History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 3,100 | +0 | 0.00% | 33,294 |
| 2025-10-13 | 2025-10-09 | 11.400 | 3,100 | +0 | 0.00% | 35,340 |
| 2025-10-10 | 2025-10-08 | 10.750 | 3,100 | +0 | 0.00% | 33,325 |
| 2025-10-09 | 2025-10-06 | 10.820 | 3,100 | +0 | 0.00% | 33,542 |
| 2025-10-08 | 2025-10-03 | 10.970 | 3,100 | +0 | 0.00% | 34,007 |
| 2025-10-06 | 2025-10-02 | 11.170 | 3,100 | +0 | 0.00% | 34,627 |
| 2025-10-03 | 2025-09-30 | 11.450 | 3,100 | +0 | 0.00% | 35,495 |
| 2025-10-02 | 2025-09-29 | 11.480 | 3,100 | +0 | 0.00% | 35,588 |
| 2025-09-30 | 2025-09-26 | 10.730 | 3,100 | +0 | 0.00% | 33,263 |
| 2025-09-29 | 2025-09-25 | 10.900 | 3,100 | +0 | 0.00% | 33,790 |
| 2025-09-26 | 2025-09-24 | 10.810 | 3,100 | +0 | 0.00% | 33,511 |
| 2025-09-25 | 2025-09-23 | 10.700 | 3,100 | +0 | 0.00% | 33,170 |
| 2025-09-24 | 2025-09-22 | 10.960 | 3,100 | +0 | 0.00% | 33,976 |
| 2025-09-23 | 2025-09-19 | 11.050 | 3,100 | +0 | 0.00% | 34,255 |
| 2025-09-22 | 2025-09-18 | 10.970 | 3,100 | +0 | 0.00% | 34,007 |
| 2025-09-19 | 2025-09-17 | 11.180 | 3,100 | +0 | 0.00% | 34,658 |
| 2025-09-18 | 2025-09-16 | 10.960 | 3,100 | +0 | 0.00% | 33,976 |
| 2025-09-17 | 2025-09-15 | 11.070 | 3,100 | +0 | 0.00% | 34,317 |
| 2025-09-16 | 2025-09-12 | 11.140 | 3,100 | +0 | 0.00% | 34,534 |
| 2025-09-15 | 2025-09-11 | 11.200 | 3,100 | +0 | 0.00% | 34,720 |
| 2025-09-12 | 2025-09-10 | 10.900 | 3,100 | +0 | 0.00% | 33,790 |
| 2025-09-11 | 2025-09-09 | 10.680 | 3,100 | +0 | 0.00% | 33,108 |
| 2025-09-10 | 2025-09-08 | 10.770 | 3,100 | +0 | 0.00% | 33,387 |
| 2025-09-09 | 2025-09-05 | 10.900 | 3,100 | +0 | 0.00% | 33,790 |
| 2025-09-08 | 2025-09-04 | 10.640 | 3,100 | +0 | 0.00% | 32,984 |
| 2025-09-05 | 2025-09-03 | 11.180 | 3,100 | +0 | 0.00% | 34,658 |
| 2025-09-04 | 2025-09-02 | 11.100 | 3,100 | +0 | 0.00% | 34,410 |
| 2025-09-03 | 2025-09-01 | 11.270 | 3,100 | +0 | 0.00% | 34,937 |
| 2025-09-02 | 2025-08-29 | 11.700 | 3,100 | +0 | 0.00% | 36,270 |
| 2025-09-01 | 2025-08-28 | 11.960 | 3,100 | +0 | 0.00% | 37,076 |
| 2025-08-29 | 2025-08-27 | 12.100 | 3,100 | +0 | 0.00% | 37,510 |
| 2025-08-28 | 2025-08-26 | 12.140 | 3,100 | +0 | 0.00% | 37,634 |
| 2025-08-27 | 2025-08-25 | 12.140 | 3,100 | +0 | 0.00% | 37,634 |
| 2025-08-26 | 2025-08-22 | 12.020 | 3,100 | +0 | 0.00% | 37,262 |
| 2025-08-25 | 2025-08-21 | 11.830 | 3,100 | +0 | 0.00% | 36,673 |
| 2025-08-22 | 2025-08-20 | 12.010 | 3,100 | +0 | 0.00% | 37,231 |
| 2025-08-21 | 2025-08-19 | 12.190 | 3,100 | +0 | 0.00% | 37,789 |
| 2025-08-20 | 2025-08-18 | 11.420 | 3,100 | +0 | 0.00% | 35,402 |
| 2025-08-19 | 2025-08-15 | 10.900 | 3,100 | +0 | 0.00% | 33,790 |
| 2025-08-18 | 2025-08-14 | 10.680 | 3,100 | +0 | 0.00% | 33,108 |
| 2025-08-15 | 2025-08-13 | 10.700 | 3,100 | +0 | 0.00% | 33,170 |
| 2025-08-14 | 2025-08-12 | 10.350 | 3,100 | +0 | 0.00% | 32,085 |
| 2025-08-13 | 2025-08-11 | 10.200 | 3,100 | +0 | 0.00% | 31,620 |
| 2025-08-12 | 2025-08-08 | 10.300 | 3,100 | +0 | 0.00% | 31,930 |
| 2025-08-11 | 2025-08-07 | 10.340 | 3,100 | +0 | 0.00% | 32,054 |
| 2025-08-08 | 2025-08-06 | 10.190 | 3,100 | +0 | 0.00% | 31,589 |
| 2025-08-07 | 2025-08-05 | 10.230 | 3,100 | +0 | 0.00% | 31,713 |
| 2025-08-06 | 2025-08-04 | 9.980 | 3,100 | +0 | 0.00% | 30,938 |
| 2025-08-05 | 2025-08-01 | 9.760 | 3,100 | +0 | 0.00% | 30,256 |
| 2025-08-04 | 2025-07-31 | 9.960 | 3,100 | +0 | 0.00% | 30,876 |
| 2025-08-01 | 2025-07-30 | 10.140 | 3,100 | +0 | 0.00% | 31,434 |
| 2025-07-31 | 2025-07-29 | 10.380 | 3,100 | +0 | 0.00% | 32,178 |
| 2025-07-30 | 2025-07-28 | 10.460 | 3,100 | +0 | 0.00% | 32,426 |
| 2025-07-29 | 2025-07-25 | 10.580 | 3,100 | +0 | 0.00% | 32,798 |
| 2025-07-28 | 2025-07-24 | 10.400 | 3,100 | +0 | 0.00% | 32,240 |
| 2025-07-25 | 2025-07-23 | 9.950 | 3,100 | +0 | 0.00% | 30,845 |
| 2025-07-24 | 2025-07-22 | 10.020 | 3,100 | +0 | 0.00% | 31,062 |
| 2025-07-23 | 2025-07-21 | 9.800 | 3,100 | +0 | 0.00% | 30,380 |
| 2025-07-22 | 2025-07-18 | 9.640 | 3,100 | +0 | 0.00% | 29,884 |
| 2025-07-21 | 2025-07-17 | 9.610 | 3,100 | +0 | 0.00% | 29,791 |
| 2025-07-18 | 2025-07-16 | 9.400 | 3,100 | +0 | 0.00% | 29,140 |
| 2025-07-17 | 2025-07-15 | 9.490 | 3,100 | +0 | 0.00% | 29,419 |
| 2025-07-16 | 2025-07-14 | 9.500 | 3,100 | +0 | 0.00% | 29,450 |
| 2025-07-15 | 2025-07-11 | 9.260 | 3,100 | +0 | 0.00% | 28,706 |
| 2025-07-14 | 2025-07-10 | 9.210 | 3,100 | +0 | 0.00% | 28,551 |
| 2025-07-11 | 2025-07-09 | 9.160 | 3,100 | +0 | 0.00% | 28,396 |
| 2025-07-10 | 2025-07-08 | 9.170 | 3,100 | +0 | 0.00% | 28,427 |
| 2025-07-09 | 2025-07-07 | 8.900 | 3,100 | +0 | 0.00% | 27,590 |
| 2025-07-08 | 2025-07-04 | 8.990 | 3,100 | +0 | 0.00% | 27,869 |
| 2025-07-07 | 2025-07-03 | 9.060 | 3,100 | +0 | 0.00% | 28,086 |
| 2025-07-04 | 2025-07-02 | 8.960 | 3,100 | +0 | 0.00% | 27,776 |
| 2025-07-03 | 2025-06-30 | 8.900 | 3,100 | +0 | 0.00% | 27,590 |
| 2025-07-02 | 2025-06-27 | 8.810 | 3,100 | +0 | 0.00% | 27,311 |
| 2025-06-30 | 2025-06-26 | 8.900 | 3,100 | +0 | 0.00% | 27,590 |
| 2025-06-27 | 2025-06-25 | 8.740 | 3,100 | +0 | 0.00% | 27,094 |
| 2025-06-26 | 2025-06-24 | 8.610 | 3,100 | +0 | 0.00% | 26,691 |
| 2025-06-25 | 2025-06-23 | 8.330 | 3,100 | +0 | 0.00% | 25,823 |
| 2025-06-24 | 2025-06-20 | 8.100 | 3,100 | +0 | 0.00% | 25,110 |
| 2025-06-23 | 2025-06-19 | 8.260 | 3,100 | +0 | 0.00% | 25,606 |
| 2025-06-20 | 2025-06-18 | 8.360 | 3,100 | +0 | 0.00% | 25,916 |
| 2025-06-19 | 2025-06-17 | 8.480 | 3,100 | +0 | 0.00% | 26,288 |
| 2025-06-18 | 2025-06-16 | 8.350 | 3,100 | +0 | 0.00% | 25,885 |
| 2025-06-17 | 2025-06-13 | 8.250 | 3,100 | +0 | 0.00% | 25,575 |
| 2025-06-16 | 2025-06-12 | 8.470 | 3,100 | +0 | 0.00% | 26,257 |
| 2025-06-13 | 2025-06-11 | 8.520 | 3,100 | -2,100 | 0.00% | 26,412 |
| 2025-03-10 | 2025-03-06 | 9.370 | 5,200 | +2,100 | 0.00% | 48,724 |
| 2025-03-07 | 2025-03-05 | 8.920 | 3,100 | -600 | 0.00% | 27,652 |
| 2024-10-22 | 2024-10-18 | 7.480 | 3,700 | -100 | 0.00% | 27,676 |
| 2024-08-21 | 2024-08-19 | 5.390 | 3,800 | -120,000 | 0.00% | 20,482 |
| 2024-07-08 | 2024-07-04 | 6.250 | 123,800 | +20,200 | 0.01% | 773,750 |
| 2024-07-05 | 2024-07-03 | 6.080 | 103,600 | +99,900 | 0.01% | 629,888 |
| 2023-07-03 | 2023-06-29 | 7.515 | 3,700 | +111 | 0.00% | 27,806 |
| 2023-05-22 | 2023-05-18 | 8.381 | 3,589 | -194 | 0.00% | 30,079 |
| 2023-05-12 | 2023-05-10 | 8.474 | 3,783 | +291 | 0.00% | 32,056 |
| 2022-08-09 | 2022-08-05 | 9.340 | 3,492 | -970 | 0.00% | 32,614 |
| 2022-08-01 | 2022-07-28 | 9.432 | 4,462 | -2,910 | 0.00% | 42,088 |
| 2022-07-12 | 2022-07-08 | 9.639 | 7,372 | -3,881 | 0.00% | 71,056 |
| 2022-07-04 | 2022-06-29 | 11.189 | 11,253 | +6,994 | 0.00% | 125,909 |
| 2022-06-27 | 2022-06-23 | 11.016 | 4,259 | -4,630 | 0.00% | 46,918 |
| 2022-06-24 | 2022-06-22 | 10.951 | 8,889 | +4,630 | 0.00% | 97,347 |
| 2022-03-21 | 2022-03-17 | 10.822 | 4,259 | -9,259 | 0.00% | 46,090 |
| 2022-03-18 | 2022-03-16 | 9.861 | 13,518 | -6,482 | 0.00% | 133,295 |
| 2022-03-17 | 2022-03-15 | 9.083 | 20,000 | -47,221 | 0.00% | 181,659 |
| 2022-02-28 | 2022-02-24 | 12.463 | 67,221 | +12,037 | 0.01% | 837,801 |
| 2022-02-25 | 2022-02-23 | 12.593 | 55,184 | -3,704 | 0.00% | 694,931 |
| 2022-02-15 | 2022-02-11 | 12.442 | 58,888 | -7,407 | 0.01% | 732,671 |
| 2022-02-10 | 2022-02-08 | 12.096 | 66,295 | -16,667 | 0.01% | 801,916 |
| 2021-12-02 | 2021-11-30 | 13.284 | 82,962 | +4,630 | 0.01% | 1,102,083 |
| 2021-11-29 | 2021-11-25 | 13.587 | 78,332 | +8,333 | 0.01% | 1,064,265 |
| 2021-11-18 | 2021-11-16 | 14.127 | 69,999 | +5,555 | 0.01% | 988,848 |
| 2021-11-16 | 2021-11-12 | 14.299 | 64,444 | +23,148 | 0.01% | 921,511 |
| 2021-11-15 | 2021-11-11 | 14.559 | 41,296 | +4,074 | 0.00% | 601,212 |
| 2021-11-12 | 2021-11-10 | 13.867 | 37,222 | +27,407 | 0.00% | 516,172 |
| 2021-11-11 | 2021-11-09 | 13.673 | 9,815 | +5,556 | 0.00% | 134,200 |
| 2021-10-21 | 2021-10-19 | 15.595 | 4,259 | -18,518 | 0.00% | 66,421 |
| 2021-10-15 | 2021-10-11 | 14.947 | 22,777 | +18,518 | 0.00% | 340,457 |
| 2021-09-07 | 2021-09-03 | 16.956 | 4,259 | -6,482 | 0.00% | 72,217 |
| 2021-09-06 | 2021-09-02 | 16.157 | 10,741 | -5,555 | 0.00% | 173,543 |
| 2021-09-03 | 2021-09-01 | 15.552 | 16,296 | -130,276 | 0.00% | 253,439 |
| 2021-08-03 | 2021-07-30 | 11.945 | 146,572 | +3,518 | 0.01% | 1,750,798 |
| 2021-08-02 | 2021-07-29 | 12.096 | 143,054 | +556 | 0.01% | 1,730,406 |
| 2021-06-28 | 2021-06-24 | 14.861 | 142,498 | -27,777 | 0.01% | 2,117,664 |
| 2021-06-25 | 2021-06-23 | 14.343 | 170,275 | +27,777 | 0.01% | 2,442,187 |
| 2021-06-15 | 2021-06-10 | 14.269 | 142,498 | +4,875 | 0.01% | 2,033,333 |
| 2021-06-01 | 2021-05-28 | 13.732 | 137,623 | +16,097 | 0.01% | 1,889,899 |
| 2021-04-22 | 2021-04-20 | 15.164 | 121,526 | +1,252 | 0.01% | 1,842,799 |
| 2021-04-16 | 2021-04-14 | 14.761 | 120,274 | -8,943 | 0.01% | 1,775,394 |
| 2021-04-13 | 2021-04-09 | 14.851 | 129,217 | +1,342 | 0.01% | 1,918,964 |
| 2021-04-09 | 2021-04-07 | 14.985 | 127,875 | -8,943 | 0.01% | 1,916,194 |
| 2021-02-24 | 2021-02-22 | 13.822 | 136,818 | +1,789 | 0.01% | 1,891,084 |
| 2021-02-18 | 2021-02-16 | 13.375 | 135,029 | -447 | 0.01% | 1,805,957 |
| 2021-02-09 | 2021-02-05 | 13.442 | 135,476 | +447 | 0.01% | 1,821,025 |
| 2021-01-27 | 2021-01-25 | 14.895 | 135,029 | +6,259 | 0.01% | 2,011,316 |
| 2021-01-26 | 2021-01-22 | 14.940 | 128,770 | +5,366 | 0.01% | 1,923,846 |
| 2021-01-25 | 2021-01-21 | 15.544 | 123,404 | +5,365 | 0.01% | 1,918,197 |
| 2021-01-19 | 2021-01-15 | 14.269 | 118,039 | -7,154 | 0.01% | 1,684,323 |
| 2021-01-18 | 2021-01-14 | 13.665 | 125,193 | +17,885 | 0.01% | 1,710,804 |
| 2021-01-15 | 2021-01-13 | 13.777 | 107,308 | -17,885 | 0.01% | 1,478,400 |
| 2021-01-11 | 2021-01-07 | 12.279 | 125,193 | +74,222 | 0.01% | 1,537,204 |
| 2021-01-07 | 2021-01-05 | 11.474 | 50,971 | +11,625 | 0.00% | 584,817 |
| 2020-12-28 | 2020-12-22 | 11.496 | 39,346 | +35,769 | 0.00% | 452,317 |
| 2020-12-17 | 2020-12-15 | 11.317 | 3,577 | -8,942 | 0.00% | 40,481 |
| 2020-12-09 | 2020-12-07 | 11.429 | 12,519 | +8,942 | 0.00% | 143,077 |
| 2020-12-03 | 2020-12-01 | 12.077 | 3,577 | -8,942 | 0.00% | 43,201 |
| 2020-12-01 | 2020-11-27 | 11.831 | 12,519 | +8,942 | 0.00% | 148,117 |
| 2020-11-27 | 2020-11-25 | 11.831 | 3,577 | -17,885 | 0.00% | 42,321 |
| 2020-11-25 | 2020-11-23 | 12.100 | 21,462 | -8,942 | 0.00% | 259,685 |
| 2020-11-24 | 2020-11-20 | 11.541 | 30,404 | +8,942 | 0.00% | 350,881 |
| 2020-11-23 | 2020-11-19 | 11.742 | 21,462 | +8,943 | 0.00% | 252,005 |
| 2020-11-20 | 2020-11-18 | 11.966 | 12,519 | +8,942 | 0.00% | 149,797 |
| 2020-10-29 | 2020-10-27 | 12.391 | 3,577 | -5,544 | 0.00% | 44,321 |
| 2020-10-28 | 2020-10-23 | 12.256 | 9,121 | +5,544 | 0.00% | 111,790 |
| 2020-10-19 | 2020-10-15 | 11.809 | 3,577 | -65,994 | 0.00% | 42,241 |
| 2020-10-16 | 2020-10-14 | 12.144 | 69,571 | +40,956 | 0.01% | 844,904 |
| 2020-09-07 | 2020-09-03 | 11.809 | 28,615 | -1,789 | 0.00% | 337,914 |
| 2020-09-04 | 2020-09-02 | 12.010 | 30,404 | +8,942 | 0.00% | 365,161 |
| 2020-08-06 | 2020-08-04 | 12.256 | 21,462 | -2,682 | 0.00% | 263,045 |
| 2020-08-04 | 2020-07-31 | 11.250 | 24,144 | +2,682 | 0.00% | 271,617 |
| 2020-07-24 | 2020-07-22 | 11.831 | 21,462 | +8,943 | 0.00% | 253,925 |
| 2020-07-20 | 2020-07-16 | 12.010 | 12,519 | +8,942 | 0.00% | 150,357 |
| 2020-07-17 | 2020-07-15 | 12.771 | 3,577 | -53,654 | 0.00% | 45,681 |
| 2020-07-16 | 2020-07-14 | 13.419 | 57,231 | +26,827 | 0.01% | 768,001 |
| 2020-07-15 | 2020-07-13 | 14.180 | 30,404 | -44,712 | 0.00% | 431,121 |
| 2020-07-14 | 2020-07-10 | 13.464 | 75,116 | +71,539 | 0.01% | 1,011,365 |
| 2020-06-16 | 2020-06-12 | 10.899 | 3,577 | +142 | 0.00% | 38,986 |
| 2019-06-17 | 2019-06-13 | 21.553 | 3,435 | +65 | 0.00% | 74,033 |
| 2018-12-28 | 2018-12-24 | 23.736 | 3,370 | -58,981 | 0.00% | 79,992 |
| 2018-10-09 | 2018-10-05 | 26.941 | 62,351 | +42,129 | 0.01% | 1,679,788 |
| 2018-06-28 | 2018-06-26 | 27.534 | 20,222 | +16,852 | 0.00% | 556,797 |
| 2018-06-20 | 2018-06-15 | 28.721 | 3,370 | -50,556 | 0.00% | 96,790 |
| 2018-06-07 | 2018-06-05 | 30.360 | 53,926 | +698 | 0.01% | 1,637,194 |
| 2018-04-30 | 2018-04-26 | 31.382 | 53,228 | -83,168 | 0.02% | 1,670,403 |
| 2018-04-10 | 2018-04-06 | 31.142 | 136,396 | +20,792 | 0.04% | 4,247,585 |
| 2018-04-03 | 2018-03-28 | 32.464 | 115,604 | -416 | 0.04% | 3,752,989 |
| 2018-03-05 | 2018-03-01 | 32.705 | 116,020 | -416 | 0.04% | 3,794,394 |
| 2018-02-13 | 2018-02-09 | 28.196 | 116,436 | +16,634 | 0.04% | 3,282,999 |
| 2018-01-22 | 2018-01-18 | 32.404 | 99,802 | -16,634 | 0.03% | 3,233,990 |
| 2018-01-19 | 2018-01-17 | 32.464 | 116,436 | +16,634 | 0.04% | 3,779,999 |
| 2018-01-18 | 2018-01-16 | 33.186 | 99,802 | -16,634 | 0.03% | 3,311,990 |
| 2018-01-15 | 2018-01-11 | 32.765 | 116,436 | +8,317 | 0.04% | 3,814,999 |
| 2018-01-10 | 2018-01-08 | 33.787 | 108,119 | +24,119 | 0.03% | 3,652,994 |
| 2018-01-09 | 2018-01-05 | 33.787 | 84,000 | +831 | 0.03% | 2,838,091 |
| 2018-01-05 | 2018-01-03 | 34.749 | 83,169 | +10,812 | 0.03% | 2,890,014 |
| 2018-01-04 | 2018-01-02 | 35.290 | 72,357 | +10,812 | 0.02% | 2,553,461 |
| 2018-01-02 | 2017-12-28 | 42.805 | 61,545 | -8,566 | 0.02% | 2,634,410 |
| 2017-11-29 | 2017-11-27 | 24.829 | 70,111 | -4,159 | 0.02% | 1,740,792 |
| 2017-11-10 | 2017-11-08 | 25.551 | 74,270 | -4,158 | 0.02% | 1,897,636 |
| 2017-11-01 | 2017-10-30 | 24.528 | 78,428 | +16,634 | 0.02% | 1,923,720 |
| 2017-10-30 | 2017-10-26 | 24.408 | 61,794 | +16,883 | 0.02% | 1,508,284 |
| 2017-08-28 | 2017-08-24 | 21.643 | 44,911 | +12,475 | 0.01% | 971,999 |
| 2017-08-14 | 2017-08-10 | 24.228 | 32,436 | +2,495 | 0.01% | 785,856 |
| 2017-07-25 | 2017-07-21 | 25.971 | 29,941 | -2,495 | 0.01% | 777,608 |
| 2017-07-05 | 2017-07-03 | 25.430 | 32,436 | +2,495 | 0.01% | 824,856 |
| 2017-06-23 | 2017-06-21 | 27.053 | 29,941 | -2,495 | 0.01% | 810,008 |
| 2017-06-20 | 2017-06-16 | 27.034 | 32,436 | +410 | 0.01% | 876,887 |
| 2017-06-19 | 2017-06-15 | 25.999 | 32,026 | +1,642 | 0.01% | 832,653 |
| 2017-05-12 | 2017-05-10 | 28.191 | 30,384 | -1,642 | 0.01% | 856,563 |
| 2017-04-13 | 2017-04-11 | 28.191 | 32,026 | +4,106 | 0.01% | 902,853 |
| 2017-04-12 | 2017-04-10 | 28.922 | 27,920 | -821 | 0.01% | 807,500 |
| 2017-04-06 | 2017-04-03 | 25.208 | 28,741 | -40,238 | 0.01% | 724,495 |
| 2017-03-07 | 2017-03-03 | 21.627 | 68,979 | -328 | 0.02% | 1,491,843 |
| 2016-09-21 | 2016-09-19 | 24.355 | 69,307 | +4,106 | 0.02% | 1,687,992 |
| 2016-09-15 | 2016-09-13 | 23.649 | 65,201 | -986 | 0.02% | 1,541,938 |
| 2016-09-13 | 2016-09-09 | 24.538 | 66,187 | -4,106 | 0.02% | 1,624,094 |
| 2016-08-12 | 2016-08-10 | 23.113 | 70,293 | -657 | 0.02% | 1,624,694 |
| 2016-07-29 | 2016-07-27 | 22.797 | 70,950 | +1,643 | 0.02% | 1,617,415 |
| 2016-06-06 | 2016-06-02 | 22.213 | 69,307 | +992 | 0.02% | 1,539,547 |
| 2016-04-29 | 2016-04-27 | 23.572 | 68,315 | +4,047 | 0.02% | 1,610,351 |
| 2016-04-15 | 2016-04-13 | 24.709 | 64,268 | -2,428 | 0.02% | 1,588,002 |
| 2016-03-24 | 2016-03-22 | 25.821 | 66,696 | -1,538 | 0.02% | 1,722,155 |
| 2016-03-23 | 2016-03-21 | 24.067 | 68,234 | +1,538 | 0.02% | 1,642,162 |
| 2016-03-07 | 2016-03-03 | 23.968 | 66,696 | +2,428 | 0.02% | 1,598,555 |
| 2016-01-07 | 2016-01-05 | 31.072 | 64,268 | -3,561 | 0.02% | 1,996,912 |
| 2016-01-06 | 2016-01-04 | 32.678 | 67,829 | +8,094 | 0.02% | 2,216,497 |
| 2015-12-03 | 2015-12-01 | 39.287 | 59,735 | +1,214 | 0.02% | 2,346,833 |
| 2015-11-27 | 2015-11-25 | 39.411 | 58,521 | +1,619 | 0.02% | 2,306,368 |
| 2015-11-23 | 2015-11-19 | 37.620 | 56,902 | +728 | 0.02% | 2,140,627 |
| 2015-11-04 | 2015-11-02 | 36.878 | 56,174 | -243 | 0.02% | 2,071,600 |
| 2015-08-31 | 2015-08-27 | 38.052 | 56,417 | -4,047 | 0.02% | 2,146,777 |
| 2015-08-06 | 2015-08-04 | 41.758 | 60,464 | -323 | 0.02% | 2,524,874 |
| 2015-07-17 | 2015-07-15 | 49.418 | 60,787 | +8,094 | 0.02% | 3,003,979 |
| 2015-07-15 | 2015-07-13 | 51.333 | 52,693 | +8,094 | 0.02% | 2,704,893 |
| 2015-07-14 | 2015-07-10 | 51.765 | 44,599 | -486 | 0.01% | 2,308,688 |
| 2015-07-10 | 2015-07-08 | 47.009 | 45,085 | -81 | 0.01% | 2,119,400 |
| 2015-07-09 | 2015-07-07 | 52.507 | 45,166 | +81 | 0.01% | 2,371,519 |
| 2015-07-08 | 2015-07-06 | 52.569 | 45,085 | -1,619 | 0.01% | 2,370,051 |
| 2015-07-07 | 2015-07-03 | 53.124 | 46,704 | -16,188 | 0.01% | 2,481,125 |
| 2015-07-03 | 2015-06-30 | 53.557 | 62,892 | +3,238 | 0.02% | 3,368,299 |
| 2015-07-02 | 2015-06-29 | 53.063 | 59,654 | 0.02% | 3,165,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy