
| 2024-01-31 | 2024-01-29 | 6.570 | 2,900 | +0 | 0.00% | 19,053 |
| 2024-01-30 | 2024-01-26 | 6.610 | 2,900 | +0 | 0.00% | 19,169 |
| 2024-01-29 | 2024-01-25 | 6.950 | 2,900 | +0 | 0.00% | 20,155 |
| 2024-01-26 | 2024-01-24 | 6.780 | 2,900 | +0 | 0.00% | 19,662 |
| 2024-01-25 | 2024-01-23 | 6.560 | 2,900 | +0 | 0.00% | 19,024 |
| 2024-01-24 | 2024-01-22 | 6.350 | 2,900 | +0 | 0.00% | 18,415 |
| 2024-01-23 | 2024-01-19 | 6.580 | 2,900 | +0 | 0.00% | 19,082 |
| 2024-01-22 | 2024-01-18 | 6.540 | 2,900 | +0 | 0.00% | 18,966 |
| 2024-01-19 | 2024-01-17 | 6.470 | 2,900 | +0 | 0.00% | 18,763 |
| 2024-01-18 | 2024-01-16 | 6.790 | 2,900 | +0 | 0.00% | 19,691 |
| 2024-01-17 | 2024-01-15 | 7.020 | 2,900 | +0 | 0.00% | 20,358 |
| 2024-01-16 | 2024-01-12 | 7.040 | 2,900 | +0 | 0.00% | 20,416 |
| 2024-01-15 | 2024-01-11 | 7.050 | 2,900 | +0 | 0.00% | 20,445 |
| 2024-01-12 | 2024-01-10 | 7.030 | 2,900 | +0 | 0.00% | 20,387 |
| 2024-01-11 | 2024-01-09 | 7.130 | 2,900 | +0 | 0.00% | 20,677 |
| 2024-01-10 | 2024-01-08 | 6.900 | 2,900 | +0 | 0.00% | 20,010 |
| 2024-01-09 | 2024-01-05 | 7.040 | 2,900 | +0 | 0.00% | 20,416 |
| 2024-01-08 | 2024-01-04 | 7.230 | 2,900 | +0 | 0.00% | 20,967 |
| 2024-01-05 | 2024-01-03 | 7.180 | 2,900 | +0 | 0.00% | 20,822 |
| 2024-01-04 | 2024-01-02 | 7.280 | 2,900 | +0 | 0.00% | 21,112 |
| 2024-01-03 | 2023-12-29 | 7.360 | 2,900 | +0 | 0.00% | 21,344 |
| 2024-01-02 | 2023-12-28 | 7.390 | 2,900 | +0 | 0.00% | 21,431 |
| 2023-12-29 | 2023-12-27 | 7.170 | 2,900 | +0 | 0.00% | 20,793 |
| 2023-12-28 | 2023-12-22 | 7.030 | 2,900 | +0 | 0.00% | 20,387 |
| 2023-12-27 | 2023-12-21 | 7.230 | 2,900 | +0 | 0.00% | 20,967 |
| 2023-12-22 | 2023-12-20 | 7.080 | 2,900 | +0 | 0.00% | 20,532 |
| 2023-12-21 | 2023-12-19 | 6.990 | 2,900 | +0 | 0.00% | 20,271 |
| 2023-12-20 | 2023-12-18 | 7.000 | 2,900 | +0 | 0.00% | 20,300 |
| 2023-12-19 | 2023-12-15 | 7.120 | 2,900 | +0 | 0.00% | 20,648 |
| 2023-12-18 | 2023-12-14 | 6.910 | 2,900 | +0 | 0.00% | 20,039 |
| 2023-12-15 | 2023-12-13 | 6.740 | 2,900 | +0 | 0.00% | 19,546 |
| 2023-12-14 | 2023-12-12 | 6.790 | 2,900 | +0 | 0.00% | 19,691 |
| 2023-12-13 | 2023-12-11 | 6.550 | 2,900 | +0 | 0.00% | 18,995 |
| 2023-12-12 | 2023-12-08 | 6.570 | 2,900 | +0 | 0.00% | 19,053 |
| 2023-12-11 | 2023-12-07 | 6.780 | 2,900 | +0 | 0.00% | 19,662 |
| 2023-12-08 | 2023-12-06 | 6.770 | 2,900 | +0 | 0.00% | 19,633 |
| 2023-12-07 | 2023-12-05 | 6.590 | 2,900 | +0 | 0.00% | 19,111 |
| 2023-12-06 | 2023-12-04 | 6.660 | 2,900 | +0 | 0.00% | 19,314 |
| 2023-12-05 | 2023-12-01 | 6.710 | 2,900 | +0 | 0.00% | 19,459 |
| 2023-12-04 | 2023-11-30 | 6.730 | 2,900 | +0 | 0.00% | 19,517 |
| 2023-12-01 | 2023-11-29 | 6.730 | 2,900 | +0 | 0.00% | 19,517 |
| 2023-11-30 | 2023-11-28 | 6.930 | 2,900 | +0 | 0.00% | 20,097 |
| 2023-11-29 | 2023-11-27 | 6.800 | 2,900 | +0 | 0.00% | 19,720 |
| 2023-11-28 | 2023-11-24 | 6.890 | 2,900 | +0 | 0.00% | 19,981 |
| 2023-11-27 | 2023-11-23 | 6.980 | 2,900 | +0 | 0.00% | 20,242 |
| 2023-11-24 | 2023-11-22 | 6.810 | 2,900 | +0 | 0.00% | 19,749 |
| 2023-11-23 | 2023-11-21 | 6.830 | 2,900 | +0 | 0.00% | 19,807 |
| 2023-11-22 | 2023-11-20 | 6.910 | 2,900 | +0 | 0.00% | 20,039 |
| 2023-11-21 | 2023-11-17 | 6.870 | 2,900 | +0 | 0.00% | 19,923 |
| 2023-11-20 | 2023-11-16 | 6.930 | 2,900 | +0 | 0.00% | 20,097 |
| 2023-11-17 | 2023-11-15 | 7.040 | 2,900 | +0 | 0.00% | 20,416 |
| 2023-11-16 | 2023-11-14 | 6.810 | 2,900 | +0 | 0.00% | 19,749 |
| 2023-11-15 | 2023-11-13 | 6.800 | 2,900 | +0 | 0.00% | 19,720 |
| 2023-11-14 | 2023-11-10 | 6.680 | 2,900 | +0 | 0.00% | 19,372 |
| 2023-11-13 | 2023-11-09 | 6.790 | 2,900 | +0 | 0.00% | 19,691 |
| 2023-11-10 | 2023-11-08 | 6.980 | 2,900 | +0 | 0.00% | 20,242 |
| 2023-11-09 | 2023-11-07 | 7.060 | 2,900 | +0 | 0.00% | 20,474 |
| 2023-11-08 | 2023-11-06 | 7.160 | 2,900 | +0 | 0.00% | 20,764 |
| 2023-11-07 | 2023-11-03 | 7.030 | 2,900 | +0 | 0.00% | 20,387 |
| 2023-11-06 | 2023-11-02 | 6.890 | 2,900 | +0 | 0.00% | 19,981 |
| 2023-11-03 | 2023-11-01 | 6.850 | 2,900 | +0 | 0.00% | 19,865 |
| 2023-11-02 | 2023-10-31 | 6.970 | 2,900 | +0 | 0.00% | 20,213 |
| 2023-11-01 | 2023-10-30 | 7.060 | 2,900 | +0 | 0.00% | 20,474 |
| 2023-10-31 | 2023-10-27 | 6.930 | 2,900 | +0 | 0.00% | 20,097 |
| 2023-10-30 | 2023-10-26 | 6.870 | 2,900 | +0 | 0.00% | 19,923 |
| 2023-10-27 | 2023-10-25 | 6.910 | 2,900 | +0 | 0.00% | 20,039 |
| 2023-10-26 | 2023-10-24 | 6.710 | 2,900 | +0 | 0.00% | 19,459 |
| 2023-10-25 | 2023-10-20 | 6.820 | 2,900 | +0 | 0.00% | 19,778 |
| 2023-10-24 | 2023-10-19 | 7.220 | 2,900 | +0 | 0.00% | 20,938 |
| 2023-10-20 | 2023-10-18 | 7.080 | 2,900 | +0 | 0.00% | 20,532 |
| 2023-10-19 | 2023-10-17 | 7.240 | 2,900 | +0 | 0.00% | 20,996 |
| 2023-10-18 | 2023-10-16 | 7.060 | 2,900 | +0 | 0.00% | 20,474 |
| 2023-10-17 | 2023-10-13 | 7.210 | 2,900 | +0 | 0.00% | 20,909 |
| 2023-10-16 | 2023-10-12 | 7.410 | 2,900 | +0 | 0.00% | 21,489 |
| 2023-10-13 | 2023-10-11 | 7.240 | 2,900 | +0 | 0.00% | 20,996 |
| 2023-10-12 | 2023-10-10 | 7.280 | 2,900 | +0 | 0.00% | 21,112 |
| 2023-10-11 | 2023-10-09 | 7.170 | 2,900 | +0 | 0.00% | 20,793 |
| 2023-10-10 | 2023-10-06 | 7.030 | 2,900 | +0 | 0.00% | 20,387 |
| 2023-10-09 | 2023-10-05 | 6.840 | 2,900 | +0 | 0.00% | 19,836 |
| 2023-10-06 | 2023-10-04 | 6.830 | 2,900 | +0 | 0.00% | 19,807 |
| 2023-10-05 | 2023-10-03 | 6.820 | 2,900 | +0 | 0.00% | 19,778 |
| 2023-10-04 | 2023-09-29 | 7.050 | 2,900 | +0 | 0.00% | 20,445 |
| 2023-10-03 | 2023-09-28 | 6.990 | 2,900 | +0 | 0.00% | 20,271 |
| 2023-09-29 | 2023-09-27 | 7.020 | 2,900 | +0 | 0.00% | 20,358 |
| 2023-09-28 | 2023-09-26 | 7.080 | 2,900 | +0 | 0.00% | 20,532 |
| 2023-09-27 | 2023-09-25 | 7.130 | 2,900 | +0 | 0.00% | 20,677 |
| 2023-09-26 | 2023-09-22 | 7.330 | 2,900 | +0 | 0.00% | 21,257 |
| 2023-09-25 | 2023-09-21 | 7.020 | 2,900 | +0 | 0.00% | 20,358 |
| 2023-09-22 | 2023-09-20 | 7.080 | 2,900 | +0 | 0.00% | 20,532 |
| 2023-09-21 | 2023-09-19 | 6.950 | 2,900 | +0 | 0.00% | 20,155 |
| 2023-09-20 | 2023-09-18 | 7.000 | 2,900 | +0 | 0.00% | 20,300 |
| 2023-09-19 | 2023-09-15 | 6.920 | 2,900 | +0 | 0.00% | 20,068 |
| 2023-09-18 | 2023-09-14 | 7.080 | 2,900 | +0 | 0.00% | 20,532 |
| 2023-09-15 | 2023-09-13 | 7.090 | 2,900 | +0 | 0.00% | 20,561 |
| 2023-09-14 | 2023-09-12 | 7.130 | 2,900 | +0 | 0.00% | 20,677 |
| 2023-09-13 | 2023-09-11 | 7.240 | 2,900 | +0 | 0.00% | 20,996 |
| 2023-09-12 | 2023-09-07 | 7.220 | 2,900 | +0 | 0.00% | 20,938 |
| 2023-09-11 | 2023-09-06 | 7.440 | 2,900 | +0 | 0.00% | 21,576 |
| 2023-09-07 | 2023-09-05 | 7.410 | 2,900 | +0 | 0.00% | 21,489 |
| 2023-09-06 | 2023-09-04 | 7.690 | 2,900 | +0 | 0.00% | 22,301 |
| 2023-09-05 | 2023-08-31 | 7.010 | 2,900 | +0 | 0.00% | 20,329 |
| 2023-09-04 | 2023-08-30 | 7.180 | 2,900 | +0 | 0.00% | 20,822 |
| 2023-08-31 | 2023-08-29 | 7.260 | 2,900 | +0 | 0.00% | 21,054 |
| 2023-08-30 | 2023-08-28 | 7.060 | 2,900 | +0 | 0.00% | 20,474 |
| 2023-08-29 | 2023-08-25 | 7.070 | 2,900 | +0 | 0.00% | 20,503 |
| 2023-08-28 | 2023-08-24 | 7.190 | 2,900 | +0 | 0.00% | 20,851 |
| 2023-08-25 | 2023-08-23 | 6.990 | 2,900 | +0 | 0.00% | 20,271 |
| 2023-08-24 | 2023-08-22 | 6.970 | 2,900 | +0 | 0.00% | 20,213 |
| 2023-08-23 | 2023-08-21 | 6.910 | 2,900 | +0 | 0.00% | 20,039 |
| 2023-08-22 | 2023-08-18 | 7.020 | 2,900 | +0 | 0.00% | 20,358 |
| 2023-08-21 | 2023-08-17 | 7.170 | 2,900 | +0 | 0.00% | 20,793 |
| 2023-08-18 | 2023-08-16 | 7.170 | 2,900 | +0 | 0.00% | 20,793 |
| 2023-08-17 | 2023-08-15 | 7.090 | 2,900 | +0 | 0.00% | 20,561 |
| 2023-08-16 | 2023-08-14 | 7.160 | 2,900 | +0 | 0.00% | 20,764 |
| 2023-08-15 | 2023-08-11 | 7.320 | 2,900 | +0 | 0.00% | 21,228 |
| 2023-08-14 | 2023-08-10 | 7.430 | 2,900 | +0 | 0.00% | 21,547 |
| 2023-08-11 | 2023-08-09 | 7.510 | 2,900 | +0 | 0.00% | 21,779 |
| 2023-08-10 | 2023-08-08 | 7.500 | 2,900 | +0 | 0.00% | 21,750 |
| 2023-08-09 | 2023-08-07 | 7.660 | 2,900 | +0 | 0.00% | 22,214 |
| 2023-08-08 | 2023-08-04 | 7.750 | 2,900 | +0 | 0.00% | 22,475 |
| 2023-08-07 | 2023-08-03 | 7.810 | 2,900 | +0 | 0.00% | 22,649 |
| 2023-08-04 | 2023-08-02 | 7.870 | 2,900 | +0 | 0.00% | 22,823 |
| 2023-08-03 | 2023-08-01 | 8.070 | 2,900 | +0 | 0.00% | 23,403 |
| 2023-08-02 | 2023-07-31 | 8.020 | 2,900 | +0 | 0.00% | 23,258 |
| 2023-08-01 | 2023-07-28 | 7.970 | 2,900 | +0 | 0.00% | 23,113 |
| 2023-07-31 | 2023-07-27 | 7.640 | 2,900 | +0 | 0.00% | 22,156 |
| 2023-07-28 | 2023-07-26 | 7.630 | 2,900 | +0 | 0.00% | 22,127 |
| 2023-07-27 | 2023-07-25 | 7.550 | 2,900 | +0 | 0.00% | 21,895 |
| 2023-07-26 | 2023-07-24 | 7.320 | 2,900 | +0 | 0.00% | 21,228 |
| 2023-07-25 | 2023-07-21 | 7.560 | 2,900 | +0 | 0.00% | 21,924 |
| 2023-07-24 | 2023-07-20 | 7.370 | 2,900 | +0 | 0.00% | 21,373 |
| 2023-07-21 | 2023-07-19 | 7.320 | 2,900 | +0 | 0.00% | 21,228 |
| 2023-07-20 | 2023-07-18 | 7.420 | 2,900 | +0 | 0.00% | 21,518 |
| 2023-07-19 | 2023-07-14 | 7.430 | 2,900 | +0 | 0.00% | 21,547 |
| 2023-07-18 | 2023-07-13 | 7.400 | 2,900 | +0 | 0.00% | 21,460 |
| 2023-07-14 | 2023-07-12 | 7.120 | 2,900 | +0 | 0.00% | 20,648 |
| 2023-07-13 | 2023-07-11 | 7.080 | 2,900 | +0 | 0.00% | 20,532 |
| 2023-07-12 | 2023-07-10 | 7.140 | 2,900 | +0 | 0.00% | 20,706 |
| 2023-07-11 | 2023-07-07 | 7.000 | 2,900 | +0 | 0.00% | 20,300 |
| 2023-07-10 | 2023-07-06 | 7.170 | 2,900 | +0 | 0.00% | 20,793 |
| 2023-07-07 | 2023-07-05 | 7.360 | 2,900 | +0 | 0.00% | 21,344 |
| 2023-07-06 | 2023-07-04 | 7.400 | 2,900 | +0 | 0.00% | 21,460 |
| 2023-07-05 | 2023-07-03 | 7.300 | 2,900 | +0 | 0.00% | 21,170 |
| 2023-07-04 | 2023-06-30 | 7.484 | 2,900 | +0 | 0.00% | 21,704 |
| 2023-07-03 | 2023-06-29 | 7.515 | 2,900 | +87 | 0.00% | 21,794 |
| 2023-06-30 | 2023-06-28 | 7.515 | 2,813 | +0 | 0.00% | 21,140 |
| 2023-06-29 | 2023-06-27 | 7.412 | 2,813 | +0 | 0.00% | 20,850 |
| 2023-06-28 | 2023-06-26 | 7.268 | 2,813 | +0 | 0.00% | 20,444 |
| 2023-06-27 | 2023-06-23 | 7.051 | 2,813 | +0 | 0.00% | 19,835 |
| 2023-06-26 | 2023-06-21 | 7.639 | 2,813 | +0 | 0.00% | 21,488 |
| 2023-06-23 | 2023-06-20 | 7.804 | 2,813 | +0 | 0.00% | 21,952 |
| 2023-06-21 | 2023-06-19 | 7.927 | 2,813 | +0 | 0.00% | 22,300 |
| 2023-06-20 | 2023-06-16 | 8.144 | 2,813 | +0 | 0.00% | 22,909 |
| 2023-06-19 | 2023-06-15 | 7.866 | 2,813 | +0 | 0.00% | 22,126 |
| 2023-06-16 | 2023-06-14 | 7.752 | 2,813 | +0 | 0.00% | 21,807 |
| 2023-06-15 | 2023-06-13 | 7.824 | 2,813 | +0 | 0.00% | 22,010 |
| 2023-06-14 | 2023-06-12 | 7.608 | 2,813 | +0 | 0.00% | 21,401 |
| 2023-06-13 | 2023-06-09 | 7.701 | 2,813 | +0 | 0.00% | 21,662 |
| 2023-06-12 | 2023-06-08 | 7.742 | 2,813 | +0 | 0.00% | 21,778 |
| 2023-06-09 | 2023-06-07 | 7.680 | 2,813 | +0 | 0.00% | 21,604 |
| 2023-06-08 | 2023-06-06 | 7.742 | 2,813 | +0 | 0.00% | 21,778 |
| 2023-06-07 | 2023-06-05 | 7.917 | 2,813 | +0 | 0.00% | 22,271 |
| 2023-06-06 | 2023-06-02 | 7.989 | 2,813 | +0 | 0.00% | 22,474 |
| 2023-06-05 | 2023-06-01 | 7.824 | 2,813 | +0 | 0.00% | 22,010 |
| 2023-06-02 | 2023-05-31 | 7.793 | 2,813 | +0 | 0.00% | 21,923 |
| 2023-06-01 | 2023-05-30 | 8.030 | 2,813 | +0 | 0.00% | 22,590 |
| 2023-05-31 | 2023-05-29 | 8.010 | 2,813 | +0 | 0.00% | 22,532 |
| 2023-05-30 | 2023-05-25 | 8.041 | 2,813 | +0 | 0.00% | 22,619 |
| 2023-05-29 | 2023-05-24 | 8.061 | 2,813 | +0 | 0.00% | 22,677 |
| 2023-05-25 | 2023-05-23 | 8.237 | 2,813 | +0 | 0.00% | 23,170 |
| 2023-05-24 | 2023-05-22 | 8.350 | 2,813 | +0 | 0.00% | 23,489 |
| 2023-05-23 | 2023-05-19 | 8.288 | 2,813 | +0 | 0.00% | 23,315 |
| 2023-05-22 | 2023-05-18 | 8.381 | 2,813 | +0 | 0.00% | 23,576 |
| 2023-05-19 | 2023-05-17 | 8.329 | 2,813 | +0 | 0.00% | 23,431 |
| 2023-05-18 | 2023-05-16 | 8.443 | 2,813 | +0 | 0.00% | 23,750 |
| 2023-05-17 | 2023-05-15 | 8.505 | 2,813 | +0 | 0.00% | 23,924 |
| 2023-05-16 | 2023-05-12 | 8.453 | 2,813 | +0 | 0.00% | 23,779 |
| 2023-05-15 | 2023-05-11 | 8.484 | 2,813 | +0 | 0.00% | 23,866 |
| 2023-05-12 | 2023-05-10 | 8.474 | 2,813 | +0 | 0.00% | 23,837 |
| 2023-05-11 | 2023-05-09 | 8.484 | 2,813 | +0 | 0.00% | 23,866 |
| 2023-05-10 | 2023-05-08 | 8.628 | 2,813 | +0 | 0.00% | 24,272 |
| 2023-05-09 | 2023-05-05 | 8.463 | 2,813 | +0 | 0.00% | 23,808 |
| 2023-05-08 | 2023-05-04 | 8.360 | 2,813 | +0 | 0.00% | 23,518 |
| 2023-05-05 | 2023-05-03 | 8.123 | 2,813 | +0 | 0.00% | 22,851 |
| 2023-05-04 | 2023-05-02 | 8.360 | 2,813 | +0 | 0.00% | 23,518 |
| 2023-05-03 | 2023-04-28 | 8.453 | 2,813 | +0 | 0.00% | 23,779 |
| 2023-05-02 | 2023-04-27 | 8.340 | 2,813 | +0 | 0.00% | 23,460 |
| 2023-04-28 | 2023-04-26 | 8.329 | 2,813 | +0 | 0.00% | 23,431 |
| 2023-04-27 | 2023-04-25 | 8.216 | 2,813 | +0 | 0.00% | 23,112 |
| 2023-04-26 | 2023-04-24 | 8.587 | 2,813 | +0 | 0.00% | 24,156 |
| 2023-04-25 | 2023-04-21 | 8.536 | 2,813 | +0 | 0.00% | 24,011 |
| 2023-04-24 | 2023-04-20 | 8.948 | 2,813 | +0 | 0.00% | 25,171 |
| 2023-04-21 | 2023-04-19 | 8.886 | 2,813 | +0 | 0.00% | 24,997 |
| 2023-04-20 | 2023-04-18 | 9.103 | 2,813 | +0 | 0.00% | 25,606 |
| 2023-04-19 | 2023-04-17 | 9.144 | 2,813 | +0 | 0.00% | 25,722 |
| 2023-04-18 | 2023-04-14 | 8.958 | 2,813 | +0 | 0.00% | 25,200 |
| 2023-04-17 | 2023-04-13 | 8.876 | 2,813 | +0 | 0.00% | 24,968 |
| 2023-04-14 | 2023-04-12 | 8.938 | 2,813 | +0 | 0.00% | 25,142 |
| 2023-04-13 | 2023-04-11 | 8.948 | 2,813 | +0 | 0.00% | 25,171 |
| 2023-04-12 | 2023-04-06 | 8.948 | 2,813 | +0 | 0.00% | 25,171 |
| 2023-04-11 | 2023-04-04 | 9.020 | 2,813 | +0 | 0.00% | 25,374 |
| 2023-04-06 | 2023-04-03 | 9.082 | 2,813 | +0 | 0.00% | 25,548 |
| 2023-04-04 | 2023-03-31 | 8.628 | 2,813 | +0 | 0.00% | 24,272 |
| 2023-04-03 | 2023-03-30 | 8.680 | 2,813 | +0 | 0.00% | 24,417 |
| 2023-03-31 | 2023-03-29 | 8.979 | 2,813 | +0 | 0.00% | 25,258 |
| 2023-03-30 | 2023-03-28 | 8.938 | 2,813 | +0 | 0.00% | 25,142 |
| 2023-03-29 | 2023-03-27 | 9.010 | 2,813 | +0 | 0.00% | 25,345 |
| 2023-03-28 | 2023-03-24 | 9.113 | 2,813 | +0 | 0.00% | 25,635 |
| 2023-03-27 | 2023-03-23 | 8.845 | 2,813 | +0 | 0.00% | 24,881 |
| 2023-03-24 | 2023-03-22 | 8.402 | 2,813 | +0 | 0.00% | 23,634 |
| 2023-03-23 | 2023-03-21 | 8.329 | 2,813 | +0 | 0.00% | 23,431 |
| 2023-03-22 | 2023-03-20 | 8.319 | 2,813 | +0 | 0.00% | 23,402 |
| 2023-03-21 | 2023-03-17 | 8.608 | 2,813 | +0 | 0.00% | 24,214 |
| 2023-03-20 | 2023-03-16 | 8.371 | 2,813 | +0 | 0.00% | 23,547 |
| 2023-03-17 | 2023-03-15 | 8.505 | 2,813 | +0 | 0.00% | 23,924 |
| 2023-03-16 | 2023-03-14 | 8.443 | 2,813 | +0 | 0.00% | 23,750 |
| 2023-03-15 | 2023-03-13 | 8.701 | 2,813 | +0 | 0.00% | 24,475 |
| 2023-03-14 | 2023-03-10 | 8.670 | 2,813 | +0 | 0.00% | 24,388 |
| 2023-03-13 | 2023-03-09 | 8.958 | 2,813 | +0 | 0.00% | 25,200 |
| 2023-03-10 | 2023-03-08 | 9.051 | 2,813 | +0 | 0.00% | 25,461 |
| 2023-03-09 | 2023-03-07 | 9.144 | 2,813 | +0 | 0.00% | 25,722 |
| 2023-03-08 | 2023-03-06 | 9.288 | 2,813 | +0 | 0.00% | 26,128 |
| 2023-03-07 | 2023-03-03 | 9.288 | 2,813 | +0 | 0.00% | 26,128 |
| 2023-03-06 | 2023-03-02 | 9.278 | 2,813 | +0 | 0.00% | 26,099 |
| 2023-03-03 | 2023-03-01 | 9.247 | 2,813 | +0 | 0.00% | 26,012 |
| 2023-03-02 | 2023-02-28 | 8.938 | 2,813 | +0 | 0.00% | 25,142 |
| 2023-03-01 | 2023-02-27 | 8.958 | 2,813 | +0 | 0.00% | 25,200 |
| 2023-02-28 | 2023-02-24 | 9.154 | 2,813 | +0 | 0.00% | 25,751 |
| 2023-02-27 | 2023-02-23 | 9.371 | 2,813 | +0 | 0.00% | 26,360 |
| 2023-02-24 | 2023-02-22 | 9.350 | 2,813 | +0 | 0.00% | 26,302 |
| 2023-02-23 | 2023-02-21 | 9.494 | 2,813 | +0 | 0.00% | 26,707 |
| 2023-02-22 | 2023-02-20 | 9.494 | 2,813 | +0 | 0.00% | 26,707 |
| 2023-02-21 | 2023-02-17 | 9.463 | 2,813 | +0 | 0.00% | 26,620 |
| 2023-02-20 | 2023-02-16 | 9.536 | 2,813 | +0 | 0.00% | 26,823 |
| 2023-02-17 | 2023-02-15 | 9.432 | 2,813 | +0 | 0.00% | 26,533 |
| 2023-02-16 | 2023-02-14 | 9.608 | 2,813 | +0 | 0.00% | 27,026 |
| 2023-02-15 | 2023-02-13 | 9.876 | 2,813 | +0 | 0.00% | 27,780 |
| 2023-02-14 | 2023-02-10 | 9.917 | 2,813 | +0 | 0.00% | 27,896 |
| 2023-02-13 | 2023-02-09 | 10.309 | 2,813 | +0 | 0.00% | 28,998 |
| 2023-02-10 | 2023-02-08 | 9.474 | 2,813 | +0 | 0.00% | 26,649 |
| 2023-02-09 | 2023-02-07 | 9.546 | 2,813 | +0 | 0.00% | 26,852 |
| 2023-02-08 | 2023-02-06 | 9.525 | 2,813 | +0 | 0.00% | 26,794 |
| 2023-02-07 | 2023-02-03 | 9.855 | 2,813 | +0 | 0.00% | 27,722 |
| 2023-02-06 | 2023-02-02 | 9.773 | 2,813 | +0 | 0.00% | 27,490 |
| 2023-02-03 | 2023-02-01 | 9.659 | 2,813 | +0 | 0.00% | 27,171 |
| 2023-02-02 | 2023-01-31 | 9.453 | 2,813 | +0 | 0.00% | 26,591 |
| 2023-02-01 | 2023-01-30 | 9.639 | 2,813 | +0 | 0.00% | 27,113 |
| 2023-01-31 | 2023-01-27 | 9.958 | 2,813 | +0 | 0.00% | 28,012 |
| 2023-01-30 | 2023-01-26 | 10.072 | 2,813 | +0 | 0.00% | 28,331 |
| 2023-01-27 | 2023-01-20 | 9.546 | 2,813 | +0 | 0.00% | 26,852 |
| 2023-01-26 | 2023-01-19 | 9.463 | 2,813 | +0 | 0.00% | 26,620 |
| 2023-01-20 | 2023-01-18 | 9.443 | 2,813 | +0 | 0.00% | 26,562 |
| 2023-01-19 | 2023-01-17 | 9.515 | 2,813 | +0 | 0.00% | 26,765 |
| 2023-01-18 | 2023-01-16 | 9.515 | 2,813 | +0 | 0.00% | 26,765 |
| 2023-01-17 | 2023-01-13 | 9.845 | 2,813 | +0 | 0.00% | 27,693 |
| 2023-01-16 | 2023-01-12 | 9.484 | 2,813 | +0 | 0.00% | 26,678 |
| 2023-01-13 | 2023-01-11 | 9.587 | 2,813 | +0 | 0.00% | 26,968 |
| 2023-01-12 | 2023-01-10 | 9.566 | 2,813 | +0 | 0.00% | 26,910 |
| 2023-01-11 | 2023-01-09 | 9.484 | 2,813 | +0 | 0.00% | 26,678 |
| 2023-01-10 | 2023-01-06 | 9.123 | 2,813 | +0 | 0.00% | 25,664 |
| 2023-01-09 | 2023-01-05 | 9.134 | 2,813 | +0 | 0.00% | 25,693 |
| 2023-01-06 | 2023-01-04 | 9.061 | 2,813 | +0 | 0.00% | 25,490 |
| 2023-01-05 | 2023-01-03 | 8.886 | 2,813 | +0 | 0.00% | 24,997 |
| 2023-01-04 | 2022-12-30 | 8.608 | 2,813 | +0 | 0.00% | 24,214 |
| 2023-01-03 | 2022-12-29 | 8.618 | 2,813 | +0 | 0.00% | 24,243 |
| 2022-12-30 | 2022-12-28 | 8.742 | 2,813 | +0 | 0.00% | 24,591 |
| 2022-12-29 | 2022-12-23 | 8.494 | 2,813 | +0 | 0.00% | 23,895 |
| 2022-12-28 | 2022-12-22 | 8.515 | 2,813 | +0 | 0.00% | 23,953 |
| 2022-12-23 | 2022-12-21 | 8.525 | 2,813 | +0 | 0.00% | 23,982 |
| 2022-12-22 | 2022-12-20 | 8.515 | 2,813 | +0 | 0.00% | 23,953 |
| 2022-12-21 | 2022-12-19 | 8.752 | 2,813 | +0 | 0.00% | 24,620 |
| 2022-12-20 | 2022-12-16 | 8.865 | 2,813 | +0 | 0.00% | 24,939 |
| 2022-12-19 | 2022-12-15 | 8.731 | 2,813 | +0 | 0.00% | 24,562 |
| 2022-12-16 | 2022-12-14 | 8.608 | 2,813 | +0 | 0.00% | 24,214 |
| 2022-12-15 | 2022-12-13 | 8.618 | 2,813 | +0 | 0.00% | 24,243 |
| 2022-12-14 | 2022-12-12 | 8.659 | 2,813 | +0 | 0.00% | 24,359 |
| 2022-12-13 | 2022-12-09 | 8.659 | 2,813 | +0 | 0.00% | 24,359 |
| 2022-12-12 | 2022-12-08 | 8.505 | 2,813 | +0 | 0.00% | 23,924 |
| 2022-12-09 | 2022-12-07 | 8.268 | 2,813 | +0 | 0.00% | 23,257 |
| 2022-12-08 | 2022-12-06 | 8.597 | 2,813 | +0 | 0.00% | 24,185 |
| 2022-12-07 | 2022-12-05 | 8.618 | 2,813 | -388 | 0.00% | 24,243 |
| 2022-07-04 | 2022-06-29 | 11.189 | 3,201 | +145 | 0.00% | 35,816 |
| 2022-06-24 | 2022-06-22 | 10.951 | 3,056 | +371 | 0.00% | 33,467 |
| 2021-06-15 | 2021-06-10 | 14.269 | 2,685 | +92 | 0.00% | 38,313 |
| 2021-01-15 | 2021-01-13 | 13.777 | 2,593 | -1,610 | 0.00% | 35,724 |
| 2020-07-20 | 2020-07-16 | 12.010 | 4,203 | -894 | 0.00% | 50,479 |
| 2020-07-17 | 2020-07-15 | 12.771 | 5,097 | +894 | 0.00% | 65,092 |
| 2020-07-14 | 2020-07-10 | 13.464 | 4,203 | +1,610 | 0.00% | 56,589 |
| 2020-06-16 | 2020-06-12 | 10.899 | 2,593 | +103 | 0.00% | 28,261 |
| 2020-06-15 | 2020-06-11 | 11.074 | 2,490 | -258 | 0.00% | 27,574 |
| 2020-06-12 | 2020-06-10 | 11.411 | 2,748 | +258 | 0.00% | 31,359 |
| 2020-01-30 | 2020-01-24 | 19.027 | 2,490 | -86 | 0.00% | 47,377 |
| 2020-01-14 | 2020-01-10 | 19.679 | 2,576 | +86 | 0.00% | 50,693 |
| 2019-06-17 | 2019-06-13 | 21.553 | 2,490 | +46 | 0.00% | 53,666 |
| 2018-08-21 | 2018-08-17 | 28.187 | 2,444 | -252 | 0.00% | 68,889 |
| 2018-08-16 | 2018-08-14 | 28.484 | 2,696 | -253 | 0.00% | 76,792 |
| 2018-06-07 | 2018-06-05 | 30.360 | 2,949 | +38 | 0.00% | 89,532 |
| 2018-03-19 | 2018-03-15 | 31.021 | 2,911 | +250 | 0.00% | 90,303 |
| 2018-02-26 | 2018-02-22 | 30.059 | 2,661 | +83 | 0.00% | 79,988 |
| 2017-12-27 | 2017-12-21 | 36.071 | 2,578 | -832 | 0.00% | 92,992 |
| 2017-07-20 | 2017-07-18 | 25.130 | 3,410 | -83 | 0.00% | 85,692 |
| 2017-06-20 | 2017-06-16 | 27.034 | 3,493 | +44 | 0.00% | 94,431 |
| 2016-07-15 | 2016-07-13 | 22.650 | 3,449 | -903 | 0.00% | 78,121 |
| 2016-07-14 | 2016-07-12 | 22.383 | 4,352 | -1,232 | 0.00% | 97,409 |
| 2016-07-06 | 2016-07-04 | 22.285 | 5,584 | +1,232 | 0.00% | 124,440 |
| 2016-06-15 | 2016-06-13 | 21.311 | 4,352 | +903 | 0.00% | 92,745 |
| 2016-06-06 | 2016-06-02 | 22.213 | 3,449 | +49 | 0.00% | 76,614 |
| 2016-04-06 | 2016-04-01 | 24.660 | 3,400 | -1,295 | 0.00% | 83,843 |
| 2016-04-01 | 2016-03-30 | 25.265 | 4,695 | -404 | 0.00% | 118,619 |
| 2016-03-24 | 2016-03-22 | 25.821 | 5,099 | +647 | 0.00% | 131,661 |
| 2016-03-18 | 2016-03-16 | 22.856 | 4,452 | -8,094 | 0.00% | 101,754 |
| 2016-03-17 | 2016-03-15 | 22.881 | 12,546 | +2,266 | 0.00% | 287,060 |
| 2016-03-16 | 2016-03-14 | 23.251 | 10,280 | +3,643 | 0.00% | 239,023 |
| 2016-03-07 | 2016-03-03 | 23.968 | 6,637 | +404 | 0.00% | 159,074 |
| 2016-03-02 | 2016-02-29 | 24.956 | 6,233 | +2,429 | 0.00% | 155,552 |
| 2016-01-15 | 2016-01-13 | 28.477 | 3,804 | -10,523 | 0.00% | 108,327 |
| 2016-01-14 | 2016-01-12 | 27.489 | 14,327 | -14,974 | 0.00% | 393,832 |
| 2016-01-07 | 2016-01-05 | 31.072 | 29,301 | +24,283 | 0.01% | 910,430 |
| 2016-01-06 | 2016-01-04 | 32.678 | 5,018 | +1,618 | 0.00% | 163,977 |
| 2015-12-14 | 2015-12-10 | 36.631 | 3,400 | +810 | 0.00% | 124,546 |
| 2015-11-16 | 2015-11-12 | 37.496 | 2,590 | -243 | 0.00% | 97,115 |
| 2015-11-12 | 2015-11-10 | 37.249 | 2,833 | -243 | 0.00% | 105,526 |
| 2015-11-06 | 2015-11-04 | 37.558 | 3,076 | +486 | 0.00% | 115,528 |
| 2015-10-15 | 2015-10-13 | 38.546 | 2,590 | -25,497 | 0.00% | 99,834 |
| 2015-09-21 | 2015-09-17 | 35.705 | 28,087 | +8,094 | 0.01% | 1,002,835 |
| 2015-09-18 | 2015-09-16 | 35.334 | 19,993 | +1,214 | 0.01% | 706,432 |
| 2015-09-16 | 2015-09-14 | 35.581 | 18,779 | +16,189 | 0.01% | 668,176 |
| 2015-07-08 | 2015-07-06 | 52.569 | 2,590 | -81 | 0.00% | 136,152 |
| 2015-07-03 | 2015-06-30 | 53.557 | 2,671 | +243 | 0.00% | 143,050 |
| 2015-07-02 | 2015-06-29 | 53.063 | 2,428 | 0.00% | 128,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy