History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 5,100 | +0 | 0.00% | 54,774 |
| 2025-10-13 | 2025-10-09 | 11.400 | 5,100 | +0 | 0.00% | 58,140 |
| 2025-10-10 | 2025-10-08 | 10.750 | 5,100 | +0 | 0.00% | 54,825 |
| 2025-10-09 | 2025-10-06 | 10.820 | 5,100 | +0 | 0.00% | 55,182 |
| 2025-10-08 | 2025-10-03 | 10.970 | 5,100 | +0 | 0.00% | 55,947 |
| 2025-10-06 | 2025-10-02 | 11.170 | 5,100 | +0 | 0.00% | 56,967 |
| 2025-10-03 | 2025-09-30 | 11.450 | 5,100 | +0 | 0.00% | 58,395 |
| 2025-10-02 | 2025-09-29 | 11.480 | 5,100 | +0 | 0.00% | 58,548 |
| 2025-09-30 | 2025-09-26 | 10.730 | 5,100 | +0 | 0.00% | 54,723 |
| 2025-09-29 | 2025-09-25 | 10.900 | 5,100 | +0 | 0.00% | 55,590 |
| 2025-09-26 | 2025-09-24 | 10.810 | 5,100 | +0 | 0.00% | 55,131 |
| 2025-09-25 | 2025-09-23 | 10.700 | 5,100 | +0 | 0.00% | 54,570 |
| 2025-09-24 | 2025-09-22 | 10.960 | 5,100 | +0 | 0.00% | 55,896 |
| 2025-09-23 | 2025-09-19 | 11.050 | 5,100 | +0 | 0.00% | 56,355 |
| 2025-09-22 | 2025-09-18 | 10.970 | 5,100 | +0 | 0.00% | 55,947 |
| 2025-09-19 | 2025-09-17 | 11.180 | 5,100 | +0 | 0.00% | 57,018 |
| 2025-09-18 | 2025-09-16 | 10.960 | 5,100 | +0 | 0.00% | 55,896 |
| 2025-09-17 | 2025-09-15 | 11.070 | 5,100 | +0 | 0.00% | 56,457 |
| 2025-09-16 | 2025-09-12 | 11.140 | 5,100 | +0 | 0.00% | 56,814 |
| 2025-09-15 | 2025-09-11 | 11.200 | 5,100 | +0 | 0.00% | 57,120 |
| 2025-09-12 | 2025-09-10 | 10.900 | 5,100 | +0 | 0.00% | 55,590 |
| 2025-09-11 | 2025-09-09 | 10.680 | 5,100 | +0 | 0.00% | 54,468 |
| 2025-09-10 | 2025-09-08 | 10.770 | 5,100 | +0 | 0.00% | 54,927 |
| 2025-09-09 | 2025-09-05 | 10.900 | 5,100 | +0 | 0.00% | 55,590 |
| 2025-09-08 | 2025-09-04 | 10.640 | 5,100 | +0 | 0.00% | 54,264 |
| 2025-09-05 | 2025-09-03 | 11.180 | 5,100 | +0 | 0.00% | 57,018 |
| 2025-09-04 | 2025-09-02 | 11.100 | 5,100 | +0 | 0.00% | 56,610 |
| 2025-09-03 | 2025-09-01 | 11.270 | 5,100 | +0 | 0.00% | 57,477 |
| 2025-09-02 | 2025-08-29 | 11.700 | 5,100 | +0 | 0.00% | 59,670 |
| 2025-09-01 | 2025-08-28 | 11.960 | 5,100 | +0 | 0.00% | 60,996 |
| 2025-08-29 | 2025-08-27 | 12.100 | 5,100 | +0 | 0.00% | 61,710 |
| 2025-08-28 | 2025-08-26 | 12.140 | 5,100 | +0 | 0.00% | 61,914 |
| 2025-08-27 | 2025-08-25 | 12.140 | 5,100 | +0 | 0.00% | 61,914 |
| 2025-08-26 | 2025-08-22 | 12.020 | 5,100 | +0 | 0.00% | 61,302 |
| 2025-08-25 | 2025-08-21 | 11.830 | 5,100 | +0 | 0.00% | 60,333 |
| 2025-08-22 | 2025-08-20 | 12.010 | 5,100 | +0 | 0.00% | 61,251 |
| 2025-08-21 | 2025-08-19 | 12.190 | 5,100 | +0 | 0.00% | 62,169 |
| 2025-08-20 | 2025-08-18 | 11.420 | 5,100 | +0 | 0.00% | 58,242 |
| 2025-08-19 | 2025-08-15 | 10.900 | 5,100 | +0 | 0.00% | 55,590 |
| 2025-08-18 | 2025-08-14 | 10.680 | 5,100 | +0 | 0.00% | 54,468 |
| 2025-08-15 | 2025-08-13 | 10.700 | 5,100 | +0 | 0.00% | 54,570 |
| 2025-08-14 | 2025-08-12 | 10.350 | 5,100 | +0 | 0.00% | 52,785 |
| 2025-08-13 | 2025-08-11 | 10.200 | 5,100 | +0 | 0.00% | 52,020 |
| 2025-08-12 | 2025-08-08 | 10.300 | 5,100 | +0 | 0.00% | 52,530 |
| 2025-08-11 | 2025-08-07 | 10.340 | 5,100 | +0 | 0.00% | 52,734 |
| 2025-08-08 | 2025-08-06 | 10.190 | 5,100 | +0 | 0.00% | 51,969 |
| 2025-08-07 | 2025-08-05 | 10.230 | 5,100 | +0 | 0.00% | 52,173 |
| 2025-08-06 | 2025-08-04 | 9.980 | 5,100 | +0 | 0.00% | 50,898 |
| 2025-08-05 | 2025-08-01 | 9.760 | 5,100 | +0 | 0.00% | 49,776 |
| 2025-08-04 | 2025-07-31 | 9.960 | 5,100 | +0 | 0.00% | 50,796 |
| 2025-08-01 | 2025-07-30 | 10.140 | 5,100 | +0 | 0.00% | 51,714 |
| 2025-07-31 | 2025-07-29 | 10.380 | 5,100 | +0 | 0.00% | 52,938 |
| 2025-07-30 | 2025-07-28 | 10.460 | 5,100 | +0 | 0.00% | 53,346 |
| 2025-07-29 | 2025-07-25 | 10.580 | 5,100 | +0 | 0.00% | 53,958 |
| 2025-07-28 | 2025-07-24 | 10.400 | 5,100 | +0 | 0.00% | 53,040 |
| 2025-07-25 | 2025-07-23 | 9.950 | 5,100 | +0 | 0.00% | 50,745 |
| 2025-07-24 | 2025-07-22 | 10.020 | 5,100 | +0 | 0.00% | 51,102 |
| 2025-07-23 | 2025-07-21 | 9.800 | 5,100 | +0 | 0.00% | 49,980 |
| 2025-07-22 | 2025-07-18 | 9.640 | 5,100 | +0 | 0.00% | 49,164 |
| 2025-07-21 | 2025-07-17 | 9.610 | 5,100 | +0 | 0.00% | 49,011 |
| 2025-07-18 | 2025-07-16 | 9.400 | 5,100 | +0 | 0.00% | 47,940 |
| 2025-07-17 | 2025-07-15 | 9.490 | 5,100 | +0 | 0.00% | 48,399 |
| 2025-07-16 | 2025-07-14 | 9.500 | 5,100 | +0 | 0.00% | 48,450 |
| 2025-07-15 | 2025-07-11 | 9.260 | 5,100 | +0 | 0.00% | 47,226 |
| 2025-07-14 | 2025-07-10 | 9.210 | 5,100 | +0 | 0.00% | 46,971 |
| 2025-07-11 | 2025-07-09 | 9.160 | 5,100 | +0 | 0.00% | 46,716 |
| 2025-07-10 | 2025-07-08 | 9.170 | 5,100 | +0 | 0.00% | 46,767 |
| 2025-07-09 | 2025-07-07 | 8.900 | 5,100 | +0 | 0.00% | 45,390 |
| 2025-07-08 | 2025-07-04 | 8.990 | 5,100 | +0 | 0.00% | 45,849 |
| 2025-07-07 | 2025-07-03 | 9.060 | 5,100 | +0 | 0.00% | 46,206 |
| 2025-07-04 | 2025-07-02 | 8.960 | 5,100 | +0 | 0.00% | 45,696 |
| 2025-07-03 | 2025-06-30 | 8.900 | 5,100 | +0 | 0.00% | 45,390 |
| 2025-07-02 | 2025-06-27 | 8.810 | 5,100 | +0 | 0.00% | 44,931 |
| 2025-06-30 | 2025-06-26 | 8.900 | 5,100 | +0 | 0.00% | 45,390 |
| 2025-06-27 | 2025-06-25 | 8.740 | 5,100 | +0 | 0.00% | 44,574 |
| 2025-06-26 | 2025-06-24 | 8.610 | 5,100 | +0 | 0.00% | 43,911 |
| 2025-06-25 | 2025-06-23 | 8.330 | 5,100 | +0 | 0.00% | 42,483 |
| 2025-06-24 | 2025-06-20 | 8.100 | 5,100 | +0 | 0.00% | 41,310 |
| 2025-06-23 | 2025-06-19 | 8.260 | 5,100 | +0 | 0.00% | 42,126 |
| 2025-06-20 | 2025-06-18 | 8.360 | 5,100 | +0 | 0.00% | 42,636 |
| 2025-06-19 | 2025-06-17 | 8.480 | 5,100 | +0 | 0.00% | 43,248 |
| 2025-06-18 | 2025-06-16 | 8.350 | 5,100 | +0 | 0.00% | 42,585 |
| 2025-06-17 | 2025-06-13 | 8.250 | 5,100 | +0 | 0.00% | 42,075 |
| 2025-06-16 | 2025-06-12 | 8.470 | 5,100 | +0 | 0.00% | 43,197 |
| 2025-06-13 | 2025-06-11 | 8.520 | 5,100 | +0 | 0.00% | 43,452 |
| 2025-06-12 | 2025-06-10 | 8.390 | 5,100 | +0 | 0.00% | 42,789 |
| 2025-06-11 | 2025-06-09 | 8.370 | 5,100 | +0 | 0.00% | 42,687 |
| 2025-06-10 | 2025-06-06 | 8.180 | 5,100 | +0 | 0.00% | 41,718 |
| 2025-06-09 | 2025-06-05 | 8.190 | 5,100 | +0 | 0.00% | 41,769 |
| 2025-06-06 | 2025-06-04 | 8.140 | 5,100 | +0 | 0.00% | 41,514 |
| 2025-06-05 | 2025-06-03 | 7.970 | 5,100 | +0 | 0.00% | 40,647 |
| 2025-06-04 | 2025-06-02 | 7.880 | 5,100 | +0 | 0.00% | 40,188 |
| 2025-06-03 | 2025-05-30 | 7.890 | 5,100 | +0 | 0.00% | 40,239 |
| 2025-06-02 | 2025-05-29 | 8.220 | 5,100 | +0 | 0.00% | 41,922 |
| 2025-05-30 | 2025-05-28 | 8.010 | 5,100 | +0 | 0.00% | 40,851 |
| 2025-05-29 | 2025-05-27 | 8.080 | 5,100 | +0 | 0.00% | 41,208 |
| 2025-05-28 | 2025-05-26 | 7.970 | 5,100 | +0 | 0.00% | 40,647 |
| 2025-05-27 | 2025-05-23 | 7.840 | 5,100 | +0 | 0.00% | 39,984 |
| 2025-05-26 | 2025-05-22 | 7.910 | 5,100 | +0 | 0.00% | 40,341 |
| 2025-05-23 | 2025-05-21 | 8.170 | 5,100 | +0 | 0.00% | 41,667 |
| 2025-05-22 | 2025-05-20 | 8.100 | 5,100 | +0 | 0.00% | 41,310 |
| 2025-05-21 | 2025-05-19 | 8.180 | 5,100 | +0 | 0.00% | 41,718 |
| 2025-05-20 | 2025-05-16 | 8.130 | 5,100 | +0 | 0.00% | 41,463 |
| 2025-05-19 | 2025-05-15 | 8.090 | 5,100 | +0 | 0.00% | 41,259 |
| 2025-05-16 | 2025-05-14 | 8.160 | 5,100 | +0 | 0.00% | 41,616 |
| 2025-05-15 | 2025-05-13 | 8.100 | 5,100 | +0 | 0.00% | 41,310 |
| 2025-05-14 | 2025-05-12 | 8.320 | 5,100 | +0 | 0.00% | 42,432 |
| 2025-05-13 | 2025-05-09 | 7.790 | 5,100 | +0 | 0.00% | 39,729 |
| 2025-05-12 | 2025-05-08 | 7.810 | 5,100 | +0 | 0.00% | 39,831 |
| 2025-05-09 | 2025-05-07 | 7.870 | 5,100 | +0 | 0.00% | 40,137 |
| 2025-05-08 | 2025-05-06 | 7.810 | 5,100 | +0 | 0.00% | 39,831 |
| 2025-05-07 | 2025-05-02 | 7.830 | 5,100 | +0 | 0.00% | 39,933 |
| 2025-05-06 | 2025-04-30 | 7.740 | 5,100 | +0 | 0.00% | 39,474 |
| 2025-05-02 | 2025-04-29 | 7.570 | 5,100 | +0 | 0.00% | 38,607 |
| 2025-04-30 | 2025-04-28 | 7.650 | 5,100 | +0 | 0.00% | 39,015 |
| 2025-04-29 | 2025-04-25 | 7.540 | 5,100 | +0 | 0.00% | 38,454 |
| 2025-04-28 | 2025-04-24 | 7.580 | 5,100 | +0 | 0.00% | 38,658 |
| 2025-04-25 | 2025-04-23 | 7.630 | 5,100 | +0 | 0.00% | 38,913 |
| 2025-04-24 | 2025-04-22 | 7.200 | 5,100 | +0 | 0.00% | 36,720 |
| 2025-04-23 | 2025-04-17 | 7.030 | 5,100 | +0 | 0.00% | 35,853 |
| 2025-04-22 | 2025-04-16 | 6.950 | 5,100 | +0 | 0.00% | 35,445 |
| 2025-04-17 | 2025-04-15 | 7.210 | 5,100 | +0 | 0.00% | 36,771 |
| 2025-04-16 | 2025-04-14 | 7.240 | 5,100 | +0 | 0.00% | 36,924 |
| 2025-04-15 | 2025-04-11 | 7.100 | 5,100 | +0 | 0.00% | 36,210 |
| 2025-04-14 | 2025-04-10 | 6.990 | 5,100 | +0 | 0.00% | 35,649 |
| 2025-04-11 | 2025-04-09 | 6.820 | 5,100 | +0 | 0.00% | 34,782 |
| 2025-04-10 | 2025-04-08 | 6.730 | 5,100 | +0 | 0.00% | 34,323 |
| 2025-04-09 | 2025-04-07 | 6.650 | 5,100 | +0 | 0.00% | 33,915 |
| 2025-04-08 | 2025-04-03 | 8.040 | 5,100 | +0 | 0.00% | 41,004 |
| 2025-04-07 | 2025-04-02 | 8.340 | 5,100 | +0 | 0.00% | 42,534 |
| 2025-04-03 | 2025-04-01 | 8.450 | 5,100 | +0 | 0.00% | 43,095 |
| 2025-04-02 | 2025-03-31 | 8.280 | 5,100 | +0 | 0.00% | 42,228 |
| 2025-04-01 | 2025-03-28 | 9.250 | 5,100 | +0 | 0.00% | 47,175 |
| 2025-03-31 | 2025-03-27 | 9.260 | 5,100 | +0 | 0.00% | 47,226 |
| 2025-03-28 | 2025-03-26 | 9.080 | 5,100 | +0 | 0.00% | 46,308 |
| 2025-03-27 | 2025-03-25 | 8.910 | 5,100 | +0 | 0.00% | 45,441 |
| 2025-03-26 | 2025-03-24 | 9.030 | 5,100 | +0 | 0.00% | 46,053 |
| 2025-03-25 | 2025-03-21 | 8.780 | 5,100 | +0 | 0.00% | 44,778 |
| 2025-03-24 | 2025-03-20 | 9.190 | 5,100 | +0 | 0.00% | 46,869 |
| 2025-03-21 | 2025-03-19 | 9.370 | 5,100 | +0 | 0.00% | 47,787 |
| 2025-03-20 | 2025-03-18 | 9.210 | 5,100 | +0 | 0.00% | 46,971 |
| 2025-03-19 | 2025-03-17 | 8.930 | 5,100 | +0 | 0.00% | 45,543 |
| 2025-03-18 | 2025-03-14 | 8.870 | 5,100 | +0 | 0.00% | 45,237 |
| 2025-03-17 | 2025-03-13 | 8.850 | 5,100 | +0 | 0.00% | 45,135 |
| 2025-03-14 | 2025-03-12 | 9.080 | 5,100 | +0 | 0.00% | 46,308 |
| 2025-03-13 | 2025-03-11 | 9.300 | 5,100 | +0 | 0.00% | 47,430 |
| 2025-03-12 | 2025-03-10 | 9.320 | 5,100 | +0 | 0.00% | 47,532 |
| 2025-03-11 | 2025-03-07 | 9.360 | 5,100 | +0 | 0.00% | 47,736 |
| 2025-03-10 | 2025-03-06 | 9.370 | 5,100 | +0 | 0.00% | 47,787 |
| 2025-03-07 | 2025-03-05 | 8.920 | 5,100 | +0 | 0.00% | 45,492 |
| 2025-03-06 | 2025-03-04 | 8.690 | 5,100 | +0 | 0.00% | 44,319 |
| 2025-03-05 | 2025-03-03 | 8.680 | 5,100 | +0 | 0.00% | 44,268 |
| 2025-03-04 | 2025-02-28 | 9.240 | 5,100 | +0 | 0.00% | 47,124 |
| 2025-03-03 | 2025-02-27 | 9.860 | 5,100 | +0 | 0.00% | 50,286 |
| 2025-02-28 | 2025-02-26 | 10.040 | 5,100 | +0 | 0.00% | 51,204 |
| 2025-02-27 | 2025-02-25 | 10.220 | 5,100 | +0 | 0.00% | 52,122 |
| 2025-02-26 | 2025-02-24 | 11.320 | 5,100 | +0 | 0.00% | 57,732 |
| 2025-02-25 | 2025-02-21 | 9.550 | 5,100 | +0 | 0.00% | 48,705 |
| 2025-02-24 | 2025-02-20 | 8.790 | 5,100 | +0 | 0.00% | 44,829 |
| 2025-02-21 | 2025-02-19 | 8.760 | 5,100 | +0 | 0.00% | 44,676 |
| 2025-02-20 | 2025-02-18 | 8.830 | 5,100 | +0 | 0.00% | 45,033 |
| 2025-02-19 | 2025-02-17 | 8.760 | 5,100 | +0 | 0.00% | 44,676 |
| 2025-02-18 | 2025-02-14 | 8.760 | 5,100 | +0 | 0.00% | 44,676 |
| 2025-02-17 | 2025-02-13 | 8.250 | 5,100 | +0 | 0.00% | 42,075 |
| 2025-02-14 | 2025-02-12 | 8.640 | 5,100 | +0 | 0.00% | 44,064 |
| 2025-02-13 | 2025-02-11 | 8.290 | 5,100 | +0 | 0.00% | 42,279 |
| 2025-02-12 | 2025-02-10 | 8.740 | 5,100 | +0 | 0.00% | 44,574 |
| 2025-02-11 | 2025-02-07 | 8.740 | 5,100 | +0 | 0.00% | 44,574 |
| 2025-02-10 | 2025-02-06 | 8.150 | 5,100 | +0 | 0.00% | 41,565 |
| 2025-02-07 | 2025-02-05 | 7.980 | 5,100 | +0 | 0.00% | 40,698 |
| 2025-02-06 | 2025-02-04 | 7.770 | 5,100 | +0 | 0.00% | 39,627 |
| 2025-02-05 | 2025-02-03 | 7.530 | 5,100 | +0 | 0.00% | 38,403 |
| 2025-02-04 | 2025-01-28 | 7.350 | 5,100 | +0 | 0.00% | 37,485 |
| 2025-02-03 | 2025-01-24 | 7.410 | 5,100 | +0 | 0.00% | 37,791 |
| 2025-01-27 | 2025-01-23 | 7.230 | 5,100 | +0 | 0.00% | 36,873 |
| 2025-01-24 | 2025-01-22 | 7.120 | 5,100 | +0 | 0.00% | 36,312 |
| 2025-01-23 | 2025-01-21 | 7.310 | 5,100 | +0 | 0.00% | 37,281 |
| 2025-01-22 | 2025-01-20 | 7.260 | 5,100 | +0 | 0.00% | 37,026 |
| 2025-01-21 | 2025-01-17 | 7.140 | 5,100 | +0 | 0.00% | 36,414 |
| 2025-01-20 | 2025-01-16 | 7.080 | 5,100 | +0 | 0.00% | 36,108 |
| 2025-01-17 | 2025-01-15 | 7.240 | 5,100 | +0 | 0.00% | 36,924 |
| 2025-01-16 | 2025-01-14 | 7.190 | 5,100 | +0 | 0.00% | 36,669 |
| 2025-01-15 | 2025-01-13 | 7.030 | 5,100 | +0 | 0.00% | 35,853 |
| 2025-01-14 | 2025-01-10 | 7.100 | 5,100 | +0 | 0.00% | 36,210 |
| 2025-01-13 | 2025-01-09 | 7.310 | 5,100 | +0 | 0.00% | 37,281 |
| 2025-01-10 | 2025-01-08 | 7.280 | 5,100 | +0 | 0.00% | 37,128 |
| 2025-01-09 | 2025-01-07 | 7.480 | 5,100 | +0 | 0.00% | 38,148 |
| 2025-01-08 | 2025-01-06 | 7.640 | 5,100 | +0 | 0.00% | 38,964 |
| 2025-01-07 | 2025-01-03 | 7.560 | 5,100 | +0 | 0.00% | 38,556 |
| 2025-01-06 | 2025-01-02 | 7.530 | 5,100 | +0 | 0.00% | 38,403 |
| 2025-01-03 | 2024-12-31 | 7.960 | 5,100 | +0 | 0.00% | 40,596 |
| 2025-01-02 | 2024-12-27 | 8.500 | 5,100 | +0 | 0.00% | 43,350 |
| 2024-12-30 | 2024-12-24 | 7.680 | 5,100 | +0 | 0.00% | 39,168 |
| 2024-12-27 | 2024-12-20 | 7.660 | 5,100 | +0 | 0.00% | 39,066 |
| 2024-12-23 | 2024-12-19 | 7.620 | 5,100 | +0 | 0.00% | 38,862 |
| 2024-12-20 | 2024-12-18 | 7.750 | 5,100 | +0 | 0.00% | 39,525 |
| 2024-12-19 | 2024-12-17 | 7.570 | 5,100 | +0 | 0.00% | 38,607 |
| 2024-12-18 | 2024-12-16 | 7.560 | 5,100 | +0 | 0.00% | 38,556 |
| 2024-12-17 | 2024-12-13 | 7.620 | 5,100 | +0 | 0.00% | 38,862 |
| 2024-12-16 | 2024-12-12 | 7.770 | 5,100 | +0 | 0.00% | 39,627 |
| 2024-12-13 | 2024-12-11 | 7.670 | 5,100 | +0 | 0.00% | 39,117 |
| 2024-12-12 | 2024-12-10 | 7.490 | 5,100 | +0 | 0.00% | 38,199 |
| 2024-12-11 | 2024-12-09 | 7.660 | 5,100 | +0 | 0.00% | 39,066 |
| 2024-12-10 | 2024-12-06 | 7.420 | 5,100 | +0 | 0.00% | 37,842 |
| 2024-12-09 | 2024-12-05 | 7.270 | 5,100 | +0 | 0.00% | 37,077 |
| 2024-12-06 | 2024-12-04 | 7.430 | 5,100 | +0 | 0.00% | 37,893 |
| 2024-12-05 | 2024-12-03 | 7.430 | 5,100 | +0 | 0.00% | 37,893 |
| 2024-12-04 | 2024-12-02 | 7.250 | 5,100 | +0 | 0.00% | 36,975 |
| 2024-12-03 | 2024-11-29 | 7.260 | 5,100 | +0 | 0.00% | 37,026 |
| 2024-12-02 | 2024-11-28 | 7.130 | 5,100 | +0 | 0.00% | 36,363 |
| 2024-11-29 | 2024-11-27 | 7.260 | 5,100 | +0 | 0.00% | 37,026 |
| 2024-11-28 | 2024-11-26 | 7.010 | 5,100 | +0 | 0.00% | 35,751 |
| 2024-11-27 | 2024-11-25 | 7.110 | 5,100 | +0 | 0.00% | 36,261 |
| 2024-11-26 | 2024-11-22 | 6.940 | 5,100 | +0 | 0.00% | 35,394 |
| 2024-11-25 | 2024-11-21 | 7.290 | 5,100 | +0 | 0.00% | 37,179 |
| 2024-11-22 | 2024-11-20 | 7.550 | 5,100 | +0 | 0.00% | 38,505 |
| 2024-11-21 | 2024-11-19 | 7.380 | 5,100 | +0 | 0.00% | 37,638 |
| 2024-11-20 | 2024-11-18 | 7.180 | 5,100 | +0 | 0.00% | 36,618 |
| 2024-11-19 | 2024-11-15 | 7.290 | 5,100 | +0 | 0.00% | 37,179 |
| 2024-11-18 | 2024-11-14 | 7.590 | 5,100 | +0 | 0.00% | 38,709 |
| 2024-11-15 | 2024-11-13 | 7.780 | 5,100 | +0 | 0.00% | 39,678 |
| 2024-11-14 | 2024-11-12 | 7.820 | 5,100 | +0 | 0.00% | 39,882 |
| 2024-11-13 | 2024-11-11 | 8.140 | 5,100 | +0 | 0.00% | 41,514 |
| 2024-11-12 | 2024-11-08 | 7.860 | 5,100 | +0 | 0.00% | 40,086 |
| 2024-11-11 | 2024-11-07 | 7.930 | 5,100 | +0 | 0.00% | 40,443 |
| 2024-11-08 | 2024-11-06 | 7.840 | 5,100 | +0 | 0.00% | 39,984 |
| 2024-11-07 | 2024-11-05 | 7.960 | 5,100 | +0 | 0.00% | 40,596 |
| 2024-11-06 | 2024-11-04 | 7.660 | 5,100 | +0 | 0.00% | 39,066 |
| 2024-11-05 | 2024-11-01 | 7.740 | 5,100 | +0 | 0.00% | 39,474 |
| 2024-11-04 | 2024-10-31 | 7.650 | 5,100 | +0 | 0.00% | 39,015 |
| 2024-11-01 | 2024-10-30 | 7.710 | 5,100 | +0 | 0.00% | 39,321 |
| 2024-10-31 | 2024-10-29 | 7.670 | 5,100 | +0 | 0.00% | 39,117 |
| 2024-10-30 | 2024-10-28 | 7.610 | 5,100 | +0 | 0.00% | 38,811 |
| 2024-10-29 | 2024-10-25 | 7.570 | 5,100 | +0 | 0.00% | 38,607 |
| 2024-10-28 | 2024-10-24 | 7.630 | 5,100 | +0 | 0.00% | 38,913 |
| 2024-10-25 | 2024-10-23 | 7.910 | 5,100 | +0 | 0.00% | 40,341 |
| 2024-10-24 | 2024-10-22 | 7.860 | 5,100 | +0 | 0.00% | 40,086 |
| 2024-10-23 | 2024-10-21 | 7.860 | 5,100 | +0 | 0.00% | 40,086 |
| 2024-10-22 | 2024-10-18 | 7.480 | 5,100 | +0 | 0.00% | 38,148 |
| 2024-10-21 | 2024-10-17 | 6.900 | 5,100 | +0 | 0.00% | 35,190 |
| 2024-10-18 | 2024-10-16 | 7.120 | 5,100 | +0 | 0.00% | 36,312 |
| 2024-10-17 | 2024-10-15 | 7.000 | 5,100 | +0 | 0.00% | 35,700 |
| 2024-10-16 | 2024-10-14 | 7.440 | 5,100 | +0 | 0.00% | 37,944 |
| 2024-10-15 | 2024-10-10 | 7.660 | 5,100 | +0 | 0.00% | 39,066 |
| 2024-10-14 | 2024-10-09 | 7.510 | 5,100 | +0 | 0.00% | 38,301 |
| 2024-10-10 | 2024-10-08 | 8.180 | 5,100 | +0 | 0.00% | 41,718 |
| 2024-10-09 | 2024-10-07 | 9.390 | 5,100 | +0 | 0.00% | 47,889 |
| 2024-10-08 | 2024-10-04 | 8.910 | 5,100 | +0 | 0.00% | 45,441 |
| 2024-10-07 | 2024-10-03 | 8.280 | 5,100 | +0 | 0.00% | 42,228 |
| 2024-10-04 | 2024-10-02 | 8.310 | 5,100 | +0 | 0.00% | 42,381 |
| 2024-10-03 | 2024-09-30 | 7.170 | 5,100 | +0 | 0.00% | 36,567 |
| 2024-10-02 | 2024-09-27 | 6.760 | 5,100 | +0 | 0.00% | 34,476 |
| 2024-09-30 | 2024-09-26 | 6.180 | 5,100 | +0 | 0.00% | 31,518 |
| 2024-09-27 | 2024-09-25 | 5.900 | 5,100 | +0 | 0.00% | 30,090 |
| 2024-09-26 | 2024-09-24 | 5.880 | 5,100 | +0 | 0.00% | 29,988 |
| 2024-09-25 | 2024-09-23 | 5.640 | 5,100 | +0 | 0.00% | 28,764 |
| 2024-09-24 | 2024-09-20 | 5.590 | 5,100 | +0 | 0.00% | 28,509 |
| 2024-09-23 | 2024-09-19 | 5.600 | 5,100 | +0 | 0.00% | 28,560 |
| 2024-09-20 | 2024-09-17 | 5.610 | 5,100 | +0 | 0.00% | 28,611 |
| 2024-09-19 | 2024-09-16 | 5.570 | 5,100 | +0 | 0.00% | 28,407 |
| 2024-09-17 | 2024-09-13 | 5.440 | 5,100 | +0 | 0.00% | 27,744 |
| 2024-09-16 | 2024-09-12 | 5.320 | 5,100 | +0 | 0.00% | 27,132 |
| 2024-09-13 | 2024-09-11 | 5.250 | 5,100 | +0 | 0.00% | 26,775 |
| 2024-09-12 | 2024-09-10 | 5.290 | 5,100 | +0 | 0.00% | 26,979 |
| 2024-09-11 | 2024-09-09 | 5.340 | 5,100 | +0 | 0.00% | 27,234 |
| 2024-09-10 | 2024-09-05 | 5.500 | 5,100 | +0 | 0.00% | 28,050 |
| 2024-09-09 | 2024-09-04 | 5.560 | 5,100 | +0 | 0.00% | 28,356 |
| 2024-09-05 | 2024-09-03 | 5.690 | 5,100 | +0 | 0.00% | 29,019 |
| 2024-09-04 | 2024-09-02 | 5.560 | 5,100 | +0 | 0.00% | 28,356 |
| 2024-09-03 | 2024-08-30 | 5.560 | 5,100 | +0 | 0.00% | 28,356 |
| 2024-09-02 | 2024-08-29 | 5.480 | 5,100 | +0 | 0.00% | 27,948 |
| 2024-08-30 | 2024-08-28 | 5.370 | 5,100 | +0 | 0.00% | 27,387 |
| 2024-08-29 | 2024-08-27 | 5.420 | 5,100 | +0 | 0.00% | 27,642 |
| 2024-08-28 | 2024-08-26 | 5.340 | 5,100 | +0 | 0.00% | 27,234 |
| 2024-08-27 | 2024-08-23 | 5.280 | 5,100 | +0 | 0.00% | 26,928 |
| 2024-08-26 | 2024-08-22 | 5.390 | 5,100 | +0 | 0.00% | 27,489 |
| 2024-08-23 | 2024-08-21 | 5.290 | 5,100 | +0 | 0.00% | 26,979 |
| 2024-08-22 | 2024-08-20 | 5.340 | 5,100 | +0 | 0.00% | 27,234 |
| 2024-08-21 | 2024-08-19 | 5.390 | 5,100 | +0 | 0.00% | 27,489 |
| 2024-08-20 | 2024-08-16 | 5.330 | 5,100 | +0 | 0.00% | 27,183 |
| 2024-08-19 | 2024-08-15 | 5.420 | 5,100 | +0 | 0.00% | 27,642 |
| 2024-08-16 | 2024-08-14 | 5.400 | 5,100 | +0 | 0.00% | 27,540 |
| 2024-08-15 | 2024-08-13 | 5.550 | 5,100 | +0 | 0.00% | 28,305 |
| 2024-08-14 | 2024-08-12 | 5.540 | 5,100 | +0 | 0.00% | 28,254 |
| 2024-08-13 | 2024-08-09 | 5.630 | 5,100 | +0 | 0.00% | 28,713 |
| 2024-08-12 | 2024-08-08 | 5.640 | 5,100 | +0 | 0.00% | 28,764 |
| 2024-08-09 | 2024-08-07 | 5.710 | 5,100 | +0 | 0.00% | 29,121 |
| 2024-08-08 | 2024-08-06 | 5.710 | 5,100 | +0 | 0.00% | 29,121 |
| 2024-08-07 | 2024-08-05 | 5.550 | 5,100 | +0 | 0.00% | 28,305 |
| 2024-08-06 | 2024-08-02 | 5.460 | 5,100 | +0 | 0.00% | 27,846 |
| 2024-08-05 | 2024-08-01 | 5.530 | 5,100 | +0 | 0.00% | 28,203 |
| 2024-08-02 | 2024-07-31 | 5.570 | 5,100 | +0 | 0.00% | 28,407 |
| 2024-08-01 | 2024-07-30 | 5.350 | 5,100 | +0 | 0.00% | 27,285 |
| 2024-07-31 | 2024-07-29 | 5.490 | 5,100 | +0 | 0.00% | 27,999 |
| 2024-07-30 | 2024-07-26 | 5.530 | 5,100 | +0 | 0.00% | 28,203 |
| 2024-07-29 | 2024-07-25 | 5.520 | 5,100 | +0 | 0.00% | 28,152 |
| 2024-07-26 | 2024-07-24 | 5.620 | 5,100 | +0 | 0.00% | 28,662 |
| 2024-07-25 | 2024-07-23 | 5.700 | 5,100 | +0 | 0.00% | 29,070 |
| 2024-07-24 | 2024-07-22 | 5.800 | 5,100 | +0 | 0.00% | 29,580 |
| 2024-07-23 | 2024-07-19 | 5.840 | 5,100 | +0 | 0.00% | 29,784 |
| 2024-07-22 | 2024-07-18 | 5.990 | 5,100 | +0 | 0.00% | 30,549 |
| 2024-07-19 | 2024-07-17 | 6.000 | 5,100 | +0 | 0.00% | 30,600 |
| 2024-07-18 | 2024-07-16 | 5.900 | 5,100 | +0 | 0.00% | 30,090 |
| 2024-07-17 | 2024-07-15 | 6.020 | 5,100 | +0 | 0.00% | 30,702 |
| 2024-07-16 | 2024-07-12 | 6.210 | 5,100 | +0 | 0.00% | 31,671 |
| 2024-07-15 | 2024-07-11 | 6.120 | 5,100 | +0 | 0.00% | 31,212 |
| 2024-07-12 | 2024-07-10 | 5.950 | 5,100 | +0 | 0.00% | 30,345 |
| 2024-07-11 | 2024-07-09 | 6.090 | 5,100 | +0 | 0.00% | 31,059 |
| 2024-07-10 | 2024-07-08 | 6.060 | 5,100 | +0 | 0.00% | 30,906 |
| 2024-07-09 | 2024-07-05 | 6.180 | 5,100 | +0 | 0.00% | 31,518 |
| 2024-07-08 | 2024-07-04 | 6.250 | 5,100 | +0 | 0.00% | 31,875 |
| 2024-07-05 | 2024-07-03 | 6.080 | 5,100 | +0 | 0.00% | 31,008 |
| 2024-07-04 | 2024-07-02 | 5.920 | 5,100 | +0 | 0.00% | 30,192 |
| 2024-07-03 | 2024-06-28 | 5.880 | 5,100 | +0 | 0.00% | 29,988 |
| 2024-07-02 | 2024-06-27 | 5.920 | 5,100 | +0 | 0.00% | 30,192 |
| 2024-06-28 | 2024-06-26 | 6.010 | 5,100 | +0 | 0.00% | 30,651 |
| 2024-06-27 | 2024-06-25 | 6.080 | 5,100 | +0 | 0.00% | 31,008 |
| 2024-06-26 | 2024-06-24 | 6.100 | 5,100 | +0 | 0.00% | 31,110 |
| 2024-06-25 | 2024-06-21 | 6.210 | 5,100 | +0 | 0.00% | 31,671 |
| 2024-06-24 | 2024-06-20 | 6.450 | 5,100 | +0 | 0.00% | 32,895 |
| 2024-06-21 | 2024-06-19 | 6.560 | 5,100 | +0 | 0.00% | 33,456 |
| 2024-06-20 | 2024-06-18 | 6.250 | 5,100 | +0 | 0.00% | 31,875 |
| 2024-06-19 | 2024-06-17 | 6.370 | 5,100 | +0 | 0.00% | 32,487 |
| 2024-06-18 | 2024-06-14 | 6.460 | 5,100 | +0 | 0.00% | 32,946 |
| 2024-06-17 | 2024-06-13 | 6.480 | 5,100 | +0 | 0.00% | 33,048 |
| 2024-06-14 | 2024-06-12 | 6.390 | 5,100 | +0 | 0.00% | 32,589 |
| 2024-06-13 | 2024-06-11 | 6.440 | 5,100 | +0 | 0.00% | 32,844 |
| 2024-06-12 | 2024-06-07 | 6.440 | 5,100 | +0 | 0.00% | 32,844 |
| 2024-06-11 | 2024-06-06 | 6.580 | 5,100 | +0 | 0.00% | 33,558 |
| 2024-06-07 | 2024-06-05 | 6.680 | 5,100 | +0 | 0.00% | 34,068 |
| 2024-06-06 | 2024-06-04 | 6.860 | 5,100 | +0 | 0.00% | 34,986 |
| 2024-06-05 | 2024-06-03 | 6.770 | 5,100 | +0 | 0.00% | 34,527 |
| 2024-06-04 | 2024-05-31 | 6.840 | 5,100 | +0 | 0.00% | 34,884 |
| 2024-06-03 | 2024-05-30 | 6.770 | 5,100 | +0 | 0.00% | 34,527 |
| 2024-05-31 | 2024-05-29 | 6.870 | 5,100 | +0 | 0.00% | 35,037 |
| 2024-05-30 | 2024-05-28 | 6.930 | 5,100 | +0 | 0.00% | 35,343 |
| 2024-05-29 | 2024-05-27 | 7.020 | 5,100 | +0 | 0.00% | 35,802 |
| 2024-05-28 | 2024-05-24 | 6.200 | 5,100 | +0 | 0.00% | 31,620 |
| 2024-05-27 | 2024-05-23 | 6.530 | 5,100 | +0 | 0.00% | 33,303 |
| 2024-05-24 | 2024-05-22 | 6.740 | 5,100 | +0 | 0.00% | 34,374 |
| 2024-05-23 | 2024-05-21 | 6.090 | 5,100 | +0 | 0.00% | 31,059 |
| 2024-05-22 | 2024-05-20 | 6.320 | 5,100 | +0 | 0.00% | 32,232 |
| 2024-05-21 | 2024-05-17 | 6.300 | 5,100 | +0 | 0.00% | 32,130 |
| 2024-05-20 | 2024-05-16 | 6.200 | 5,100 | +0 | 0.00% | 31,620 |
| 2024-05-17 | 2024-05-14 | 6.020 | 5,100 | +0 | 0.00% | 30,702 |
| 2024-05-16 | 2024-05-13 | 6.030 | 5,100 | +0 | 0.00% | 30,753 |
| 2024-05-14 | 2024-05-10 | 5.950 | 5,100 | +0 | 0.00% | 30,345 |
| 2024-05-13 | 2024-05-09 | 5.850 | 5,100 | +0 | 0.00% | 29,835 |
| 2024-05-10 | 2024-05-08 | 5.630 | 5,100 | +0 | 0.00% | 28,713 |
| 2024-05-09 | 2024-05-07 | 5.730 | 5,100 | +0 | 0.00% | 29,223 |
| 2024-05-08 | 2024-05-06 | 5.740 | 5,100 | +0 | 0.00% | 29,274 |
| 2024-05-07 | 2024-05-03 | 5.730 | 5,100 | +0 | 0.00% | 29,223 |
| 2024-05-06 | 2024-05-02 | 5.670 | 5,100 | +0 | 0.00% | 28,917 |
| 2024-05-03 | 2024-04-30 | 5.550 | 5,100 | +0 | 0.00% | 28,305 |
| 2024-05-02 | 2024-04-29 | 5.650 | 5,100 | +0 | 0.00% | 28,815 |
| 2024-04-30 | 2024-04-26 | 5.560 | 5,100 | +0 | 0.00% | 28,356 |
| 2024-04-29 | 2024-04-25 | 5.370 | 5,100 | +0 | 0.00% | 27,387 |
| 2024-04-26 | 2024-04-24 | 5.320 | 5,100 | +0 | 0.00% | 27,132 |
| 2024-04-25 | 2024-04-23 | 5.170 | 5,100 | +0 | 0.00% | 26,367 |
| 2024-04-24 | 2024-04-22 | 5.140 | 5,100 | +0 | 0.00% | 26,214 |
| 2024-04-23 | 2024-04-19 | 5.150 | 5,100 | +0 | 0.00% | 26,265 |
| 2024-04-22 | 2024-04-18 | 5.290 | 5,100 | +0 | 0.00% | 26,979 |
| 2024-04-19 | 2024-04-17 | 5.310 | 5,100 | +0 | 0.00% | 27,081 |
| 2024-04-18 | 2024-04-16 | 5.290 | 5,100 | +0 | 0.00% | 26,979 |
| 2024-04-17 | 2024-04-15 | 5.370 | 5,100 | +0 | 0.00% | 27,387 |
| 2024-04-16 | 2024-04-12 | 5.300 | 5,100 | +0 | 0.00% | 27,030 |
| 2024-04-15 | 2024-04-11 | 5.410 | 5,100 | +0 | 0.00% | 27,591 |
| 2024-04-12 | 2024-04-10 | 5.500 | 5,100 | +0 | 0.00% | 28,050 |
| 2024-04-11 | 2024-04-09 | 5.520 | 5,100 | +0 | 0.00% | 28,152 |
| 2024-04-10 | 2024-04-08 | 5.560 | 5,100 | +0 | 0.00% | 28,356 |
| 2024-04-09 | 2024-04-05 | 5.350 | 5,100 | +0 | 0.00% | 27,285 |
| 2024-04-08 | 2024-04-03 | 5.500 | 5,100 | +0 | 0.00% | 28,050 |
| 2024-04-05 | 2024-04-02 | 5.770 | 5,100 | +0 | 0.00% | 29,427 |
| 2024-04-03 | 2024-03-28 | 5.950 | 5,100 | +0 | 0.00% | 30,345 |
| 2024-04-02 | 2024-03-27 | 5.980 | 5,100 | +0 | 0.00% | 30,498 |
| 2024-03-28 | 2024-03-26 | 6.020 | 5,100 | +0 | 0.00% | 30,702 |
| 2024-03-27 | 2024-03-25 | 6.090 | 5,100 | +0 | 0.00% | 31,059 |
| 2024-03-26 | 2024-03-22 | 6.250 | 5,100 | +0 | 0.00% | 31,875 |
| 2024-03-25 | 2024-03-21 | 6.330 | 5,100 | +0 | 0.00% | 32,283 |
| 2024-03-22 | 2024-03-20 | 6.150 | 5,100 | +0 | 0.00% | 31,365 |
| 2024-03-21 | 2024-03-19 | 6.230 | 5,100 | +0 | 0.00% | 31,773 |
| 2024-03-20 | 2024-03-18 | 6.300 | 5,100 | +0 | 0.00% | 32,130 |
| 2024-03-19 | 2024-03-15 | 6.400 | 5,100 | +0 | 0.00% | 32,640 |
| 2024-03-18 | 2024-03-14 | 6.460 | 5,100 | +0 | 0.00% | 32,946 |
| 2024-03-15 | 2024-03-13 | 6.490 | 5,100 | +0 | 0.00% | 33,099 |
| 2024-03-14 | 2024-03-12 | 6.560 | 5,100 | +0 | 0.00% | 33,456 |
| 2024-03-13 | 2024-03-11 | 6.420 | 5,100 | +0 | 0.00% | 32,742 |
| 2024-03-12 | 2024-03-08 | 6.780 | 5,100 | +0 | 0.00% | 34,578 |
| 2024-03-11 | 2024-03-07 | 6.740 | 5,100 | +0 | 0.00% | 34,374 |
| 2024-03-08 | 2024-03-06 | 6.840 | 5,100 | +0 | 0.00% | 34,884 |
| 2024-03-07 | 2024-03-05 | 6.580 | 5,100 | +0 | 0.00% | 33,558 |
| 2024-03-06 | 2024-03-04 | 6.920 | 5,100 | +0 | 0.00% | 35,292 |
| 2024-03-05 | 2024-03-01 | 6.640 | 5,100 | +0 | 0.00% | 33,864 |
| 2024-03-04 | 2024-02-29 | 6.540 | 5,100 | +0 | 0.00% | 33,354 |
| 2024-03-01 | 2024-02-28 | 6.260 | 5,100 | +0 | 0.00% | 31,926 |
| 2024-02-29 | 2024-02-27 | 6.460 | 5,100 | +0 | 0.00% | 32,946 |
| 2024-02-28 | 2024-02-26 | 6.530 | 5,100 | +0 | 0.00% | 33,303 |
| 2024-02-27 | 2024-02-23 | 6.610 | 5,100 | +0 | 0.00% | 33,711 |
| 2024-02-26 | 2024-02-22 | 6.700 | 5,100 | +0 | 0.00% | 34,170 |
| 2024-02-23 | 2024-02-21 | 6.580 | 5,100 | +0 | 0.00% | 33,558 |
| 2024-02-22 | 2024-02-20 | 6.500 | 5,100 | +0 | 0.00% | 33,150 |
| 2024-02-21 | 2024-02-19 | 6.560 | 5,100 | +0 | 0.00% | 33,456 |
| 2024-02-20 | 2024-02-16 | 6.850 | 5,100 | +0 | 0.00% | 34,935 |
| 2024-02-19 | 2024-02-15 | 6.600 | 5,100 | +0 | 0.00% | 33,660 |
| 2024-02-16 | 2024-02-14 | 6.480 | 5,100 | +0 | 0.00% | 33,048 |
| 2024-02-15 | 2024-02-09 | 6.190 | 5,100 | +0 | 0.00% | 31,569 |
| 2024-02-14 | 2024-02-07 | 6.100 | 5,100 | +0 | 0.00% | 31,110 |
| 2024-02-08 | 2024-02-06 | 6.280 | 5,100 | +0 | 0.00% | 32,028 |
| 2024-02-07 | 2024-02-05 | 5.970 | 5,100 | +0 | 0.00% | 30,447 |
| 2024-02-06 | 2024-02-02 | 6.080 | 5,100 | +0 | 0.00% | 31,008 |
| 2024-02-05 | 2024-02-01 | 6.150 | 5,100 | +0 | 0.00% | 31,365 |
| 2024-02-02 | 2024-01-31 | 6.220 | 5,100 | +0 | 0.00% | 31,722 |
| 2024-02-01 | 2024-01-30 | 6.340 | 5,100 | +0 | 0.00% | 32,334 |
| 2024-01-31 | 2024-01-29 | 6.570 | 5,100 | +0 | 0.00% | 33,507 |
| 2024-01-30 | 2024-01-26 | 6.610 | 5,100 | +0 | 0.00% | 33,711 |
| 2024-01-29 | 2024-01-25 | 6.950 | 5,100 | +0 | 0.00% | 35,445 |
| 2024-01-26 | 2024-01-24 | 6.780 | 5,100 | +0 | 0.00% | 34,578 |
| 2024-01-25 | 2024-01-23 | 6.560 | 5,100 | +0 | 0.00% | 33,456 |
| 2024-01-24 | 2024-01-22 | 6.350 | 5,100 | +0 | 0.00% | 32,385 |
| 2024-01-23 | 2024-01-19 | 6.580 | 5,100 | +0 | 0.00% | 33,558 |
| 2024-01-22 | 2024-01-18 | 6.540 | 5,100 | +0 | 0.00% | 33,354 |
| 2024-01-19 | 2024-01-17 | 6.470 | 5,100 | +0 | 0.00% | 32,997 |
| 2024-01-18 | 2024-01-16 | 6.790 | 5,100 | +0 | 0.00% | 34,629 |
| 2024-01-17 | 2024-01-15 | 7.020 | 5,100 | +0 | 0.00% | 35,802 |
| 2024-01-16 | 2024-01-12 | 7.040 | 5,100 | +0 | 0.00% | 35,904 |
| 2024-01-15 | 2024-01-11 | 7.050 | 5,100 | +0 | 0.00% | 35,955 |
| 2024-01-12 | 2024-01-10 | 7.030 | 5,100 | +0 | 0.00% | 35,853 |
| 2024-01-11 | 2024-01-09 | 7.130 | 5,100 | +0 | 0.00% | 36,363 |
| 2024-01-10 | 2024-01-08 | 6.900 | 5,100 | +0 | 0.00% | 35,190 |
| 2024-01-09 | 2024-01-05 | 7.040 | 5,100 | +0 | 0.00% | 35,904 |
| 2024-01-08 | 2024-01-04 | 7.230 | 5,100 | +0 | 0.00% | 36,873 |
| 2024-01-05 | 2024-01-03 | 7.180 | 5,100 | +0 | 0.00% | 36,618 |
| 2024-01-04 | 2024-01-02 | 7.280 | 5,100 | +0 | 0.00% | 37,128 |
| 2024-01-03 | 2023-12-29 | 7.360 | 5,100 | +0 | 0.00% | 37,536 |
| 2024-01-02 | 2023-12-28 | 7.390 | 5,100 | +0 | 0.00% | 37,689 |
| 2023-12-29 | 2023-12-27 | 7.170 | 5,100 | +0 | 0.00% | 36,567 |
| 2023-12-28 | 2023-12-22 | 7.030 | 5,100 | +0 | 0.00% | 35,853 |
| 2023-12-27 | 2023-12-21 | 7.230 | 5,100 | +0 | 0.00% | 36,873 |
| 2023-12-22 | 2023-12-20 | 7.080 | 5,100 | +0 | 0.00% | 36,108 |
| 2023-12-21 | 2023-12-19 | 6.990 | 5,100 | +0 | 0.00% | 35,649 |
| 2023-12-20 | 2023-12-18 | 7.000 | 5,100 | +0 | 0.00% | 35,700 |
| 2023-12-19 | 2023-12-15 | 7.120 | 5,100 | +0 | 0.00% | 36,312 |
| 2023-12-18 | 2023-12-14 | 6.910 | 5,100 | +0 | 0.00% | 35,241 |
| 2023-12-15 | 2023-12-13 | 6.740 | 5,100 | +0 | 0.00% | 34,374 |
| 2023-12-14 | 2023-12-12 | 6.790 | 5,100 | +0 | 0.00% | 34,629 |
| 2023-12-13 | 2023-12-11 | 6.550 | 5,100 | +0 | 0.00% | 33,405 |
| 2023-12-12 | 2023-12-08 | 6.570 | 5,100 | +0 | 0.00% | 33,507 |
| 2023-12-11 | 2023-12-07 | 6.780 | 5,100 | +0 | 0.00% | 34,578 |
| 2023-12-08 | 2023-12-06 | 6.770 | 5,100 | +0 | 0.00% | 34,527 |
| 2023-12-07 | 2023-12-05 | 6.590 | 5,100 | +0 | 0.00% | 33,609 |
| 2023-12-06 | 2023-12-04 | 6.660 | 5,100 | +0 | 0.00% | 33,966 |
| 2023-12-05 | 2023-12-01 | 6.710 | 5,100 | +0 | 0.00% | 34,221 |
| 2023-12-04 | 2023-11-30 | 6.730 | 5,100 | +0 | 0.00% | 34,323 |
| 2023-12-01 | 2023-11-29 | 6.730 | 5,100 | +0 | 0.00% | 34,323 |
| 2023-11-30 | 2023-11-28 | 6.930 | 5,100 | +0 | 0.00% | 35,343 |
| 2023-11-29 | 2023-11-27 | 6.800 | 5,100 | +0 | 0.00% | 34,680 |
| 2023-11-28 | 2023-11-24 | 6.890 | 5,100 | +0 | 0.00% | 35,139 |
| 2023-11-27 | 2023-11-23 | 6.980 | 5,100 | +0 | 0.00% | 35,598 |
| 2023-11-24 | 2023-11-22 | 6.810 | 5,100 | +0 | 0.00% | 34,731 |
| 2023-11-23 | 2023-11-21 | 6.830 | 5,100 | +0 | 0.00% | 34,833 |
| 2023-11-22 | 2023-11-20 | 6.910 | 5,100 | +0 | 0.00% | 35,241 |
| 2023-11-21 | 2023-11-17 | 6.870 | 5,100 | +0 | 0.00% | 35,037 |
| 2023-11-20 | 2023-11-16 | 6.930 | 5,100 | +0 | 0.00% | 35,343 |
| 2023-11-17 | 2023-11-15 | 7.040 | 5,100 | +0 | 0.00% | 35,904 |
| 2023-11-16 | 2023-11-14 | 6.810 | 5,100 | +0 | 0.00% | 34,731 |
| 2023-11-15 | 2023-11-13 | 6.800 | 5,100 | +0 | 0.00% | 34,680 |
| 2023-11-14 | 2023-11-10 | 6.680 | 5,100 | +0 | 0.00% | 34,068 |
| 2023-11-13 | 2023-11-09 | 6.790 | 5,100 | +0 | 0.00% | 34,629 |
| 2023-11-10 | 2023-11-08 | 6.980 | 5,100 | +0 | 0.00% | 35,598 |
| 2023-11-09 | 2023-11-07 | 7.060 | 5,100 | +0 | 0.00% | 36,006 |
| 2023-11-08 | 2023-11-06 | 7.160 | 5,100 | +0 | 0.00% | 36,516 |
| 2023-11-07 | 2023-11-03 | 7.030 | 5,100 | +0 | 0.00% | 35,853 |
| 2023-11-06 | 2023-11-02 | 6.890 | 5,100 | +0 | 0.00% | 35,139 |
| 2023-11-03 | 2023-11-01 | 6.850 | 5,100 | +0 | 0.00% | 34,935 |
| 2023-11-02 | 2023-10-31 | 6.970 | 5,100 | +0 | 0.00% | 35,547 |
| 2023-11-01 | 2023-10-30 | 7.060 | 5,100 | +0 | 0.00% | 36,006 |
| 2023-10-31 | 2023-10-27 | 6.930 | 5,100 | +0 | 0.00% | 35,343 |
| 2023-10-30 | 2023-10-26 | 6.870 | 5,100 | +0 | 0.00% | 35,037 |
| 2023-10-27 | 2023-10-25 | 6.910 | 5,100 | +0 | 0.00% | 35,241 |
| 2023-10-26 | 2023-10-24 | 6.710 | 5,100 | +0 | 0.00% | 34,221 |
| 2023-10-25 | 2023-10-20 | 6.820 | 5,100 | +0 | 0.00% | 34,782 |
| 2023-10-24 | 2023-10-19 | 7.220 | 5,100 | +0 | 0.00% | 36,822 |
| 2023-10-20 | 2023-10-18 | 7.080 | 5,100 | +0 | 0.00% | 36,108 |
| 2023-10-19 | 2023-10-17 | 7.240 | 5,100 | +0 | 0.00% | 36,924 |
| 2023-10-18 | 2023-10-16 | 7.060 | 5,100 | +0 | 0.00% | 36,006 |
| 2023-10-17 | 2023-10-13 | 7.210 | 5,100 | +0 | 0.00% | 36,771 |
| 2023-10-16 | 2023-10-12 | 7.410 | 5,100 | +0 | 0.00% | 37,791 |
| 2023-10-13 | 2023-10-11 | 7.240 | 5,100 | +0 | 0.00% | 36,924 |
| 2023-10-12 | 2023-10-10 | 7.280 | 5,100 | +0 | 0.00% | 37,128 |
| 2023-10-11 | 2023-10-09 | 7.170 | 5,100 | +0 | 0.00% | 36,567 |
| 2023-10-10 | 2023-10-06 | 7.030 | 5,100 | +0 | 0.00% | 35,853 |
| 2023-10-09 | 2023-10-05 | 6.840 | 5,100 | +0 | 0.00% | 34,884 |
| 2023-10-06 | 2023-10-04 | 6.830 | 5,100 | +0 | 0.00% | 34,833 |
| 2023-10-05 | 2023-10-03 | 6.820 | 5,100 | +0 | 0.00% | 34,782 |
| 2023-10-04 | 2023-09-29 | 7.050 | 5,100 | +0 | 0.00% | 35,955 |
| 2023-10-03 | 2023-09-28 | 6.990 | 5,100 | +0 | 0.00% | 35,649 |
| 2023-09-29 | 2023-09-27 | 7.020 | 5,100 | +0 | 0.00% | 35,802 |
| 2023-09-28 | 2023-09-26 | 7.080 | 5,100 | +0 | 0.00% | 36,108 |
| 2023-09-27 | 2023-09-25 | 7.130 | 5,100 | +0 | 0.00% | 36,363 |
| 2023-09-26 | 2023-09-22 | 7.330 | 5,100 | +0 | 0.00% | 37,383 |
| 2023-09-25 | 2023-09-21 | 7.020 | 5,100 | +0 | 0.00% | 35,802 |
| 2023-09-22 | 2023-09-20 | 7.080 | 5,100 | +0 | 0.00% | 36,108 |
| 2023-09-21 | 2023-09-19 | 6.950 | 5,100 | +0 | 0.00% | 35,445 |
| 2023-09-20 | 2023-09-18 | 7.000 | 5,100 | +0 | 0.00% | 35,700 |
| 2023-09-19 | 2023-09-15 | 6.920 | 5,100 | +0 | 0.00% | 35,292 |
| 2023-09-18 | 2023-09-14 | 7.080 | 5,100 | +0 | 0.00% | 36,108 |
| 2023-09-15 | 2023-09-13 | 7.090 | 5,100 | +0 | 0.00% | 36,159 |
| 2023-09-14 | 2023-09-12 | 7.130 | 5,100 | +0 | 0.00% | 36,363 |
| 2023-09-13 | 2023-09-11 | 7.240 | 5,100 | +0 | 0.00% | 36,924 |
| 2023-09-12 | 2023-09-07 | 7.220 | 5,100 | +0 | 0.00% | 36,822 |
| 2023-09-11 | 2023-09-06 | 7.440 | 5,100 | +0 | 0.00% | 37,944 |
| 2023-09-07 | 2023-09-05 | 7.410 | 5,100 | +0 | 0.00% | 37,791 |
| 2023-09-06 | 2023-09-04 | 7.690 | 5,100 | +0 | 0.00% | 39,219 |
| 2023-09-05 | 2023-08-31 | 7.010 | 5,100 | +0 | 0.00% | 35,751 |
| 2023-09-04 | 2023-08-30 | 7.180 | 5,100 | +0 | 0.00% | 36,618 |
| 2023-08-31 | 2023-08-29 | 7.260 | 5,100 | +0 | 0.00% | 37,026 |
| 2023-08-30 | 2023-08-28 | 7.060 | 5,100 | +0 | 0.00% | 36,006 |
| 2023-08-29 | 2023-08-25 | 7.070 | 5,100 | +0 | 0.00% | 36,057 |
| 2023-08-28 | 2023-08-24 | 7.190 | 5,100 | +0 | 0.00% | 36,669 |
| 2023-08-25 | 2023-08-23 | 6.990 | 5,100 | +0 | 0.00% | 35,649 |
| 2023-08-24 | 2023-08-22 | 6.970 | 5,100 | +0 | 0.00% | 35,547 |
| 2023-08-23 | 2023-08-21 | 6.910 | 5,100 | +0 | 0.00% | 35,241 |
| 2023-08-22 | 2023-08-18 | 7.020 | 5,100 | +0 | 0.00% | 35,802 |
| 2023-08-21 | 2023-08-17 | 7.170 | 5,100 | +0 | 0.00% | 36,567 |
| 2023-08-18 | 2023-08-16 | 7.170 | 5,100 | +0 | 0.00% | 36,567 |
| 2023-08-17 | 2023-08-15 | 7.090 | 5,100 | +0 | 0.00% | 36,159 |
| 2023-08-16 | 2023-08-14 | 7.160 | 5,100 | +0 | 0.00% | 36,516 |
| 2023-08-15 | 2023-08-11 | 7.320 | 5,100 | +0 | 0.00% | 37,332 |
| 2023-08-14 | 2023-08-10 | 7.430 | 5,100 | +0 | 0.00% | 37,893 |
| 2023-08-11 | 2023-08-09 | 7.510 | 5,100 | +0 | 0.00% | 38,301 |
| 2023-08-10 | 2023-08-08 | 7.500 | 5,100 | +0 | 0.00% | 38,250 |
| 2023-08-09 | 2023-08-07 | 7.660 | 5,100 | +0 | 0.00% | 39,066 |
| 2023-08-08 | 2023-08-04 | 7.750 | 5,100 | +0 | 0.00% | 39,525 |
| 2023-08-07 | 2023-08-03 | 7.810 | 5,100 | +0 | 0.00% | 39,831 |
| 2023-08-04 | 2023-08-02 | 7.870 | 5,100 | +0 | 0.00% | 40,137 |
| 2023-08-03 | 2023-08-01 | 8.070 | 5,100 | +0 | 0.00% | 41,157 |
| 2023-08-02 | 2023-07-31 | 8.020 | 5,100 | +0 | 0.00% | 40,902 |
| 2023-08-01 | 2023-07-28 | 7.970 | 5,100 | +0 | 0.00% | 40,647 |
| 2023-07-31 | 2023-07-27 | 7.640 | 5,100 | +0 | 0.00% | 38,964 |
| 2023-07-28 | 2023-07-26 | 7.630 | 5,100 | +0 | 0.00% | 38,913 |
| 2023-07-27 | 2023-07-25 | 7.550 | 5,100 | +0 | 0.00% | 38,505 |
| 2023-07-26 | 2023-07-24 | 7.320 | 5,100 | +0 | 0.00% | 37,332 |
| 2023-07-25 | 2023-07-21 | 7.560 | 5,100 | +0 | 0.00% | 38,556 |
| 2023-07-24 | 2023-07-20 | 7.370 | 5,100 | +0 | 0.00% | 37,587 |
| 2023-07-21 | 2023-07-19 | 7.320 | 5,100 | +0 | 0.00% | 37,332 |
| 2023-07-20 | 2023-07-18 | 7.420 | 5,100 | +0 | 0.00% | 37,842 |
| 2023-07-19 | 2023-07-14 | 7.430 | 5,100 | +0 | 0.00% | 37,893 |
| 2023-07-18 | 2023-07-13 | 7.400 | 5,100 | +0 | 0.00% | 37,740 |
| 2023-07-14 | 2023-07-12 | 7.120 | 5,100 | +0 | 0.00% | 36,312 |
| 2023-07-13 | 2023-07-11 | 7.080 | 5,100 | +0 | 0.00% | 36,108 |
| 2023-07-12 | 2023-07-10 | 7.140 | 5,100 | +0 | 0.00% | 36,414 |
| 2023-07-11 | 2023-07-07 | 7.000 | 5,100 | +0 | 0.00% | 35,700 |
| 2023-07-10 | 2023-07-06 | 7.170 | 5,100 | +0 | 0.00% | 36,567 |
| 2023-07-07 | 2023-07-05 | 7.360 | 5,100 | +0 | 0.00% | 37,536 |
| 2023-07-06 | 2023-07-04 | 7.400 | 5,100 | +0 | 0.00% | 37,740 |
| 2023-07-05 | 2023-07-03 | 7.300 | 5,100 | +0 | 0.00% | 37,230 |
| 2023-07-04 | 2023-06-30 | 7.484 | 5,100 | +0 | 0.00% | 38,169 |
| 2023-07-03 | 2023-06-29 | 7.515 | 5,100 | +153 | 0.00% | 38,327 |
| 2023-06-30 | 2023-06-28 | 7.515 | 4,947 | +0 | 0.00% | 37,177 |
| 2023-06-29 | 2023-06-27 | 7.412 | 4,947 | +0 | 0.00% | 36,667 |
| 2023-06-28 | 2023-06-26 | 7.268 | 4,947 | +0 | 0.00% | 35,953 |
| 2023-06-27 | 2023-06-23 | 7.051 | 4,947 | +0 | 0.00% | 34,882 |
| 2023-06-26 | 2023-06-21 | 7.639 | 4,947 | +0 | 0.00% | 37,789 |
| 2023-06-23 | 2023-06-20 | 7.804 | 4,947 | +0 | 0.00% | 38,605 |
| 2023-06-21 | 2023-06-19 | 7.927 | 4,947 | +0 | 0.00% | 39,217 |
| 2023-06-20 | 2023-06-16 | 8.144 | 4,947 | +0 | 0.00% | 40,288 |
| 2023-06-19 | 2023-06-15 | 7.866 | 4,947 | +0 | 0.00% | 38,911 |
| 2023-06-16 | 2023-06-14 | 7.752 | 4,947 | +0 | 0.00% | 38,350 |
| 2023-06-15 | 2023-06-13 | 7.824 | 4,947 | +0 | 0.00% | 38,707 |
| 2023-06-14 | 2023-06-12 | 7.608 | 4,947 | +0 | 0.00% | 37,636 |
| 2023-06-13 | 2023-06-09 | 7.701 | 4,947 | +0 | 0.00% | 38,095 |
| 2023-06-12 | 2023-06-08 | 7.742 | 4,947 | +0 | 0.00% | 38,299 |
| 2023-06-09 | 2023-06-07 | 7.680 | 4,947 | +0 | 0.00% | 37,993 |
| 2023-06-08 | 2023-06-06 | 7.742 | 4,947 | +0 | 0.00% | 38,299 |
| 2023-06-07 | 2023-06-05 | 7.917 | 4,947 | +0 | 0.00% | 39,166 |
| 2023-06-06 | 2023-06-02 | 7.989 | 4,947 | +0 | 0.00% | 39,523 |
| 2023-06-05 | 2023-06-01 | 7.824 | 4,947 | +0 | 0.00% | 38,707 |
| 2023-06-02 | 2023-05-31 | 7.793 | 4,947 | +0 | 0.00% | 38,554 |
| 2023-06-01 | 2023-05-30 | 8.030 | 4,947 | +0 | 0.00% | 39,727 |
| 2023-05-31 | 2023-05-29 | 8.010 | 4,947 | +0 | 0.00% | 39,625 |
| 2023-05-30 | 2023-05-25 | 8.041 | 4,947 | +0 | 0.00% | 39,778 |
| 2023-05-29 | 2023-05-24 | 8.061 | 4,947 | +0 | 0.00% | 39,880 |
| 2023-05-25 | 2023-05-23 | 8.237 | 4,947 | +0 | 0.00% | 40,747 |
| 2023-05-24 | 2023-05-22 | 8.350 | 4,947 | +0 | 0.00% | 41,308 |
| 2023-05-23 | 2023-05-19 | 8.288 | 4,947 | +0 | 0.00% | 41,002 |
| 2023-05-22 | 2023-05-18 | 8.381 | 4,947 | +0 | 0.00% | 41,461 |
| 2023-05-19 | 2023-05-17 | 8.329 | 4,947 | +0 | 0.00% | 41,206 |
| 2023-05-18 | 2023-05-16 | 8.443 | 4,947 | +0 | 0.00% | 41,767 |
| 2023-05-17 | 2023-05-15 | 8.505 | 4,947 | +0 | 0.00% | 42,073 |
| 2023-05-16 | 2023-05-12 | 8.453 | 4,947 | +0 | 0.00% | 41,818 |
| 2023-05-15 | 2023-05-11 | 8.484 | 4,947 | +0 | 0.00% | 41,971 |
| 2023-05-12 | 2023-05-10 | 8.474 | 4,947 | +0 | 0.00% | 41,920 |
| 2023-05-11 | 2023-05-09 | 8.484 | 4,947 | +0 | 0.00% | 41,971 |
| 2023-05-10 | 2023-05-08 | 8.628 | 4,947 | +0 | 0.00% | 42,685 |
| 2023-05-09 | 2023-05-05 | 8.463 | 4,947 | +0 | 0.00% | 41,869 |
| 2023-05-08 | 2023-05-04 | 8.360 | 4,947 | +0 | 0.00% | 41,359 |
| 2023-05-05 | 2023-05-03 | 8.123 | 4,947 | +0 | 0.00% | 40,186 |
| 2023-05-04 | 2023-05-02 | 8.360 | 4,947 | +0 | 0.00% | 41,359 |
| 2023-05-03 | 2023-04-28 | 8.453 | 4,947 | +0 | 0.00% | 41,818 |
| 2023-05-02 | 2023-04-27 | 8.340 | 4,947 | +0 | 0.00% | 41,257 |
| 2023-04-28 | 2023-04-26 | 8.329 | 4,947 | +0 | 0.00% | 41,206 |
| 2023-04-27 | 2023-04-25 | 8.216 | 4,947 | +0 | 0.00% | 40,645 |
| 2023-04-26 | 2023-04-24 | 8.587 | 4,947 | +0 | 0.00% | 42,481 |
| 2023-04-25 | 2023-04-21 | 8.536 | 4,947 | +0 | 0.00% | 42,226 |
| 2023-04-24 | 2023-04-20 | 8.948 | 4,947 | +0 | 0.00% | 44,265 |
| 2023-04-21 | 2023-04-19 | 8.886 | 4,947 | +0 | 0.00% | 43,960 |
| 2023-04-20 | 2023-04-18 | 9.103 | 4,947 | +0 | 0.00% | 45,030 |
| 2023-04-19 | 2023-04-17 | 9.144 | 4,947 | +0 | 0.00% | 45,234 |
| 2023-04-18 | 2023-04-14 | 8.958 | 4,947 | +0 | 0.00% | 44,316 |
| 2023-04-17 | 2023-04-13 | 8.876 | 4,947 | +0 | 0.00% | 43,909 |
| 2023-04-14 | 2023-04-12 | 8.938 | 4,947 | +0 | 0.00% | 44,214 |
| 2023-04-13 | 2023-04-11 | 8.948 | 4,947 | +0 | 0.00% | 44,265 |
| 2023-04-12 | 2023-04-06 | 8.948 | 4,947 | +0 | 0.00% | 44,265 |
| 2023-04-11 | 2023-04-04 | 9.020 | 4,947 | +0 | 0.00% | 44,622 |
| 2023-04-06 | 2023-04-03 | 9.082 | 4,947 | +0 | 0.00% | 44,928 |
| 2023-04-04 | 2023-03-31 | 8.628 | 4,947 | +0 | 0.00% | 42,685 |
| 2023-04-03 | 2023-03-30 | 8.680 | 4,947 | +0 | 0.00% | 42,940 |
| 2023-03-31 | 2023-03-29 | 8.979 | 4,947 | +0 | 0.00% | 44,418 |
| 2023-03-30 | 2023-03-28 | 8.938 | 4,947 | +0 | 0.00% | 44,214 |
| 2023-03-29 | 2023-03-27 | 9.010 | 4,947 | +0 | 0.00% | 44,571 |
| 2023-03-28 | 2023-03-24 | 9.113 | 4,947 | +0 | 0.00% | 45,081 |
| 2023-03-27 | 2023-03-23 | 8.845 | 4,947 | +0 | 0.00% | 43,756 |
| 2023-03-24 | 2023-03-22 | 8.402 | 4,947 | +0 | 0.00% | 41,563 |
| 2023-03-23 | 2023-03-21 | 8.329 | 4,947 | +0 | 0.00% | 41,206 |
| 2023-03-22 | 2023-03-20 | 8.319 | 4,947 | +0 | 0.00% | 41,155 |
| 2023-03-21 | 2023-03-17 | 8.608 | 4,947 | +0 | 0.00% | 42,583 |
| 2023-03-20 | 2023-03-16 | 8.371 | 4,947 | +0 | 0.00% | 41,410 |
| 2023-03-17 | 2023-03-15 | 8.505 | 4,947 | +0 | 0.00% | 42,073 |
| 2023-03-16 | 2023-03-14 | 8.443 | 4,947 | +0 | 0.00% | 41,767 |
| 2023-03-15 | 2023-03-13 | 8.701 | 4,947 | +0 | 0.00% | 43,042 |
| 2023-03-14 | 2023-03-10 | 8.670 | 4,947 | +0 | 0.00% | 42,889 |
| 2023-03-13 | 2023-03-09 | 8.958 | 4,947 | +0 | 0.00% | 44,316 |
| 2023-03-10 | 2023-03-08 | 9.051 | 4,947 | +0 | 0.00% | 44,775 |
| 2023-03-09 | 2023-03-07 | 9.144 | 4,947 | +0 | 0.00% | 45,234 |
| 2023-03-08 | 2023-03-06 | 9.288 | 4,947 | +0 | 0.00% | 45,948 |
| 2023-03-07 | 2023-03-03 | 9.288 | 4,947 | +0 | 0.00% | 45,948 |
| 2023-03-06 | 2023-03-02 | 9.278 | 4,947 | +0 | 0.00% | 45,897 |
| 2023-03-03 | 2023-03-01 | 9.247 | 4,947 | +0 | 0.00% | 45,744 |
| 2023-03-02 | 2023-02-28 | 8.938 | 4,947 | +0 | 0.00% | 44,214 |
| 2023-03-01 | 2023-02-27 | 8.958 | 4,947 | +0 | 0.00% | 44,316 |
| 2023-02-28 | 2023-02-24 | 9.154 | 4,947 | +0 | 0.00% | 45,285 |
| 2023-02-27 | 2023-02-23 | 9.371 | 4,947 | +0 | 0.00% | 46,356 |
| 2023-02-24 | 2023-02-22 | 9.350 | 4,947 | +0 | 0.00% | 46,254 |
| 2023-02-23 | 2023-02-21 | 9.494 | 4,947 | +0 | 0.00% | 46,968 |
| 2023-02-22 | 2023-02-20 | 9.494 | 4,947 | +0 | 0.00% | 46,968 |
| 2023-02-21 | 2023-02-17 | 9.463 | 4,947 | +0 | 0.00% | 46,815 |
| 2023-02-20 | 2023-02-16 | 9.536 | 4,947 | +0 | 0.00% | 47,172 |
| 2023-02-17 | 2023-02-15 | 9.432 | 4,947 | +0 | 0.00% | 46,662 |
| 2023-02-16 | 2023-02-14 | 9.608 | 4,947 | +0 | 0.00% | 47,529 |
| 2023-02-15 | 2023-02-13 | 9.876 | 4,947 | +0 | 0.00% | 48,855 |
| 2023-02-14 | 2023-02-10 | 9.917 | 4,947 | +0 | 0.00% | 49,059 |
| 2023-02-13 | 2023-02-09 | 10.309 | 4,947 | +0 | 0.00% | 50,997 |
| 2023-02-10 | 2023-02-08 | 9.474 | 4,947 | +0 | 0.00% | 46,866 |
| 2023-02-09 | 2023-02-07 | 9.546 | 4,947 | +0 | 0.00% | 47,223 |
| 2023-02-08 | 2023-02-06 | 9.525 | 4,947 | +0 | 0.00% | 47,121 |
| 2023-02-07 | 2023-02-03 | 9.855 | 4,947 | +0 | 0.00% | 48,753 |
| 2023-02-06 | 2023-02-02 | 9.773 | 4,947 | +0 | 0.00% | 48,345 |
| 2023-02-03 | 2023-02-01 | 9.659 | 4,947 | +0 | 0.00% | 47,784 |
| 2023-02-02 | 2023-01-31 | 9.453 | 4,947 | +0 | 0.00% | 46,764 |
| 2023-02-01 | 2023-01-30 | 9.639 | 4,947 | +0 | 0.00% | 47,682 |
| 2023-01-31 | 2023-01-27 | 9.958 | 4,947 | +0 | 0.00% | 49,263 |
| 2023-01-30 | 2023-01-26 | 10.072 | 4,947 | +0 | 0.00% | 49,824 |
| 2023-01-27 | 2023-01-20 | 9.546 | 4,947 | +0 | 0.00% | 47,223 |
| 2023-01-26 | 2023-01-19 | 9.463 | 4,947 | +0 | 0.00% | 46,815 |
| 2023-01-20 | 2023-01-18 | 9.443 | 4,947 | +0 | 0.00% | 46,713 |
| 2023-01-19 | 2023-01-17 | 9.515 | 4,947 | +0 | 0.00% | 47,070 |
| 2023-01-18 | 2023-01-16 | 9.515 | 4,947 | +0 | 0.00% | 47,070 |
| 2023-01-17 | 2023-01-13 | 9.845 | 4,947 | +0 | 0.00% | 48,702 |
| 2023-01-16 | 2023-01-12 | 9.484 | 4,947 | +0 | 0.00% | 46,917 |
| 2023-01-13 | 2023-01-11 | 9.587 | 4,947 | +0 | 0.00% | 47,427 |
| 2023-01-12 | 2023-01-10 | 9.566 | 4,947 | +0 | 0.00% | 47,325 |
| 2023-01-11 | 2023-01-09 | 9.484 | 4,947 | +0 | 0.00% | 46,917 |
| 2023-01-10 | 2023-01-06 | 9.123 | 4,947 | +0 | 0.00% | 45,132 |
| 2023-01-09 | 2023-01-05 | 9.134 | 4,947 | +0 | 0.00% | 45,183 |
| 2023-01-06 | 2023-01-04 | 9.061 | 4,947 | +0 | 0.00% | 44,826 |
| 2023-01-05 | 2023-01-03 | 8.886 | 4,947 | +0 | 0.00% | 43,960 |
| 2023-01-04 | 2022-12-30 | 8.608 | 4,947 | +0 | 0.00% | 42,583 |
| 2023-01-03 | 2022-12-29 | 8.618 | 4,947 | +0 | 0.00% | 42,634 |
| 2022-12-30 | 2022-12-28 | 8.742 | 4,947 | +0 | 0.00% | 43,246 |
| 2022-12-29 | 2022-12-23 | 8.494 | 4,947 | +0 | 0.00% | 42,022 |
| 2022-12-28 | 2022-12-22 | 8.515 | 4,947 | +0 | 0.00% | 42,124 |
| 2022-12-23 | 2022-12-21 | 8.525 | 4,947 | +0 | 0.00% | 42,175 |
| 2022-12-22 | 2022-12-20 | 8.515 | 4,947 | +0 | 0.00% | 42,124 |
| 2022-12-21 | 2022-12-19 | 8.752 | 4,947 | +0 | 0.00% | 43,297 |
| 2022-12-20 | 2022-12-16 | 8.865 | 4,947 | +0 | 0.00% | 43,858 |
| 2022-12-19 | 2022-12-15 | 8.731 | 4,947 | +0 | 0.00% | 43,195 |
| 2022-12-16 | 2022-12-14 | 8.608 | 4,947 | +0 | 0.00% | 42,583 |
| 2022-12-15 | 2022-12-13 | 8.618 | 4,947 | +0 | 0.00% | 42,634 |
| 2022-12-14 | 2022-12-12 | 8.659 | 4,947 | +0 | 0.00% | 42,838 |
| 2022-12-13 | 2022-12-09 | 8.659 | 4,947 | +0 | 0.00% | 42,838 |
| 2022-12-12 | 2022-12-08 | 8.505 | 4,947 | +0 | 0.00% | 42,073 |
| 2022-12-09 | 2022-12-07 | 8.268 | 4,947 | +0 | 0.00% | 40,900 |
| 2022-12-08 | 2022-12-06 | 8.597 | 4,947 | +0 | 0.00% | 42,532 |
| 2022-12-07 | 2022-12-05 | 8.618 | 4,947 | +0 | 0.00% | 42,634 |
| 2022-12-06 | 2022-12-02 | 8.051 | 4,947 | +0 | 0.00% | 39,829 |
| 2022-12-05 | 2022-12-01 | 8.154 | 4,947 | +0 | 0.00% | 40,339 |
| 2022-12-02 | 2022-11-30 | 8.206 | 4,947 | +0 | 0.00% | 40,594 |
| 2022-12-01 | 2022-11-29 | 8.185 | 4,947 | +0 | 0.00% | 40,492 |
| 2022-11-30 | 2022-11-28 | 7.958 | 4,947 | +0 | 0.00% | 39,370 |
| 2022-11-29 | 2022-11-25 | 8.072 | 4,947 | +0 | 0.00% | 39,931 |
| 2022-11-28 | 2022-11-24 | 7.989 | 4,947 | +0 | 0.00% | 39,523 |
| 2022-11-25 | 2022-11-23 | 7.938 | 4,947 | +0 | 0.00% | 39,268 |
| 2022-11-24 | 2022-11-22 | 7.886 | 4,947 | +0 | 0.00% | 39,013 |
| 2022-11-23 | 2022-11-21 | 7.886 | 4,947 | +0 | 0.00% | 39,013 |
| 2022-11-22 | 2022-11-18 | 7.907 | 4,947 | +0 | 0.00% | 39,115 |
| 2022-11-21 | 2022-11-17 | 8.082 | 4,947 | +0 | 0.00% | 39,982 |
| 2022-11-18 | 2022-11-16 | 8.041 | 4,947 | +0 | 0.00% | 39,778 |
| 2022-11-17 | 2022-11-15 | 8.247 | 4,947 | +0 | 0.00% | 40,798 |
| 2022-11-16 | 2022-11-14 | 7.948 | 4,947 | +0 | 0.00% | 39,319 |
| 2022-11-15 | 2022-11-11 | 7.628 | 4,947 | +0 | 0.00% | 37,738 |
| 2022-11-14 | 2022-11-10 | 7.257 | 4,947 | +0 | 0.00% | 35,902 |
| 2022-11-11 | 2022-11-09 | 7.309 | 4,947 | +0 | 0.00% | 36,157 |
| 2022-11-10 | 2022-11-08 | 7.484 | 4,947 | +0 | 0.00% | 37,024 |
| 2022-11-09 | 2022-11-07 | 7.556 | 4,947 | +0 | 0.00% | 37,381 |
| 2022-11-08 | 2022-11-04 | 7.247 | 4,947 | +0 | 0.00% | 35,851 |
| 2022-11-07 | 2022-11-03 | 6.793 | 4,947 | +0 | 0.00% | 33,607 |
| 2022-11-04 | 2022-11-02 | 6.979 | 4,947 | +0 | 0.00% | 34,525 |
| 2022-11-03 | 2022-11-01 | 7.031 | 4,947 | +0 | 0.00% | 34,780 |
| 2022-11-02 | 2022-10-31 | 6.793 | 4,947 | +0 | 0.00% | 33,607 |
| 2022-11-01 | 2022-10-28 | 6.783 | 4,947 | +0 | 0.00% | 33,556 |
| 2022-10-31 | 2022-10-27 | 7.041 | 4,947 | +0 | 0.00% | 34,831 |
| 2022-10-28 | 2022-10-26 | 6.948 | 4,947 | +0 | 0.00% | 34,372 |
| 2022-10-27 | 2022-10-25 | 6.938 | 4,947 | +0 | 0.00% | 34,321 |
| 2022-10-26 | 2022-10-24 | 6.804 | 4,947 | +0 | 0.00% | 33,658 |
| 2022-10-25 | 2022-10-21 | 7.268 | 4,947 | +0 | 0.00% | 35,953 |
| 2022-10-24 | 2022-10-20 | 7.268 | 4,947 | +0 | 0.00% | 35,953 |
| 2022-10-21 | 2022-10-19 | 7.216 | 4,947 | +0 | 0.00% | 35,698 |
| 2022-10-20 | 2022-10-18 | 7.340 | 4,947 | +0 | 0.00% | 36,310 |
| 2022-10-19 | 2022-10-17 | 7.319 | 4,947 | +0 | 0.00% | 36,208 |
| 2022-10-18 | 2022-10-14 | 7.237 | 4,947 | +0 | 0.00% | 35,800 |
| 2022-10-17 | 2022-10-13 | 7.113 | 4,947 | +0 | 0.00% | 35,188 |
| 2022-10-14 | 2022-10-12 | 7.247 | 4,947 | +0 | 0.00% | 35,851 |
| 2022-10-13 | 2022-10-11 | 7.165 | 4,947 | +0 | 0.00% | 35,443 |
| 2022-10-12 | 2022-10-10 | 7.195 | 4,947 | +0 | 0.00% | 35,596 |
| 2022-10-11 | 2022-10-07 | 6.958 | 4,947 | +0 | 0.00% | 34,423 |
| 2022-10-10 | 2022-10-06 | 7.226 | 4,947 | +0 | 0.00% | 35,749 |
| 2022-10-07 | 2022-10-05 | 7.360 | 4,947 | +0 | 0.00% | 36,412 |
| 2022-10-06 | 2022-10-03 | 7.010 | 4,947 | +0 | 0.00% | 34,678 |
| 2022-10-05 | 2022-09-30 | 7.031 | 4,947 | +0 | 0.00% | 34,780 |
| 2022-10-03 | 2022-09-29 | 7.123 | 4,947 | +0 | 0.00% | 35,239 |
| 2022-09-30 | 2022-09-28 | 7.556 | 4,947 | +0 | 0.00% | 37,381 |
| 2022-09-29 | 2022-09-27 | 7.938 | 4,947 | +0 | 0.00% | 39,268 |
| 2022-09-28 | 2022-09-26 | 7.866 | 4,947 | +0 | 0.00% | 38,911 |
| 2022-09-27 | 2022-09-23 | 7.896 | 4,947 | +0 | 0.00% | 39,064 |
| 2022-09-26 | 2022-09-22 | 8.061 | 4,947 | +0 | 0.00% | 39,880 |
| 2022-09-23 | 2022-09-21 | 8.144 | 4,947 | +0 | 0.00% | 40,288 |
| 2022-09-22 | 2022-09-20 | 8.237 | 4,947 | +0 | 0.00% | 40,747 |
| 2022-09-21 | 2022-09-19 | 8.216 | 4,947 | +0 | 0.00% | 40,645 |
| 2022-09-20 | 2022-09-16 | 8.350 | 4,947 | +0 | 0.00% | 41,308 |
| 2022-09-19 | 2022-09-15 | 8.649 | 4,947 | +0 | 0.00% | 42,787 |
| 2022-09-16 | 2022-09-14 | 8.680 | 4,947 | +0 | 0.00% | 42,940 |
| 2022-09-15 | 2022-09-13 | 8.876 | 4,947 | +0 | 0.00% | 43,909 |
| 2022-09-14 | 2022-09-09 | 8.680 | 4,947 | +0 | 0.00% | 42,940 |
| 2022-09-13 | 2022-09-08 | 8.484 | 4,947 | +0 | 0.00% | 41,971 |
| 2022-09-09 | 2022-09-07 | 8.659 | 4,947 | +0 | 0.00% | 42,838 |
| 2022-09-08 | 2022-09-06 | 8.659 | 4,947 | +0 | 0.00% | 42,838 |
| 2022-09-07 | 2022-09-05 | 8.608 | 4,947 | +0 | 0.00% | 42,583 |
| 2022-09-06 | 2022-09-02 | 8.927 | 4,947 | +0 | 0.00% | 44,163 |
| 2022-09-05 | 2022-09-01 | 9.288 | 4,947 | +0 | 0.00% | 45,948 |
| 2022-09-02 | 2022-08-31 | 9.216 | 4,947 | +0 | 0.00% | 45,591 |
| 2022-09-01 | 2022-08-30 | 9.154 | 4,947 | +0 | 0.00% | 45,285 |
| 2022-08-31 | 2022-08-29 | 9.154 | 4,947 | +0 | 0.00% | 45,285 |
| 2022-08-30 | 2022-08-26 | 9.319 | 4,947 | +0 | 0.00% | 46,101 |
| 2022-08-29 | 2022-08-25 | 9.185 | 4,947 | +0 | 0.00% | 45,438 |
| 2022-08-26 | 2022-08-24 | 8.999 | 4,947 | +0 | 0.00% | 44,520 |
| 2022-08-25 | 2022-08-23 | 9.391 | 4,947 | +0 | 0.00% | 46,458 |
| 2022-08-24 | 2022-08-22 | 9.340 | 4,947 | +0 | 0.00% | 46,203 |
| 2022-08-23 | 2022-08-19 | 9.309 | 4,947 | +0 | 0.00% | 46,050 |
| 2022-08-22 | 2022-08-18 | 9.206 | 4,947 | +0 | 0.00% | 45,540 |
| 2022-08-19 | 2022-08-17 | 9.536 | 4,947 | +0 | 0.00% | 47,172 |
| 2022-08-18 | 2022-08-16 | 9.474 | 4,947 | +0 | 0.00% | 46,866 |
| 2022-08-17 | 2022-08-15 | 9.319 | 4,947 | +0 | 0.00% | 46,101 |
| 2022-08-16 | 2022-08-12 | 9.494 | 4,947 | +0 | 0.00% | 46,968 |
| 2022-08-15 | 2022-08-11 | 9.505 | 4,947 | +0 | 0.00% | 47,019 |
| 2022-08-12 | 2022-08-10 | 9.206 | 4,947 | +0 | 0.00% | 45,540 |
| 2022-08-11 | 2022-08-09 | 9.391 | 4,947 | +0 | 0.00% | 46,458 |
| 2022-08-10 | 2022-08-08 | 9.309 | 4,947 | +0 | 0.00% | 46,050 |
| 2022-08-09 | 2022-08-05 | 9.340 | 4,947 | +0 | 0.00% | 46,203 |
| 2022-08-08 | 2022-08-04 | 8.845 | 4,947 | +0 | 0.00% | 43,756 |
| 2022-08-05 | 2022-08-03 | 8.680 | 4,947 | +0 | 0.00% | 42,940 |
| 2022-08-04 | 2022-08-02 | 8.783 | 4,947 | +0 | 0.00% | 43,450 |
| 2022-08-03 | 2022-08-01 | 8.979 | 4,947 | +0 | 0.00% | 44,418 |
| 2022-08-02 | 2022-07-29 | 9.278 | 4,947 | +0 | 0.00% | 45,897 |
| 2022-08-01 | 2022-07-28 | 9.432 | 4,947 | +0 | 0.00% | 46,662 |
| 2022-07-29 | 2022-07-27 | 9.237 | 4,947 | +0 | 0.00% | 45,693 |
| 2022-07-28 | 2022-07-26 | 9.340 | 4,947 | +0 | 0.00% | 46,203 |
| 2022-07-27 | 2022-07-25 | 9.175 | 4,947 | +0 | 0.00% | 45,387 |
| 2022-07-26 | 2022-07-22 | 9.206 | 4,947 | +0 | 0.00% | 45,540 |
| 2022-07-25 | 2022-07-21 | 9.206 | 4,947 | +0 | 0.00% | 45,540 |
| 2022-07-22 | 2022-07-20 | 9.319 | 4,947 | +0 | 0.00% | 46,101 |
| 2022-07-21 | 2022-07-19 | 9.278 | 4,947 | +0 | 0.00% | 45,897 |
| 2022-07-20 | 2022-07-18 | 9.298 | 4,947 | +0 | 0.00% | 45,999 |
| 2022-07-19 | 2022-07-15 | 9.113 | 4,947 | +0 | 0.00% | 45,081 |
| 2022-07-18 | 2022-07-14 | 9.329 | 4,947 | +0 | 0.00% | 46,152 |
| 2022-07-15 | 2022-07-13 | 9.319 | 4,947 | +0 | 0.00% | 46,101 |
| 2022-07-14 | 2022-07-12 | 9.391 | 4,947 | +0 | 0.00% | 46,458 |
| 2022-07-13 | 2022-07-11 | 9.391 | 4,947 | +0 | 0.00% | 46,458 |
| 2022-07-12 | 2022-07-08 | 9.639 | 4,947 | +0 | 0.00% | 47,682 |
| 2022-07-11 | 2022-07-07 | 9.649 | 4,947 | +0 | 0.00% | 47,733 |
| 2022-07-08 | 2022-07-06 | 9.927 | 4,947 | +0 | 0.00% | 49,110 |
| 2022-07-07 | 2022-07-05 | 10.216 | 4,947 | +0 | 0.00% | 50,538 |
| 2022-07-06 | 2022-07-04 | 10.216 | 4,947 | +0 | 0.00% | 50,538 |
| 2022-07-05 | 2022-06-30 | 11.124 | 4,947 | +0 | 0.00% | 55,031 |
| 2022-07-04 | 2022-06-29 | 11.189 | 4,947 | +225 | 0.00% | 55,352 |
| 2022-06-30 | 2022-06-28 | 11.362 | 4,722 | +0 | 0.00% | 53,650 |
| 2022-06-29 | 2022-06-27 | 11.189 | 4,722 | +0 | 0.00% | 52,834 |
| 2022-06-28 | 2022-06-24 | 11.081 | 4,722 | +0 | 0.00% | 52,324 |
| 2022-06-27 | 2022-06-23 | 11.016 | 4,722 | +0 | 0.00% | 52,018 |
| 2022-06-24 | 2022-06-22 | 10.951 | 4,722 | +0 | 0.00% | 51,712 |
| 2022-06-23 | 2022-06-21 | 10.681 | 4,722 | +0 | 0.00% | 50,437 |
| 2022-06-22 | 2022-06-20 | 10.617 | 4,722 | +0 | 0.00% | 50,131 |
| 2022-06-21 | 2022-06-17 | 10.530 | 4,722 | +0 | 0.00% | 49,723 |
| 2022-06-20 | 2022-06-16 | 10.336 | 4,722 | +0 | 0.00% | 48,805 |
| 2022-06-17 | 2022-06-15 | 10.703 | 4,722 | +0 | 0.00% | 50,539 |
| 2022-06-16 | 2022-06-14 | 9.850 | 4,722 | +0 | 0.00% | 46,510 |
| 2022-06-15 | 2022-06-13 | 9.828 | 4,722 | +0 | 0.00% | 46,408 |
| 2022-06-14 | 2022-06-10 | 10.131 | 4,722 | +0 | 0.00% | 47,836 |
| 2022-06-13 | 2022-06-09 | 10.163 | 4,722 | +0 | 0.00% | 47,989 |
| 2022-06-10 | 2022-06-08 | 10.195 | 4,722 | +0 | 0.00% | 48,142 |
| 2022-06-09 | 2022-06-07 | 9.990 | 4,722 | +0 | 0.00% | 47,173 |
| 2022-06-08 | 2022-06-06 | 10.098 | 4,722 | +0 | 0.00% | 47,683 |
| 2022-06-07 | 2022-06-02 | 10.033 | 4,722 | +0 | 0.00% | 47,377 |
| 2022-06-06 | 2022-06-01 | 10.098 | 4,722 | +0 | 0.00% | 47,683 |
| 2022-06-02 | 2022-05-31 | 10.044 | 4,722 | +0 | 0.00% | 47,428 |
| 2022-06-01 | 2022-05-30 | 9.936 | 4,722 | +0 | 0.00% | 46,918 |
| 2022-05-31 | 2022-05-27 | 9.828 | 4,722 | +0 | 0.00% | 46,408 |
| 2022-05-30 | 2022-05-26 | 9.742 | 4,722 | +0 | 0.00% | 46,000 |
| 2022-05-27 | 2022-05-25 | 9.720 | 4,722 | +0 | 0.00% | 45,898 |
| 2022-05-26 | 2022-05-24 | 9.655 | 4,722 | +0 | 0.00% | 45,592 |
| 2022-05-25 | 2022-05-23 | 9.839 | 4,722 | +0 | 0.00% | 46,459 |
| 2022-05-24 | 2022-05-20 | 9.699 | 4,722 | +0 | 0.00% | 45,796 |
| 2022-05-23 | 2022-05-19 | 9.709 | 4,722 | +0 | 0.00% | 45,847 |
| 2022-05-20 | 2022-05-18 | 10.012 | 4,722 | +0 | 0.00% | 47,275 |
| 2022-05-19 | 2022-05-17 | 9.936 | 4,722 | +0 | 0.00% | 46,918 |
| 2022-05-18 | 2022-05-16 | 9.688 | 4,722 | +0 | 0.00% | 45,745 |
| 2022-05-17 | 2022-05-13 | 9.774 | 4,722 | +0 | 0.00% | 46,153 |
| 2022-05-16 | 2022-05-12 | 9.569 | 4,722 | +0 | 0.00% | 45,185 |
| 2022-05-13 | 2022-05-11 | 9.936 | 4,722 | +0 | 0.00% | 46,918 |
| 2022-05-12 | 2022-05-10 | 10.044 | 4,722 | +0 | 0.00% | 47,428 |
| 2022-05-11 | 2022-05-06 | 9.828 | 4,722 | +0 | 0.00% | 46,408 |
| 2022-05-10 | 2022-05-05 | 10.314 | 4,722 | +0 | 0.00% | 48,703 |
| 2022-05-06 | 2022-05-04 | 10.293 | 4,722 | +0 | 0.00% | 48,601 |
| 2022-05-05 | 2022-05-03 | 10.217 | 4,722 | +0 | 0.00% | 48,244 |
| 2022-05-04 | 2022-04-29 | 10.109 | 4,722 | +0 | 0.00% | 47,734 |
| 2022-05-03 | 2022-04-28 | 9.871 | 4,722 | +0 | 0.00% | 46,612 |
| 2022-04-29 | 2022-04-27 | 9.526 | 4,722 | +0 | 0.00% | 44,981 |
| 2022-04-28 | 2022-04-26 | 9.407 | 4,722 | +0 | 0.00% | 44,420 |
| 2022-04-27 | 2022-04-25 | 9.472 | 4,722 | +0 | 0.00% | 44,726 |
| 2022-04-26 | 2022-04-22 | 10.120 | 4,722 | +0 | 0.00% | 47,785 |
| 2022-04-25 | 2022-04-21 | 10.120 | 4,722 | +0 | 0.00% | 47,785 |
| 2022-04-22 | 2022-04-20 | 10.465 | 4,722 | +0 | 0.00% | 49,417 |
| 2022-04-21 | 2022-04-19 | 10.498 | 4,722 | +0 | 0.00% | 49,570 |
| 2022-04-20 | 2022-04-14 | 10.681 | 4,722 | +0 | 0.00% | 50,437 |
| 2022-04-19 | 2022-04-13 | 10.692 | 4,722 | +0 | 0.00% | 50,488 |
| 2022-04-14 | 2022-04-12 | 10.671 | 4,722 | +0 | 0.00% | 50,386 |
| 2022-04-13 | 2022-04-11 | 10.671 | 4,722 | +0 | 0.00% | 50,386 |
| 2022-04-12 | 2022-04-08 | 11.232 | 4,722 | +0 | 0.00% | 53,038 |
| 2022-04-11 | 2022-04-07 | 10.908 | 4,722 | +0 | 0.00% | 51,508 |
| 2022-04-08 | 2022-04-06 | 11.362 | 4,722 | +0 | 0.00% | 53,650 |
| 2022-04-07 | 2022-04-04 | 10.973 | 4,722 | +0 | 0.00% | 51,814 |
| 2022-04-06 | 2022-04-01 | 10.757 | 4,722 | +0 | 0.00% | 50,794 |
| 2022-04-04 | 2022-03-31 | 10.649 | 4,722 | +0 | 0.00% | 50,284 |
| 2022-04-01 | 2022-03-30 | 11.491 | 4,722 | +0 | 0.00% | 54,262 |
| 2022-03-31 | 2022-03-29 | 11.275 | 4,722 | +0 | 0.00% | 53,242 |
| 2022-03-30 | 2022-03-28 | 11.254 | 4,722 | +0 | 0.00% | 53,140 |
| 2022-03-29 | 2022-03-25 | 11.189 | 4,722 | +0 | 0.00% | 52,834 |
| 2022-03-28 | 2022-03-24 | 11.319 | 4,722 | +0 | 0.00% | 53,446 |
| 2022-03-25 | 2022-03-23 | 11.297 | 4,722 | +0 | 0.00% | 53,344 |
| 2022-03-24 | 2022-03-22 | 10.930 | 4,722 | +0 | 0.00% | 51,610 |
| 2022-03-23 | 2022-03-21 | 10.530 | 4,722 | +0 | 0.00% | 49,723 |
| 2022-03-22 | 2022-03-18 | 10.552 | 4,722 | +0 | 0.00% | 49,825 |
| 2022-03-21 | 2022-03-17 | 10.822 | 4,722 | +0 | 0.00% | 51,100 |
| 2022-03-18 | 2022-03-16 | 9.861 | 4,722 | +0 | 0.00% | 46,561 |
| 2022-03-17 | 2022-03-15 | 9.083 | 4,722 | +0 | 0.00% | 42,890 |
| 2022-03-16 | 2022-03-14 | 9.720 | 4,722 | +0 | 0.00% | 45,898 |
| 2022-03-15 | 2022-03-11 | 10.303 | 4,722 | +0 | 0.00% | 48,652 |
| 2022-03-14 | 2022-03-10 | 10.411 | 4,722 | +0 | 0.00% | 49,162 |
| 2022-03-11 | 2022-03-09 | 10.131 | 4,722 | +0 | 0.00% | 47,836 |
| 2022-03-10 | 2022-03-08 | 9.915 | 4,722 | +0 | 0.00% | 46,816 |
| 2022-03-09 | 2022-03-07 | 10.357 | 4,722 | +0 | 0.00% | 48,907 |
| 2022-03-08 | 2022-03-04 | 10.865 | 4,722 | +0 | 0.00% | 51,304 |
| 2022-03-07 | 2022-03-03 | 11.319 | 4,722 | +0 | 0.00% | 53,446 |
| 2022-03-04 | 2022-03-02 | 11.297 | 4,722 | +0 | 0.00% | 53,344 |
| 2022-03-03 | 2022-03-01 | 11.751 | 4,722 | +0 | 0.00% | 55,486 |
| 2022-03-02 | 2022-02-28 | 11.859 | 4,722 | +0 | 0.00% | 55,996 |
| 2022-03-01 | 2022-02-25 | 12.874 | 4,722 | +0 | 0.00% | 60,790 |
| 2022-02-28 | 2022-02-24 | 12.463 | 4,722 | +0 | 0.00% | 58,852 |
| 2022-02-25 | 2022-02-23 | 12.593 | 4,722 | +0 | 0.00% | 59,464 |
| 2022-02-24 | 2022-02-22 | 12.139 | 4,722 | +0 | 0.00% | 57,322 |
| 2022-02-23 | 2022-02-21 | 12.312 | 4,722 | +0 | 0.00% | 58,138 |
| 2022-02-22 | 2022-02-18 | 12.226 | 4,722 | +0 | 0.00% | 57,730 |
| 2022-02-21 | 2022-02-17 | 12.161 | 4,722 | +0 | 0.00% | 57,424 |
| 2022-02-18 | 2022-02-16 | 12.204 | 4,722 | +0 | 0.00% | 57,628 |
| 2022-02-17 | 2022-02-15 | 12.118 | 4,722 | +0 | 0.00% | 57,220 |
| 2022-02-16 | 2022-02-14 | 12.312 | 4,722 | +0 | 0.00% | 58,138 |
| 2022-02-15 | 2022-02-11 | 12.442 | 4,722 | +0 | 0.00% | 58,750 |
| 2022-02-14 | 2022-02-10 | 12.528 | 4,722 | -1,019 | 0.00% | 59,158 |
| 2021-10-18 | 2021-10-12 | 14.775 | 5,741 | +2,778 | 0.00% | 84,821 |
| 2021-09-09 | 2021-09-07 | 19.289 | 2,963 | -13,889 | 0.00% | 57,154 |
| 2021-09-08 | 2021-09-06 | 19.224 | 16,852 | +13,889 | 0.00% | 323,967 |
| 2021-09-06 | 2021-09-02 | 16.157 | 2,963 | -7,407 | 0.00% | 47,873 |
| 2021-09-03 | 2021-09-01 | 15.552 | 10,370 | +7,407 | 0.00% | 161,277 |
| 2021-08-25 | 2021-08-23 | 12.507 | 2,963 | -1,852 | 0.00% | 37,057 |
| 2021-06-15 | 2021-06-10 | 14.269 | 4,815 | +165 | 0.00% | 68,706 |
| 2021-04-12 | 2021-04-08 | 15.030 | 4,650 | -6,260 | 0.00% | 69,888 |
| 2021-04-09 | 2021-04-07 | 14.985 | 10,910 | -11,625 | 0.00% | 163,485 |
| 2021-02-19 | 2021-02-17 | 13.978 | 22,535 | +8,943 | 0.00% | 315,004 |
| 2021-02-17 | 2021-02-11 | 13.196 | 13,592 | +8,942 | 0.00% | 179,355 |
| 2020-10-12 | 2020-10-08 | 12.144 | 4,650 | -89,423 | 0.00% | 56,472 |
| 2020-10-09 | 2020-10-07 | 11.362 | 94,073 | -27,543 | 0.01% | 1,068,828 |
| 2020-08-11 | 2020-08-07 | 11.675 | 121,616 | +89,424 | 0.01% | 1,419,843 |
| 2020-08-07 | 2020-08-05 | 12.167 | 32,192 | +27,542 | 0.00% | 391,675 |
| 2020-07-16 | 2020-07-14 | 13.419 | 4,650 | -1,788 | 0.00% | 62,400 |
| 2020-07-14 | 2020-07-10 | 13.464 | 6,438 | -16,097 | 0.00% | 86,682 |
| 2020-07-13 | 2020-07-09 | 13.755 | 22,535 | +8,943 | 0.00% | 309,964 |
| 2020-07-09 | 2020-07-07 | 11.127 | 13,592 | +8,942 | 0.00% | 151,236 |
| 2020-06-16 | 2020-06-12 | 10.899 | 4,650 | +184 | 0.00% | 50,681 |
| 2020-05-26 | 2020-05-22 | 10.492 | 4,466 | -1,717 | 0.00% | 46,855 |
| 2020-05-22 | 2020-05-20 | 11.307 | 6,183 | +1,717 | 0.00% | 69,909 |
| 2020-05-19 | 2020-05-15 | 11.318 | 4,466 | -2,576 | 0.00% | 50,547 |
| 2020-05-18 | 2020-05-14 | 11.283 | 7,042 | -47,233 | 0.00% | 79,457 |
| 2020-05-15 | 2020-05-13 | 11.295 | 54,275 | +49,809 | 0.00% | 613,035 |
| 2020-05-12 | 2020-05-08 | 10.014 | 4,466 | -8,588 | 0.00% | 44,723 |
| 2020-05-11 | 2020-05-07 | 9.676 | 13,054 | +8,588 | 0.00% | 126,316 |
| 2019-06-17 | 2019-06-13 | 21.553 | 4,466 | +85 | 0.00% | 96,254 |
| 2019-02-22 | 2019-02-20 | 25.517 | 4,381 | -1,686 | 0.00% | 111,788 |
| 2019-02-20 | 2019-02-18 | 25.576 | 6,067 | -1,685 | 0.00% | 155,170 |
| 2019-02-19 | 2019-02-15 | 25.161 | 7,752 | +1,685 | 0.00% | 195,045 |
| 2019-02-15 | 2019-02-13 | 25.813 | 6,067 | -1,685 | 0.00% | 156,610 |
| 2019-02-08 | 2019-01-31 | 24.270 | 7,752 | -1,685 | 0.00% | 188,145 |
| 2019-02-01 | 2019-01-30 | 24.033 | 9,437 | +1,685 | 0.00% | 226,801 |
| 2019-01-28 | 2019-01-24 | 25.042 | 7,752 | +3,371 | 0.00% | 194,125 |
| 2018-10-02 | 2018-09-27 | 28.128 | 4,381 | -1,686 | 0.00% | 123,227 |
| 2018-09-28 | 2018-09-26 | 27.119 | 6,067 | +1,686 | 0.00% | 164,530 |
| 2018-06-07 | 2018-06-05 | 30.360 | 4,381 | +56 | 0.00% | 133,007 |
| 2018-02-02 | 2018-01-31 | 34.027 | 4,325 | -2,495 | 0.00% | 147,168 |
| 2018-01-23 | 2018-01-19 | 33.366 | 6,820 | -1,663 | 0.00% | 227,556 |
| 2018-01-08 | 2018-01-04 | 34.989 | 8,483 | -167 | 0.00% | 296,813 |
| 2018-01-04 | 2018-01-02 | 35.290 | 8,650 | +4,159 | 0.00% | 305,256 |
| 2017-12-20 | 2017-12-18 | 28.015 | 4,491 | -1,663 | 0.00% | 125,817 |
| 2017-12-15 | 2017-12-13 | 25.490 | 6,154 | -583 | 0.00% | 156,868 |
| 2017-10-27 | 2017-10-25 | 24.889 | 6,737 | -8,317 | 0.00% | 167,679 |
| 2017-09-25 | 2017-09-21 | 24.108 | 15,054 | +8,317 | 0.00% | 362,917 |
| 2017-06-29 | 2017-06-27 | 26.573 | 6,737 | +1,664 | 0.00% | 179,019 |
| 2017-06-26 | 2017-06-22 | 26.873 | 5,073 | -1,664 | 0.00% | 136,327 |
| 2017-06-20 | 2017-06-16 | 27.034 | 6,737 | +85 | 0.00% | 182,131 |
| 2017-06-12 | 2017-06-08 | 26.547 | 6,652 | +1,643 | 0.00% | 176,592 |
| 2017-04-11 | 2017-04-07 | 28.130 | 5,009 | -16,424 | 0.00% | 140,905 |
| 2017-04-10 | 2017-04-06 | 27.765 | 21,433 | +16,424 | 0.01% | 595,088 |
| 2017-01-10 | 2017-01-06 | 21.603 | 5,009 | -3,285 | 0.00% | 108,210 |
| 2017-01-09 | 2017-01-05 | 21.457 | 8,294 | +3,285 | 0.00% | 177,964 |
| 2016-07-22 | 2016-07-20 | 22.748 | 5,009 | -821 | 0.00% | 113,944 |
| 2016-07-06 | 2016-07-04 | 22.285 | 5,830 | -1,889 | 0.00% | 129,922 |
| 2016-06-06 | 2016-06-02 | 22.213 | 7,719 | +110 | 0.00% | 171,466 |
| 2016-05-24 | 2016-05-20 | 21.596 | 7,609 | -185,114 | 0.00% | 164,322 |
| 2016-05-19 | 2016-05-17 | 22.312 | 192,723 | -4,856 | 0.06% | 4,300,089 |
| 2016-05-09 | 2016-05-05 | 22.881 | 197,579 | +809 | 0.06% | 4,520,723 |
| 2016-04-18 | 2016-04-14 | 24.956 | 196,770 | +3,238 | 0.06% | 4,910,621 |
| 2016-04-15 | 2016-04-13 | 24.709 | 193,532 | +1,619 | 0.06% | 4,781,993 |
| 2016-01-29 | 2016-01-27 | 28.663 | 191,913 | -2,429 | 0.06% | 5,500,707 |
| 2016-01-18 | 2016-01-14 | 28.601 | 194,342 | +47,513 | 0.06% | 5,558,323 |
| 2015-11-24 | 2015-11-20 | 38.175 | 146,829 | -445,181 | 0.05% | 5,605,269 |
| 2015-09-01 | 2015-08-28 | 37.064 | 592,010 | +437,087 | 0.19% | 21,942,011 |
| 2015-08-27 | 2015-08-25 | 32.554 | 154,923 | +14,003 | 0.05% | 5,043,391 |
| 2015-08-19 | 2015-08-17 | 40.276 | 140,920 | +137,601 | 0.04% | 5,675,660 |
| 2015-07-28 | 2015-07-24 | 46.947 | 3,319 | +1,295 | 0.00% | 155,818 |
| 2015-07-23 | 2015-07-21 | 49.109 | 2,024 | +972 | 0.00% | 99,397 |
| 2015-07-22 | 2015-07-20 | 49.789 | 1,052 | -243 | 0.00% | 52,378 |
| 2015-07-21 | 2015-07-17 | 49.665 | 1,295 | +809 | 0.00% | 64,316 |
| 2015-07-14 | 2015-07-10 | 51.765 | 486 | -32,376 | 0.00% | 25,158 |
| 2015-07-07 | 2015-07-03 | 53.124 | 32,862 | +32,376 | 0.01% | 1,745,776 |
| 2015-07-02 | 2015-06-29 | 53.063 | 486 | 0.00% | 25,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy