History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 51,700 | +0 | 0.00% | 555,258 |
| 2025-10-13 | 2025-10-09 | 11.400 | 51,700 | +0 | 0.00% | 589,380 |
| 2025-10-10 | 2025-10-08 | 10.750 | 51,700 | +0 | 0.00% | 555,775 |
| 2025-10-09 | 2025-10-06 | 10.820 | 51,700 | +0 | 0.00% | 559,394 |
| 2025-10-08 | 2025-10-03 | 10.970 | 51,700 | +0 | 0.00% | 567,149 |
| 2025-10-06 | 2025-10-02 | 11.170 | 51,700 | +0 | 0.00% | 577,489 |
| 2025-10-03 | 2025-09-30 | 11.450 | 51,700 | +0 | 0.00% | 591,965 |
| 2025-10-02 | 2025-09-29 | 11.480 | 51,700 | +0 | 0.00% | 593,516 |
| 2025-09-30 | 2025-09-26 | 10.730 | 51,700 | +0 | 0.00% | 554,741 |
| 2025-09-29 | 2025-09-25 | 10.900 | 51,700 | +0 | 0.00% | 563,530 |
| 2025-09-26 | 2025-09-24 | 10.810 | 51,700 | +0 | 0.00% | 558,877 |
| 2025-09-25 | 2025-09-23 | 10.700 | 51,700 | +0 | 0.00% | 553,190 |
| 2025-09-24 | 2025-09-22 | 10.960 | 51,700 | +0 | 0.00% | 566,632 |
| 2025-09-23 | 2025-09-19 | 11.050 | 51,700 | +0 | 0.00% | 571,285 |
| 2025-09-22 | 2025-09-18 | 10.970 | 51,700 | +0 | 0.00% | 567,149 |
| 2025-09-19 | 2025-09-17 | 11.180 | 51,700 | +0 | 0.00% | 578,006 |
| 2025-09-18 | 2025-09-16 | 10.960 | 51,700 | +0 | 0.00% | 566,632 |
| 2025-09-17 | 2025-09-15 | 11.070 | 51,700 | +0 | 0.00% | 572,319 |
| 2025-09-16 | 2025-09-12 | 11.140 | 51,700 | +0 | 0.00% | 575,938 |
| 2025-09-15 | 2025-09-11 | 11.200 | 51,700 | +0 | 0.00% | 579,040 |
| 2025-09-12 | 2025-09-10 | 10.900 | 51,700 | +0 | 0.00% | 563,530 |
| 2025-09-11 | 2025-09-09 | 10.680 | 51,700 | +0 | 0.00% | 552,156 |
| 2025-09-10 | 2025-09-08 | 10.770 | 51,700 | +0 | 0.00% | 556,809 |
| 2025-09-09 | 2025-09-05 | 10.900 | 51,700 | +0 | 0.00% | 563,530 |
| 2025-09-08 | 2025-09-04 | 10.640 | 51,700 | +0 | 0.00% | 550,088 |
| 2025-09-05 | 2025-09-03 | 11.180 | 51,700 | +0 | 0.00% | 578,006 |
| 2025-09-04 | 2025-09-02 | 11.100 | 51,700 | +0 | 0.00% | 573,870 |
| 2025-09-03 | 2025-09-01 | 11.270 | 51,700 | +0 | 0.00% | 582,659 |
| 2025-09-02 | 2025-08-29 | 11.700 | 51,700 | +0 | 0.00% | 604,890 |
| 2025-09-01 | 2025-08-28 | 11.960 | 51,700 | +0 | 0.00% | 618,332 |
| 2025-08-29 | 2025-08-27 | 12.100 | 51,700 | +0 | 0.00% | 625,570 |
| 2025-08-28 | 2025-08-26 | 12.140 | 51,700 | +0 | 0.00% | 627,638 |
| 2025-08-27 | 2025-08-25 | 12.140 | 51,700 | +0 | 0.00% | 627,638 |
| 2025-08-26 | 2025-08-22 | 12.020 | 51,700 | +0 | 0.00% | 621,434 |
| 2025-08-25 | 2025-08-21 | 11.830 | 51,700 | +0 | 0.00% | 611,611 |
| 2025-08-22 | 2025-08-20 | 12.010 | 51,700 | +0 | 0.00% | 620,917 |
| 2025-08-21 | 2025-08-19 | 12.190 | 51,700 | +0 | 0.00% | 630,223 |
| 2025-08-20 | 2025-08-18 | 11.420 | 51,700 | +0 | 0.00% | 590,414 |
| 2025-08-19 | 2025-08-15 | 10.900 | 51,700 | +0 | 0.00% | 563,530 |
| 2025-08-18 | 2025-08-14 | 10.680 | 51,700 | +0 | 0.00% | 552,156 |
| 2025-08-15 | 2025-08-13 | 10.700 | 51,700 | +0 | 0.00% | 553,190 |
| 2025-08-14 | 2025-08-12 | 10.350 | 51,700 | +0 | 0.00% | 535,095 |
| 2025-08-13 | 2025-08-11 | 10.200 | 51,700 | +0 | 0.00% | 527,340 |
| 2025-08-12 | 2025-08-08 | 10.300 | 51,700 | +0 | 0.00% | 532,510 |
| 2025-08-11 | 2025-08-07 | 10.340 | 51,700 | +0 | 0.00% | 534,578 |
| 2025-08-08 | 2025-08-06 | 10.190 | 51,700 | +0 | 0.00% | 526,823 |
| 2025-08-07 | 2025-08-05 | 10.230 | 51,700 | +0 | 0.00% | 528,891 |
| 2025-08-06 | 2025-08-04 | 9.980 | 51,700 | +0 | 0.00% | 515,966 |
| 2025-08-05 | 2025-08-01 | 9.760 | 51,700 | +0 | 0.00% | 504,592 |
| 2025-08-04 | 2025-07-31 | 9.960 | 51,700 | +0 | 0.00% | 514,932 |
| 2025-08-01 | 2025-07-30 | 10.140 | 51,700 | +0 | 0.00% | 524,238 |
| 2025-07-31 | 2025-07-29 | 10.380 | 51,700 | +0 | 0.00% | 536,646 |
| 2025-07-30 | 2025-07-28 | 10.460 | 51,700 | +0 | 0.00% | 540,782 |
| 2025-07-29 | 2025-07-25 | 10.580 | 51,700 | +0 | 0.00% | 546,986 |
| 2025-07-28 | 2025-07-24 | 10.400 | 51,700 | +0 | 0.00% | 537,680 |
| 2025-07-25 | 2025-07-23 | 9.950 | 51,700 | +0 | 0.00% | 514,415 |
| 2025-07-24 | 2025-07-22 | 10.020 | 51,700 | +0 | 0.00% | 518,034 |
| 2025-07-23 | 2025-07-21 | 9.800 | 51,700 | +0 | 0.00% | 506,660 |
| 2025-07-22 | 2025-07-18 | 9.640 | 51,700 | +0 | 0.00% | 498,388 |
| 2025-07-21 | 2025-07-17 | 9.610 | 51,700 | +0 | 0.00% | 496,837 |
| 2025-07-18 | 2025-07-16 | 9.400 | 51,700 | +0 | 0.00% | 485,980 |
| 2025-07-17 | 2025-07-15 | 9.490 | 51,700 | +0 | 0.00% | 490,633 |
| 2025-07-16 | 2025-07-14 | 9.500 | 51,700 | +0 | 0.00% | 491,150 |
| 2025-07-15 | 2025-07-11 | 9.260 | 51,700 | +0 | 0.00% | 478,742 |
| 2025-07-14 | 2025-07-10 | 9.210 | 51,700 | +0 | 0.00% | 476,157 |
| 2025-07-11 | 2025-07-09 | 9.160 | 51,700 | +0 | 0.00% | 473,572 |
| 2025-07-10 | 2025-07-08 | 9.170 | 51,700 | +0 | 0.00% | 474,089 |
| 2025-07-09 | 2025-07-07 | 8.900 | 51,700 | +0 | 0.00% | 460,130 |
| 2025-07-08 | 2025-07-04 | 8.990 | 51,700 | +0 | 0.00% | 464,783 |
| 2025-07-07 | 2025-07-03 | 9.060 | 51,700 | +0 | 0.00% | 468,402 |
| 2025-07-04 | 2025-07-02 | 8.960 | 51,700 | +0 | 0.00% | 463,232 |
| 2025-07-03 | 2025-06-30 | 8.900 | 51,700 | +0 | 0.00% | 460,130 |
| 2025-07-02 | 2025-06-27 | 8.810 | 51,700 | +0 | 0.00% | 455,477 |
| 2025-06-30 | 2025-06-26 | 8.900 | 51,700 | +0 | 0.00% | 460,130 |
| 2025-06-27 | 2025-06-25 | 8.740 | 51,700 | +0 | 0.00% | 451,858 |
| 2025-06-26 | 2025-06-24 | 8.610 | 51,700 | +0 | 0.00% | 445,137 |
| 2025-06-25 | 2025-06-23 | 8.330 | 51,700 | +0 | 0.00% | 430,661 |
| 2025-06-24 | 2025-06-20 | 8.100 | 51,700 | +0 | 0.00% | 418,770 |
| 2025-06-23 | 2025-06-19 | 8.260 | 51,700 | +0 | 0.00% | 427,042 |
| 2025-06-20 | 2025-06-18 | 8.360 | 51,700 | +0 | 0.00% | 432,212 |
| 2025-06-19 | 2025-06-17 | 8.480 | 51,700 | +0 | 0.00% | 438,416 |
| 2025-06-18 | 2025-06-16 | 8.350 | 51,700 | +0 | 0.00% | 431,695 |
| 2025-06-17 | 2025-06-13 | 8.250 | 51,700 | +0 | 0.00% | 426,525 |
| 2025-06-16 | 2025-06-12 | 8.470 | 51,700 | +0 | 0.00% | 437,899 |
| 2025-06-13 | 2025-06-11 | 8.520 | 51,700 | +0 | 0.00% | 440,484 |
| 2025-06-12 | 2025-06-10 | 8.390 | 51,700 | +0 | 0.00% | 433,763 |
| 2025-06-11 | 2025-06-09 | 8.370 | 51,700 | +0 | 0.00% | 432,729 |
| 2025-06-10 | 2025-06-06 | 8.180 | 51,700 | +0 | 0.00% | 422,906 |
| 2025-06-09 | 2025-06-05 | 8.190 | 51,700 | +0 | 0.00% | 423,423 |
| 2025-06-06 | 2025-06-04 | 8.140 | 51,700 | +0 | 0.00% | 420,838 |
| 2025-06-05 | 2025-06-03 | 7.970 | 51,700 | +0 | 0.00% | 412,049 |
| 2025-06-04 | 2025-06-02 | 7.880 | 51,700 | +0 | 0.00% | 407,396 |
| 2025-06-03 | 2025-05-30 | 7.890 | 51,700 | +0 | 0.00% | 407,913 |
| 2025-06-02 | 2025-05-29 | 8.220 | 51,700 | +0 | 0.00% | 424,974 |
| 2025-05-30 | 2025-05-28 | 8.010 | 51,700 | +0 | 0.00% | 414,117 |
| 2025-05-29 | 2025-05-27 | 8.080 | 51,700 | +0 | 0.00% | 417,736 |
| 2025-05-28 | 2025-05-26 | 7.970 | 51,700 | +0 | 0.00% | 412,049 |
| 2025-05-27 | 2025-05-23 | 7.840 | 51,700 | +0 | 0.00% | 405,328 |
| 2025-05-26 | 2025-05-22 | 7.910 | 51,700 | +0 | 0.00% | 408,947 |
| 2025-05-23 | 2025-05-21 | 8.170 | 51,700 | +0 | 0.00% | 422,389 |
| 2025-05-22 | 2025-05-20 | 8.100 | 51,700 | +0 | 0.00% | 418,770 |
| 2025-05-21 | 2025-05-19 | 8.180 | 51,700 | +0 | 0.00% | 422,906 |
| 2025-05-20 | 2025-05-16 | 8.130 | 51,700 | +0 | 0.00% | 420,321 |
| 2025-05-19 | 2025-05-15 | 8.090 | 51,700 | +0 | 0.00% | 418,253 |
| 2025-05-16 | 2025-05-14 | 8.160 | 51,700 | +0 | 0.00% | 421,872 |
| 2025-05-15 | 2025-05-13 | 8.100 | 51,700 | +0 | 0.00% | 418,770 |
| 2025-05-14 | 2025-05-12 | 8.320 | 51,700 | +0 | 0.00% | 430,144 |
| 2025-05-13 | 2025-05-09 | 7.790 | 51,700 | +0 | 0.00% | 402,743 |
| 2025-05-12 | 2025-05-08 | 7.810 | 51,700 | +0 | 0.00% | 403,777 |
| 2025-05-09 | 2025-05-07 | 7.870 | 51,700 | +0 | 0.00% | 406,879 |
| 2025-05-08 | 2025-05-06 | 7.810 | 51,700 | +0 | 0.00% | 403,777 |
| 2025-05-07 | 2025-05-02 | 7.830 | 51,700 | +0 | 0.00% | 404,811 |
| 2025-05-06 | 2025-04-30 | 7.740 | 51,700 | +0 | 0.00% | 400,158 |
| 2025-05-02 | 2025-04-29 | 7.570 | 51,700 | +0 | 0.00% | 391,369 |
| 2025-04-30 | 2025-04-28 | 7.650 | 51,700 | +0 | 0.00% | 395,505 |
| 2025-04-29 | 2025-04-25 | 7.540 | 51,700 | +0 | 0.00% | 389,818 |
| 2025-04-28 | 2025-04-24 | 7.580 | 51,700 | +0 | 0.00% | 391,886 |
| 2025-04-25 | 2025-04-23 | 7.630 | 51,700 | +0 | 0.00% | 394,471 |
| 2025-04-24 | 2025-04-22 | 7.200 | 51,700 | +0 | 0.00% | 372,240 |
| 2025-04-23 | 2025-04-17 | 7.030 | 51,700 | +0 | 0.00% | 363,451 |
| 2025-04-22 | 2025-04-16 | 6.950 | 51,700 | +0 | 0.00% | 359,315 |
| 2025-04-17 | 2025-04-15 | 7.210 | 51,700 | +0 | 0.00% | 372,757 |
| 2025-04-16 | 2025-04-14 | 7.240 | 51,700 | +0 | 0.00% | 374,308 |
| 2025-04-15 | 2025-04-11 | 7.100 | 51,700 | +0 | 0.00% | 367,070 |
| 2025-04-14 | 2025-04-10 | 6.990 | 51,700 | +0 | 0.00% | 361,383 |
| 2025-04-11 | 2025-04-09 | 6.820 | 51,700 | +0 | 0.00% | 352,594 |
| 2025-04-10 | 2025-04-08 | 6.730 | 51,700 | +0 | 0.00% | 347,941 |
| 2025-04-09 | 2025-04-07 | 6.650 | 51,700 | +0 | 0.00% | 343,805 |
| 2025-04-08 | 2025-04-03 | 8.040 | 51,700 | +0 | 0.00% | 415,668 |
| 2025-04-07 | 2025-04-02 | 8.340 | 51,700 | +0 | 0.00% | 431,178 |
| 2025-04-03 | 2025-04-01 | 8.450 | 51,700 | +0 | 0.00% | 436,865 |
| 2025-04-02 | 2025-03-31 | 8.280 | 51,700 | +0 | 0.00% | 428,076 |
| 2025-04-01 | 2025-03-28 | 9.250 | 51,700 | +0 | 0.00% | 478,225 |
| 2025-03-31 | 2025-03-27 | 9.260 | 51,700 | +0 | 0.00% | 478,742 |
| 2025-03-28 | 2025-03-26 | 9.080 | 51,700 | +0 | 0.00% | 469,436 |
| 2025-03-27 | 2025-03-25 | 8.910 | 51,700 | +0 | 0.00% | 460,647 |
| 2025-03-26 | 2025-03-24 | 9.030 | 51,700 | +0 | 0.00% | 466,851 |
| 2025-03-25 | 2025-03-21 | 8.780 | 51,700 | +0 | 0.00% | 453,926 |
| 2025-03-24 | 2025-03-20 | 9.190 | 51,700 | +0 | 0.00% | 475,123 |
| 2025-03-21 | 2025-03-19 | 9.370 | 51,700 | +0 | 0.00% | 484,429 |
| 2025-03-20 | 2025-03-18 | 9.210 | 51,700 | +0 | 0.00% | 476,157 |
| 2025-03-19 | 2025-03-17 | 8.930 | 51,700 | +0 | 0.00% | 461,681 |
| 2025-03-18 | 2025-03-14 | 8.870 | 51,700 | +0 | 0.00% | 458,579 |
| 2025-03-17 | 2025-03-13 | 8.850 | 51,700 | +0 | 0.00% | 457,545 |
| 2025-03-14 | 2025-03-12 | 9.080 | 51,700 | +0 | 0.00% | 469,436 |
| 2025-03-13 | 2025-03-11 | 9.300 | 51,700 | +0 | 0.00% | 480,810 |
| 2025-03-12 | 2025-03-10 | 9.320 | 51,700 | +0 | 0.00% | 481,844 |
| 2025-03-11 | 2025-03-07 | 9.360 | 51,700 | +0 | 0.00% | 483,912 |
| 2025-03-10 | 2025-03-06 | 9.370 | 51,700 | +0 | 0.00% | 484,429 |
| 2025-03-07 | 2025-03-05 | 8.920 | 51,700 | +0 | 0.00% | 461,164 |
| 2025-03-06 | 2025-03-04 | 8.690 | 51,700 | +0 | 0.00% | 449,273 |
| 2025-03-05 | 2025-03-03 | 8.680 | 51,700 | +0 | 0.00% | 448,756 |
| 2025-03-04 | 2025-02-28 | 9.240 | 51,700 | +0 | 0.00% | 477,708 |
| 2025-03-03 | 2025-02-27 | 9.860 | 51,700 | +0 | 0.00% | 509,762 |
| 2025-02-28 | 2025-02-26 | 10.040 | 51,700 | +0 | 0.00% | 519,068 |
| 2025-02-27 | 2025-02-25 | 10.220 | 51,700 | +0 | 0.00% | 528,374 |
| 2025-02-26 | 2025-02-24 | 11.320 | 51,700 | -1,000 | 0.00% | 585,244 |
| 2025-01-14 | 2025-01-10 | 7.100 | 52,700 | -20,000 | 0.00% | 374,170 |
| 2025-01-06 | 2025-01-02 | 7.530 | 72,700 | -10,000 | 0.01% | 547,431 |
| 2025-01-03 | 2024-12-31 | 7.960 | 82,700 | +10,000 | 0.01% | 658,292 |
| 2024-09-19 | 2024-09-16 | 5.570 | 72,700 | -1,000 | 0.01% | 404,939 |
| 2024-06-03 | 2024-05-30 | 6.770 | 73,700 | -15,000 | 0.01% | 498,949 |
| 2024-05-29 | 2024-05-27 | 7.020 | 88,700 | +15,000 | 0.01% | 622,674 |
| 2024-04-16 | 2024-04-12 | 5.300 | 73,700 | -200 | 0.01% | 390,610 |
| 2023-12-06 | 2023-12-04 | 6.660 | 73,900 | +100 | 0.01% | 492,174 |
| 2023-12-05 | 2023-12-01 | 6.710 | 73,800 | +100 | 0.01% | 495,198 |
| 2023-11-03 | 2023-11-01 | 6.850 | 73,700 | -200 | 0.01% | 504,845 |
| 2023-08-30 | 2023-08-28 | 7.060 | 73,900 | -1,000 | 0.01% | 521,734 |
| 2023-08-07 | 2023-08-03 | 7.810 | 74,900 | -24,000 | 0.01% | 584,969 |
| 2023-08-02 | 2023-07-31 | 8.020 | 98,900 | +1,000 | 0.01% | 793,178 |
| 2023-07-03 | 2023-06-29 | 7.515 | 97,900 | +2,932 | 0.01% | 735,722 |
| 2023-06-27 | 2023-06-23 | 7.051 | 94,968 | +9,700 | 0.01% | 669,633 |
| 2023-06-09 | 2023-06-07 | 7.680 | 85,268 | -194 | 0.01% | 654,856 |
| 2022-12-12 | 2022-12-08 | 8.505 | 85,462 | -970 | 0.01% | 726,826 |
| 2022-11-08 | 2022-11-04 | 7.247 | 86,432 | -194 | 0.01% | 626,374 |
| 2022-09-07 | 2022-09-05 | 8.608 | 86,626 | +9,701 | 0.01% | 745,656 |
| 2022-07-04 | 2022-06-29 | 11.189 | 76,925 | +3,500 | 0.01% | 860,711 |
| 2022-06-30 | 2022-06-28 | 11.362 | 73,425 | -9,259 | 0.01% | 834,237 |
| 2022-06-22 | 2022-06-20 | 10.617 | 82,684 | +9,259 | 0.01% | 877,819 |
| 2022-06-17 | 2022-06-15 | 10.703 | 73,425 | -9,259 | 0.01% | 785,864 |
| 2022-06-14 | 2022-06-10 | 10.131 | 82,684 | +9,259 | 0.01% | 837,634 |
| 2022-05-27 | 2022-05-25 | 9.720 | 73,425 | -4,629 | 0.01% | 713,701 |
| 2022-05-26 | 2022-05-24 | 9.655 | 78,054 | +4,629 | 0.01% | 753,638 |
| 2022-05-25 | 2022-05-23 | 9.839 | 73,425 | -9,259 | 0.01% | 722,424 |
| 2022-05-23 | 2022-05-19 | 9.709 | 82,684 | -4,630 | 0.01% | 802,807 |
| 2022-05-20 | 2022-05-18 | 10.012 | 87,314 | +4,630 | 0.01% | 874,165 |
| 2022-05-11 | 2022-05-06 | 9.828 | 82,684 | +9,259 | 0.01% | 812,630 |
| 2022-05-10 | 2022-05-05 | 10.314 | 73,425 | -13,889 | 0.01% | 757,316 |
| 2022-04-22 | 2022-04-20 | 10.465 | 87,314 | +9,260 | 0.01% | 913,771 |
| 2022-04-20 | 2022-04-14 | 10.681 | 78,054 | +4,629 | 0.01% | 833,722 |
| 2022-04-14 | 2022-04-12 | 10.671 | 73,425 | -92 | 0.01% | 783,485 |
| 2022-04-04 | 2022-03-31 | 10.649 | 73,517 | -27,778 | 0.01% | 782,879 |
| 2022-03-23 | 2022-03-21 | 10.530 | 101,295 | +2,778 | 0.01% | 1,066,651 |
| 2022-03-22 | 2022-03-18 | 10.552 | 98,517 | -2,778 | 0.01% | 1,039,527 |
| 2022-02-17 | 2022-02-15 | 12.118 | 101,295 | +4,630 | 0.01% | 1,227,470 |
| 2022-02-11 | 2022-02-09 | 12.226 | 96,665 | -4,630 | 0.01% | 1,181,804 |
| 2022-02-04 | 2022-01-27 | 11.578 | 101,295 | +23,148 | 0.01% | 1,172,770 |
| 2022-01-13 | 2022-01-11 | 13.025 | 78,147 | +2,778 | 0.01% | 1,017,863 |
| 2022-01-03 | 2021-12-29 | 12.723 | 75,369 | -2,778 | 0.01% | 958,888 |
| 2021-12-29 | 2021-12-24 | 13.176 | 78,147 | -5,556 | 0.01% | 1,029,679 |
| 2021-12-17 | 2021-12-15 | 13.003 | 83,703 | +4,630 | 0.01% | 1,088,422 |
| 2021-12-16 | 2021-12-14 | 12.766 | 79,073 | +8,333 | 0.01% | 1,009,429 |
| 2021-12-13 | 2021-12-09 | 13.522 | 70,740 | +6,482 | 0.01% | 956,531 |
| 2021-11-23 | 2021-11-19 | 13.911 | 64,258 | +6,481 | 0.01% | 893,867 |
| 2021-11-16 | 2021-11-12 | 14.299 | 57,777 | +3,704 | 0.00% | 826,177 |
| 2021-11-15 | 2021-11-11 | 14.559 | 54,073 | -6,482 | 0.00% | 787,227 |
| 2021-11-12 | 2021-11-10 | 13.867 | 60,555 | +6,482 | 0.01% | 839,740 |
| 2021-11-10 | 2021-11-08 | 13.824 | 54,073 | -4,630 | 0.00% | 747,516 |
| 2021-11-04 | 2021-11-02 | 14.170 | 58,703 | -2,778 | 0.00% | 831,810 |
| 2021-11-03 | 2021-11-01 | 14.494 | 61,481 | +2,778 | 0.01% | 891,094 |
| 2021-11-02 | 2021-10-29 | 14.775 | 58,703 | -2,778 | 0.00% | 867,314 |
| 2021-11-01 | 2021-10-28 | 14.753 | 61,481 | +2,778 | 0.01% | 907,030 |
| 2021-10-28 | 2021-10-26 | 15.250 | 58,703 | -2,778 | 0.00% | 895,210 |
| 2021-10-27 | 2021-10-25 | 15.315 | 61,481 | +12,593 | 0.01% | 941,558 |
| 2021-10-26 | 2021-10-22 | 15.574 | 48,888 | +2,778 | 0.00% | 761,373 |
| 2021-10-25 | 2021-10-21 | 15.660 | 46,110 | +3,333 | 0.00% | 722,093 |
| 2021-10-22 | 2021-10-20 | 15.595 | 42,777 | +926 | 0.00% | 667,125 |
| 2021-10-21 | 2021-10-19 | 15.595 | 41,851 | -2,778 | 0.00% | 652,684 |
| 2021-10-20 | 2021-10-18 | 15.142 | 44,629 | +2,778 | 0.00% | 675,764 |
| 2021-10-19 | 2021-10-15 | 15.077 | 41,851 | -3,148 | 0.00% | 630,988 |
| 2021-10-15 | 2021-10-11 | 14.947 | 44,999 | -6,482 | 0.00% | 672,619 |
| 2021-10-12 | 2021-10-08 | 17.086 | 51,481 | +2,778 | 0.00% | 879,596 |
| 2021-10-11 | 2021-10-07 | 17.755 | 48,703 | -2,778 | 0.00% | 864,744 |
| 2021-10-08 | 2021-10-06 | 16.978 | 51,481 | +2,778 | 0.00% | 874,036 |
| 2021-10-07 | 2021-10-05 | 17.280 | 48,703 | +926 | 0.00% | 841,600 |
| 2021-09-28 | 2021-09-24 | 16.459 | 47,777 | +926 | 0.00% | 786,382 |
| 2021-09-27 | 2021-09-23 | 17.086 | 46,851 | -3,704 | 0.00% | 800,489 |
| 2021-09-21 | 2021-09-17 | 17.691 | 50,555 | -926 | 0.00% | 894,351 |
| 2021-09-20 | 2021-09-16 | 17.475 | 51,481 | -7,407 | 0.00% | 899,612 |
| 2021-09-17 | 2021-09-15 | 18.403 | 58,888 | +5,555 | 0.01% | 1,083,743 |
| 2021-09-15 | 2021-09-13 | 18.339 | 53,333 | +3,704 | 0.00% | 978,056 |
| 2021-09-14 | 2021-09-10 | 18.382 | 49,629 | -2,315 | 0.00% | 912,273 |
| 2021-09-10 | 2021-09-08 | 18.533 | 51,944 | +3,241 | 0.00% | 962,681 |
| 2021-09-09 | 2021-09-07 | 19.289 | 48,703 | -2,778 | 0.00% | 939,436 |
| 2021-09-07 | 2021-09-03 | 16.956 | 51,481 | -31,481 | 0.00% | 872,924 |
| 2021-09-06 | 2021-09-02 | 16.157 | 82,962 | -10,185 | 0.01% | 1,340,419 |
| 2021-09-03 | 2021-09-01 | 15.552 | 93,147 | -51,851 | 0.01% | 1,448,643 |
| 2021-08-31 | 2021-08-27 | 12.701 | 144,998 | -2,778 | 0.01% | 1,841,617 |
| 2021-08-30 | 2021-08-26 | 12.679 | 147,776 | -5,000 | 0.01% | 1,873,708 |
| 2021-08-25 | 2021-08-23 | 12.507 | 152,776 | +4,630 | 0.01% | 1,910,705 |
| 2021-08-20 | 2021-08-18 | 13.435 | 148,146 | +6,018 | 0.01% | 1,990,399 |
| 2021-08-19 | 2021-08-17 | 13.414 | 142,128 | -4,629 | 0.01% | 1,906,475 |
| 2021-08-17 | 2021-08-13 | 12.723 | 146,757 | +2,963 | 0.01% | 1,867,128 |
| 2021-08-16 | 2021-08-12 | 12.874 | 143,794 | -2,963 | 0.01% | 1,851,173 |
| 2021-08-09 | 2021-08-05 | 12.982 | 146,757 | +3,703 | 0.01% | 1,905,168 |
| 2021-08-06 | 2021-08-04 | 13.284 | 143,054 | +1,852 | 0.01% | 1,900,356 |
| 2021-08-05 | 2021-08-03 | 13.068 | 141,202 | +2,778 | 0.01% | 1,845,254 |
| 2021-08-02 | 2021-07-29 | 12.096 | 138,424 | +9,259 | 0.01% | 1,674,400 |
| 2021-07-29 | 2021-07-27 | 11.988 | 129,165 | +4,630 | 0.01% | 1,548,452 |
| 2021-07-20 | 2021-07-16 | 13.241 | 124,535 | +4,629 | 0.01% | 1,648,966 |
| 2021-07-19 | 2021-07-15 | 13.133 | 119,906 | -2,777 | 0.01% | 1,574,724 |
| 2021-07-16 | 2021-07-14 | 13.111 | 122,683 | +2,777 | 0.01% | 1,608,544 |
| 2021-07-15 | 2021-07-13 | 13.219 | 119,906 | -2,777 | 0.01% | 1,585,084 |
| 2021-07-07 | 2021-07-05 | 12.982 | 122,683 | +7,407 | 0.01% | 1,592,644 |
| 2021-07-05 | 2021-06-30 | 13.781 | 115,276 | +4,629 | 0.01% | 1,588,618 |
| 2021-07-02 | 2021-06-29 | 14.127 | 110,647 | +14,352 | 0.01% | 1,563,066 |
| 2021-06-30 | 2021-06-28 | 14.191 | 96,295 | +15,741 | 0.01% | 1,366,561 |
| 2021-06-29 | 2021-06-25 | 14.472 | 80,554 | +12,036 | 0.01% | 1,165,794 |
| 2021-06-28 | 2021-06-24 | 14.861 | 68,518 | -18,518 | 0.01% | 1,018,247 |
| 2021-06-25 | 2021-06-23 | 14.343 | 87,036 | -10,185 | 0.01% | 1,248,323 |
| 2021-06-15 | 2021-06-10 | 14.269 | 97,221 | +3,326 | 0.01% | 1,387,266 |
| 2021-05-20 | 2021-05-17 | 13.352 | 93,895 | -9,836 | 0.01% | 1,253,707 |
| 2021-05-17 | 2021-05-13 | 13.151 | 103,731 | -13,414 | 0.01% | 1,364,159 |
| 2021-05-11 | 2021-05-07 | 13.978 | 117,145 | -5,365 | 0.01% | 1,637,506 |
| 2021-05-06 | 2021-05-04 | 13.688 | 122,510 | -8,942 | 0.01% | 1,676,880 |
| 2021-05-05 | 2021-05-03 | 13.777 | 131,452 | +5,365 | 0.01% | 1,811,036 |
| 2021-05-03 | 2021-04-29 | 14.046 | 126,087 | -3,130 | 0.01% | 1,770,961 |
| 2021-04-30 | 2021-04-28 | 14.157 | 129,217 | -8,942 | 0.01% | 1,829,374 |
| 2021-04-27 | 2021-04-23 | 14.806 | 138,159 | +3,577 | 0.01% | 2,045,579 |
| 2021-04-26 | 2021-04-22 | 14.806 | 134,582 | +12,430 | 0.01% | 1,992,618 |
| 2021-04-23 | 2021-04-21 | 15.164 | 122,152 | -2,594 | 0.01% | 1,852,292 |
| 2021-04-20 | 2021-04-16 | 15.276 | 124,746 | +9,837 | 0.01% | 1,905,577 |
| 2021-04-16 | 2021-04-14 | 14.761 | 114,909 | +5,365 | 0.01% | 1,696,200 |
| 2021-04-15 | 2021-04-13 | 14.560 | 109,544 | +8,943 | 0.01% | 1,594,956 |
| 2021-04-13 | 2021-04-09 | 14.851 | 100,601 | -8,943 | 0.01% | 1,493,996 |
| 2021-04-09 | 2021-04-07 | 14.985 | 109,544 | -23,250 | 0.01% | 1,641,506 |
| 2021-04-01 | 2021-03-30 | 13.978 | 132,794 | -5,812 | 0.01% | 1,856,255 |
| 2021-03-31 | 2021-03-29 | 13.173 | 138,606 | -3,577 | 0.01% | 1,825,898 |
| 2021-03-29 | 2021-03-25 | 12.704 | 142,183 | +3,577 | 0.01% | 1,806,239 |
| 2021-03-12 | 2021-03-10 | 12.905 | 138,606 | +1,788 | 0.01% | 1,788,698 |
| 2021-03-11 | 2021-03-09 | 12.905 | 136,818 | -1,788 | 0.01% | 1,765,624 |
| 2021-03-05 | 2021-03-03 | 13.419 | 138,606 | -1,789 | 0.01% | 1,859,998 |
| 2021-03-04 | 2021-03-02 | 13.263 | 140,395 | -1,788 | 0.01% | 1,862,025 |
| 2021-03-03 | 2021-03-01 | 13.039 | 142,183 | +1,788 | 0.01% | 1,853,939 |
| 2021-03-01 | 2021-02-25 | 13.375 | 140,395 | +8,943 | 0.01% | 1,877,725 |
| 2021-02-25 | 2021-02-23 | 13.576 | 131,452 | +1,788 | 0.01% | 1,784,576 |
| 2021-02-22 | 2021-02-18 | 13.732 | 129,664 | -7,154 | 0.01% | 1,780,602 |
| 2021-02-17 | 2021-02-11 | 13.196 | 136,818 | +4,471 | 0.01% | 1,805,404 |
| 2021-02-08 | 2021-02-04 | 13.531 | 132,347 | +9,837 | 0.01% | 1,790,806 |
| 2021-02-05 | 2021-02-03 | 14.269 | 122,510 | -14,308 | 0.01% | 1,748,120 |
| 2021-02-04 | 2021-02-02 | 13.978 | 136,818 | +25,039 | 0.01% | 1,912,504 |
| 2021-02-03 | 2021-02-01 | 14.180 | 111,779 | -6,260 | 0.01% | 1,584,998 |
| 2021-02-02 | 2021-01-29 | 13.777 | 118,039 | +6,260 | 0.01% | 1,626,243 |
| 2021-02-01 | 2021-01-28 | 14.046 | 111,779 | +5,365 | 0.01% | 1,569,998 |
| 2021-01-27 | 2021-01-25 | 14.895 | 106,414 | +716 | 0.01% | 1,585,083 |
| 2021-01-26 | 2021-01-22 | 14.940 | 105,698 | +9,836 | 0.01% | 1,579,146 |
| 2021-01-22 | 2021-01-20 | 15.656 | 95,862 | +7,154 | 0.01% | 1,500,803 |
| 2021-01-20 | 2021-01-18 | 16.081 | 88,708 | -30,404 | 0.01% | 1,426,497 |
| 2021-01-19 | 2021-01-15 | 14.269 | 119,112 | -8,942 | 0.01% | 1,699,634 |
| 2021-01-18 | 2021-01-14 | 13.665 | 128,054 | +8,942 | 0.01% | 1,749,901 |
| 2021-01-15 | 2021-01-13 | 13.777 | 119,112 | -14,308 | 0.01% | 1,641,026 |
| 2021-01-13 | 2021-01-11 | 12.860 | 133,420 | -18,779 | 0.01% | 1,715,805 |
| 2021-01-12 | 2021-01-08 | 12.413 | 152,199 | -6,259 | 0.01% | 1,889,226 |
| 2021-01-11 | 2021-01-07 | 12.279 | 158,458 | -5,187 | 0.01% | 1,945,654 |
| 2021-01-08 | 2021-01-06 | 11.742 | 163,645 | -3,577 | 0.01% | 1,921,503 |
| 2021-01-06 | 2021-01-04 | 11.384 | 167,222 | +4,472 | 0.01% | 1,903,664 |
| 2020-12-30 | 2020-12-28 | 11.205 | 162,750 | -8,943 | 0.01% | 1,823,635 |
| 2020-12-28 | 2020-12-22 | 11.496 | 171,693 | +8,943 | 0.02% | 1,973,762 |
| 2020-12-21 | 2020-12-17 | 11.854 | 162,750 | -13,414 | 0.01% | 1,929,194 |
| 2020-12-18 | 2020-12-16 | 11.675 | 176,164 | -4,471 | 0.02% | 2,056,680 |
| 2020-12-16 | 2020-12-14 | 11.183 | 180,635 | -13,414 | 0.02% | 2,019,998 |
| 2020-12-09 | 2020-12-07 | 11.429 | 194,049 | +4,472 | 0.02% | 2,217,744 |
| 2020-12-08 | 2020-12-04 | 11.563 | 189,577 | +8,942 | 0.02% | 2,192,074 |
| 2020-12-03 | 2020-12-01 | 12.077 | 180,635 | -13,414 | 0.02% | 2,181,598 |
| 2020-12-01 | 2020-11-27 | 11.831 | 194,049 | +13,414 | 0.02% | 2,295,864 |
| 2020-11-27 | 2020-11-25 | 11.831 | 180,635 | -8,942 | 0.02% | 2,137,158 |
| 2020-11-26 | 2020-11-24 | 11.854 | 189,577 | +8,942 | 0.02% | 2,247,194 |
| 2020-11-25 | 2020-11-23 | 12.100 | 180,635 | -13,414 | 0.02% | 2,185,638 |
| 2020-11-24 | 2020-11-20 | 11.541 | 194,049 | +13,414 | 0.02% | 2,239,444 |
| 2020-11-23 | 2020-11-19 | 11.742 | 180,635 | +4,471 | 0.02% | 2,120,998 |
| 2020-11-20 | 2020-11-18 | 11.966 | 176,164 | +8,942 | 0.02% | 2,107,900 |
| 2020-11-19 | 2020-11-17 | 12.144 | 167,222 | +8,943 | 0.01% | 2,030,824 |
| 2020-11-18 | 2020-11-16 | 12.144 | 158,279 | -16,991 | 0.01% | 1,922,216 |
| 2020-11-17 | 2020-11-13 | 11.898 | 175,270 | +4,471 | 0.02% | 2,085,443 |
| 2020-11-16 | 2020-11-12 | 12.346 | 170,799 | +3,577 | 0.02% | 2,108,645 |
| 2020-11-12 | 2020-11-10 | 12.212 | 167,222 | +26,827 | 0.01% | 2,042,044 |
| 2020-11-11 | 2020-11-09 | 12.413 | 140,395 | -11,625 | 0.01% | 1,742,704 |
| 2020-11-10 | 2020-11-06 | 12.189 | 152,020 | +8,048 | 0.01% | 1,853,004 |
| 2020-11-09 | 2020-11-05 | 12.122 | 143,972 | +3,577 | 0.01% | 1,745,245 |
| 2020-11-06 | 2020-11-04 | 11.988 | 140,395 | -22,355 | 0.01% | 1,683,044 |
| 2020-11-05 | 2020-11-03 | 11.898 | 162,750 | +3,040 | 0.01% | 1,936,474 |
| 2020-11-02 | 2020-10-29 | 12.323 | 159,710 | +536 | 0.01% | 1,968,171 |
| 2020-10-30 | 2020-10-28 | 12.346 | 159,174 | -3,576 | 0.01% | 1,965,126 |
| 2020-10-29 | 2020-10-27 | 12.391 | 162,750 | -17,885 | 0.01% | 2,016,554 |
| 2020-10-23 | 2020-10-21 | 12.100 | 180,635 | +5,365 | 0.02% | 2,185,638 |
| 2020-10-22 | 2020-10-20 | 12.167 | 175,270 | -894 | 0.02% | 2,132,483 |
| 2020-10-21 | 2020-10-19 | 11.787 | 176,164 | -4,471 | 0.02% | 2,076,380 |
| 2020-10-20 | 2020-10-16 | 11.608 | 180,635 | +4,471 | 0.02% | 2,096,758 |
| 2020-10-19 | 2020-10-15 | 11.809 | 176,164 | -894 | 0.02% | 2,080,320 |
| 2020-10-16 | 2020-10-14 | 12.144 | 177,058 | -2,683 | 0.02% | 2,150,277 |
| 2020-10-15 | 2020-10-12 | 12.033 | 179,741 | -5,365 | 0.02% | 2,162,761 |
| 2020-10-14 | 2020-10-09 | 11.764 | 185,106 | +13,413 | 0.02% | 2,177,636 |
| 2020-10-12 | 2020-10-08 | 12.144 | 171,693 | +5,366 | 0.02% | 2,085,122 |
| 2020-10-09 | 2020-10-07 | 11.362 | 166,327 | -5,366 | 0.01% | 1,889,755 |
| 2020-10-08 | 2020-10-06 | 10.981 | 171,693 | -4,471 | 0.02% | 1,885,442 |
| 2020-10-05 | 2020-09-29 | 10.635 | 176,164 | +4,471 | 0.02% | 1,873,470 |
| 2020-09-28 | 2020-09-24 | 10.926 | 171,693 | -8,942 | 0.02% | 1,875,842 |
| 2020-09-25 | 2020-09-23 | 11.339 | 180,635 | +2,683 | 0.02% | 2,048,278 |
| 2020-09-23 | 2020-09-21 | 11.541 | 177,952 | +8,942 | 0.02% | 2,053,675 |
| 2020-09-22 | 2020-09-18 | 11.966 | 169,010 | -8,942 | 0.01% | 2,022,299 |
| 2020-09-16 | 2020-09-14 | 11.787 | 177,952 | -3,577 | 0.02% | 2,097,455 |
| 2020-09-11 | 2020-09-09 | 11.339 | 181,529 | +894 | 0.02% | 2,058,416 |
| 2020-09-08 | 2020-09-04 | 11.966 | 180,635 | +3,577 | 0.02% | 2,161,398 |
| 2020-09-03 | 2020-09-01 | 12.346 | 177,058 | +17,884 | 0.02% | 2,185,917 |
| 2020-09-02 | 2020-08-31 | 12.771 | 159,174 | +16,991 | 0.01% | 2,032,766 |
| 2020-09-01 | 2020-08-28 | 11.854 | 142,183 | +13,413 | 0.01% | 1,685,399 |
| 2020-08-31 | 2020-08-27 | 11.585 | 128,770 | +4,472 | 0.01% | 1,491,845 |
| 2020-08-26 | 2020-08-24 | 11.876 | 124,298 | +4,471 | 0.01% | 1,476,175 |
| 2020-08-24 | 2020-08-20 | 11.854 | 119,827 | -4,471 | 0.01% | 1,420,397 |
| 2020-08-21 | 2020-08-19 | 11.697 | 124,298 | +4,471 | 0.01% | 1,453,935 |
| 2020-08-19 | 2020-08-17 | 11.742 | 119,827 | -4,471 | 0.01% | 1,406,997 |
| 2020-08-18 | 2020-08-14 | 11.518 | 124,298 | +4,471 | 0.01% | 1,431,695 |
| 2020-08-13 | 2020-08-11 | 11.384 | 119,827 | +3,577 | 0.01% | 1,364,117 |
| 2020-08-12 | 2020-08-10 | 11.406 | 116,250 | -90 | 0.01% | 1,325,996 |
| 2020-08-06 | 2020-08-04 | 12.256 | 116,340 | +4,471 | 0.01% | 1,425,899 |
| 2020-08-04 | 2020-07-31 | 11.250 | 111,869 | -7,601 | 0.01% | 1,258,511 |
| 2020-08-03 | 2020-07-30 | 11.362 | 119,470 | -8,048 | 0.01% | 1,357,381 |
| 2020-07-30 | 2020-07-28 | 11.160 | 127,518 | -4,024 | 0.01% | 1,423,152 |
| 2020-07-29 | 2020-07-27 | 11.004 | 131,542 | -4,471 | 0.01% | 1,447,467 |
| 2020-07-28 | 2020-07-24 | 11.183 | 136,013 | -3,577 | 0.01% | 1,521,001 |
| 2020-07-27 | 2020-07-23 | 11.854 | 139,590 | -8,942 | 0.01% | 1,654,662 |
| 2020-07-23 | 2020-07-21 | 12.212 | 148,532 | -8,942 | 0.01% | 1,813,810 |
| 2020-07-22 | 2020-07-20 | 12.234 | 157,474 | +8,942 | 0.01% | 1,926,528 |
| 2020-07-21 | 2020-07-17 | 11.921 | 148,532 | +894 | 0.01% | 1,770,624 |
| 2020-07-17 | 2020-07-15 | 12.771 | 147,638 | +8,942 | 0.01% | 1,885,443 |
| 2020-07-16 | 2020-07-14 | 13.419 | 138,696 | +4,472 | 0.01% | 1,861,205 |
| 2020-07-15 | 2020-07-13 | 14.180 | 134,224 | -8,943 | 0.01% | 1,903,262 |
| 2020-07-14 | 2020-07-10 | 13.464 | 143,167 | +26,827 | 0.01% | 1,927,607 |
| 2020-07-13 | 2020-07-09 | 13.755 | 116,340 | -7,154 | 0.01% | 1,600,233 |
| 2020-07-10 | 2020-07-08 | 11.742 | 123,494 | +11,625 | 0.01% | 1,450,054 |
| 2020-07-09 | 2020-07-07 | 11.127 | 111,869 | +16,097 | 0.01% | 1,244,749 |
| 2020-07-08 | 2020-07-06 | 11.474 | 95,772 | -1,789 | 0.01% | 1,098,841 |
| 2020-06-22 | 2020-06-18 | 9.919 | 97,561 | -8,316 | 0.01% | 967,718 |
| 2020-06-16 | 2020-06-12 | 10.899 | 105,877 | +4,196 | 0.01% | 1,153,961 |
| 2020-06-15 | 2020-06-11 | 11.074 | 101,681 | +344 | 0.01% | 1,125,988 |
| 2020-06-12 | 2020-06-10 | 11.411 | 101,337 | +859 | 0.01% | 1,156,399 |
| 2020-06-10 | 2020-06-08 | 11.586 | 100,478 | +8,588 | 0.01% | 1,164,146 |
| 2020-06-09 | 2020-06-05 | 11.423 | 91,890 | +9,532 | 0.01% | 1,049,665 |
| 2020-06-05 | 2020-06-03 | 11.050 | 82,358 | -172 | 0.01% | 910,092 |
| 2020-06-04 | 2020-06-02 | 10.922 | 82,530 | +1,203 | 0.01% | 901,422 |
| 2020-05-26 | 2020-05-22 | 10.492 | 81,327 | -8,588 | 0.01% | 853,244 |
| 2020-05-25 | 2020-05-21 | 11.085 | 89,915 | -6,012 | 0.01% | 996,742 |
| 2020-05-22 | 2020-05-20 | 11.307 | 95,927 | +859 | 0.01% | 1,084,610 |
| 2020-05-21 | 2020-05-19 | 11.260 | 95,068 | -6,011 | 0.01% | 1,070,470 |
| 2020-05-20 | 2020-05-18 | 11.004 | 101,079 | -9,447 | 0.01% | 1,112,260 |
| 2020-05-19 | 2020-05-15 | 11.318 | 110,526 | +10,305 | 0.01% | 1,250,962 |
| 2020-05-18 | 2020-05-14 | 11.283 | 100,221 | +3,521 | 0.01% | 1,130,827 |
| 2020-05-15 | 2020-05-13 | 11.295 | 96,700 | +19,409 | 0.01% | 1,092,224 |
| 2020-05-14 | 2020-05-12 | 9.968 | 77,291 | +1,031 | 0.01% | 770,400 |
| 2020-05-13 | 2020-05-11 | 9.991 | 76,260 | -2,062 | 0.01% | 761,899 |
| 2020-05-11 | 2020-05-07 | 9.676 | 78,322 | +945 | 0.01% | 757,876 |
| 2020-05-06 | 2020-05-04 | 9.828 | 77,377 | +1,460 | 0.01% | 760,445 |
| 2020-05-05 | 2020-04-29 | 10.550 | 75,917 | -1,031 | 0.01% | 800,904 |
| 2020-04-28 | 2020-04-24 | 10.235 | 76,948 | +1,031 | 0.01% | 787,589 |
| 2020-04-27 | 2020-04-23 | 10.445 | 75,917 | -172 | 0.01% | 792,948 |
| 2020-04-23 | 2020-04-21 | 10.643 | 76,089 | +1,031 | 0.01% | 809,807 |
| 2020-04-15 | 2020-04-09 | 11.050 | 75,058 | -859 | 0.01% | 829,424 |
| 2020-04-07 | 2020-04-03 | 10.317 | 75,917 | +3,435 | 0.01% | 783,224 |
| 2020-03-31 | 2020-03-27 | 11.342 | 72,482 | +8,588 | 0.01% | 822,058 |
| 2020-03-24 | 2020-03-20 | 11.400 | 63,894 | -82,787 | 0.01% | 728,377 |
| 2020-03-23 | 2020-03-19 | 11.411 | 146,681 | +1,632 | 0.01% | 1,673,838 |
| 2020-03-16 | 2020-03-12 | 13.531 | 145,049 | +515 | 0.01% | 1,962,612 |
| 2020-03-12 | 2020-03-10 | 14.579 | 144,534 | -344 | 0.01% | 2,107,113 |
| 2020-03-11 | 2020-03-09 | 14.555 | 144,878 | +859 | 0.01% | 2,108,754 |
| 2020-02-24 | 2020-02-20 | 17.257 | 144,019 | +7,987 | 0.01% | 2,485,315 |
| 2020-01-23 | 2020-01-21 | 19.609 | 136,032 | -172 | 0.01% | 2,667,452 |
| 2020-01-14 | 2020-01-10 | 19.679 | 136,204 | -172 | 0.01% | 2,680,341 |
| 2020-01-13 | 2020-01-09 | 19.562 | 136,376 | +172 | 0.01% | 2,667,846 |
| 2019-12-27 | 2019-12-20 | 20.401 | 136,204 | +172 | 0.01% | 2,778,673 |
| 2019-12-04 | 2019-12-02 | 18.887 | 136,032 | -18,636 | 0.01% | 2,569,244 |
| 2019-12-02 | 2019-11-28 | 18.934 | 154,668 | -9,447 | 0.01% | 2,928,428 |
| 2019-11-29 | 2019-11-27 | 18.934 | 164,115 | -8,587 | 0.02% | 3,107,294 |
| 2019-11-28 | 2019-11-26 | 18.864 | 172,702 | -8,588 | 0.02% | 3,257,811 |
| 2019-11-27 | 2019-11-25 | 18.980 | 181,290 | -17,176 | 0.02% | 3,440,923 |
| 2019-11-19 | 2019-11-15 | 18.864 | 198,466 | -4,294 | 0.02% | 3,743,817 |
| 2019-11-18 | 2019-11-14 | 19.376 | 202,760 | +4,294 | 0.02% | 3,928,702 |
| 2019-11-13 | 2019-11-11 | 20.121 | 198,466 | -4,294 | 0.02% | 3,993,405 |
| 2019-11-12 | 2019-11-08 | 20.447 | 202,760 | +4,294 | 0.02% | 4,145,914 |
| 2019-09-23 | 2019-09-19 | 20.517 | 198,466 | -86 | 0.02% | 4,071,979 |
| 2019-09-11 | 2019-09-09 | 20.354 | 198,552 | -8,588 | 0.02% | 4,041,375 |
| 2019-09-10 | 2019-09-06 | 19.912 | 207,140 | +8,588 | 0.02% | 4,124,521 |
| 2019-09-05 | 2019-09-03 | 18.817 | 198,552 | -258 | 0.02% | 3,736,191 |
| 2019-08-21 | 2019-08-19 | 19.562 | 198,810 | +258 | 0.02% | 3,889,206 |
| 2019-06-17 | 2019-06-13 | 21.553 | 198,552 | +3,746 | 0.02% | 4,279,325 |
| 2019-05-20 | 2019-05-16 | 22.526 | 194,806 | -5,056 | 0.02% | 4,388,172 |
| 2019-05-17 | 2019-05-15 | 22.312 | 199,862 | +5,056 | 0.02% | 4,459,367 |
| 2019-04-26 | 2019-04-24 | 25.873 | 194,806 | -84 | 0.02% | 5,040,156 |
| 2019-04-10 | 2019-04-08 | 25.932 | 194,890 | -5,056 | 0.02% | 5,053,894 |
| 2019-04-02 | 2019-03-29 | 24.745 | 199,946 | -2,528 | 0.02% | 4,947,706 |
| 2019-04-01 | 2019-03-28 | 24.508 | 202,474 | +2,528 | 0.02% | 4,962,202 |
| 2019-03-28 | 2019-03-26 | 25.042 | 199,946 | -84 | 0.02% | 5,007,031 |
| 2019-03-20 | 2019-03-18 | 26.644 | 200,030 | -2,528 | 0.02% | 5,329,625 |
| 2019-03-19 | 2019-03-15 | 25.813 | 202,558 | +2,528 | 0.02% | 5,228,701 |
| 2019-03-06 | 2019-03-04 | 26.822 | 200,030 | -16,852 | 0.02% | 5,365,235 |
| 2019-03-04 | 2019-02-28 | 25.932 | 216,882 | +16,852 | 0.02% | 5,624,191 |
| 2019-02-27 | 2019-02-25 | 27.119 | 200,030 | -8,426 | 0.02% | 5,424,585 |
| 2019-02-26 | 2019-02-22 | 26.169 | 208,456 | +5,898 | 0.02% | 5,455,168 |
| 2019-02-25 | 2019-02-21 | 26.110 | 202,558 | +2,528 | 0.02% | 5,288,801 |
| 2019-02-20 | 2019-02-18 | 25.576 | 200,030 | -101,111 | 0.02% | 5,115,965 |
| 2019-02-19 | 2019-02-15 | 25.161 | 301,141 | -2,527 | 0.03% | 7,576,888 |
| 2019-02-18 | 2019-02-14 | 25.220 | 303,668 | +1,600 | 0.03% | 7,658,489 |
| 2019-02-15 | 2019-02-13 | 25.813 | 302,068 | -4,212 | 0.03% | 7,797,388 |
| 2019-02-13 | 2019-02-11 | 25.220 | 306,280 | +4,044 | 0.03% | 7,724,364 |
| 2019-02-08 | 2019-01-31 | 24.270 | 302,236 | -4,213 | 0.03% | 7,335,414 |
| 2019-01-30 | 2019-01-28 | 24.923 | 306,449 | -1,685 | 0.03% | 7,637,701 |
| 2019-01-29 | 2019-01-25 | 25.220 | 308,134 | -29,491 | 0.03% | 7,771,121 |
| 2019-01-28 | 2019-01-24 | 25.042 | 337,625 | -50,555 | 0.03% | 8,454,778 |
| 2019-01-25 | 2019-01-23 | 24.864 | 388,180 | -8,426 | 0.04% | 9,651,667 |
| 2019-01-24 | 2019-01-22 | 24.983 | 396,606 | -15,166 | 0.04% | 9,908,240 |
| 2019-01-23 | 2019-01-21 | 24.983 | 411,772 | -28,901 | 0.04% | 10,287,126 |
| 2019-01-21 | 2019-01-17 | 24.923 | 440,673 | +1,685 | 0.04% | 10,982,997 |
| 2019-01-17 | 2019-01-15 | 26.229 | 438,988 | -71,620 | 0.04% | 11,514,102 |
| 2019-01-09 | 2019-01-07 | 25.576 | 510,608 | -2,528 | 0.05% | 13,059,304 |
| 2019-01-04 | 2019-01-02 | 23.736 | 513,136 | +463,423 | 0.05% | 12,180,009 |
| 2018-12-28 | 2018-12-24 | 23.736 | 49,713 | +2,528 | 0.00% | 1,180,008 |
| 2018-12-27 | 2018-12-20 | 24.923 | 47,185 | -25,277 | 0.00% | 1,176,003 |
| 2018-12-18 | 2018-12-14 | 26.407 | 72,462 | -6,741 | 0.01% | 1,913,487 |
| 2018-12-17 | 2018-12-13 | 27.000 | 79,203 | -35,473 | 0.01% | 2,138,495 |
| 2018-12-14 | 2018-12-12 | 26.881 | 114,676 | -33,704 | 0.01% | 3,082,662 |
| 2018-12-13 | 2018-12-11 | 26.644 | 148,380 | -16,767 | 0.01% | 3,953,455 |
| 2018-12-12 | 2018-12-10 | 26.644 | 165,147 | -27,974 | 0.02% | 4,400,198 |
| 2018-12-06 | 2018-12-04 | 27.297 | 193,121 | +1,685 | 0.02% | 5,271,600 |
| 2018-12-05 | 2018-12-03 | 27.297 | 191,436 | -11,796 | 0.02% | 5,225,605 |
| 2018-12-04 | 2018-11-30 | 27.356 | 203,232 | -12,639 | 0.02% | 5,559,659 |
| 2018-12-03 | 2018-11-29 | 26.703 | 215,871 | +4,213 | 0.02% | 5,764,504 |
| 2018-11-30 | 2018-11-28 | 26.941 | 211,658 | -3,370 | 0.02% | 5,702,243 |
| 2018-11-29 | 2018-11-27 | 26.763 | 215,028 | +1,685 | 0.02% | 5,754,753 |
| 2018-11-28 | 2018-11-26 | 27.000 | 213,343 | -1,685 | 0.02% | 5,760,298 |
| 2018-11-26 | 2018-11-22 | 26.644 | 215,028 | +2,106 | 0.02% | 5,729,233 |
| 2018-11-23 | 2018-11-21 | 27.297 | 212,922 | +1,264 | 0.02% | 5,812,106 |
| 2018-11-21 | 2018-11-19 | 27.890 | 211,658 | -53,925 | 0.02% | 5,903,203 |
| 2018-11-20 | 2018-11-16 | 26.881 | 265,583 | -33,198 | 0.02% | 7,139,267 |
| 2018-11-19 | 2018-11-15 | 27.416 | 298,781 | -101,111 | 0.03% | 8,191,248 |
| 2018-11-16 | 2018-11-14 | 26.703 | 399,892 | -17,020 | 0.04% | 10,678,503 |
| 2018-11-15 | 2018-11-13 | 26.525 | 416,912 | -38,422 | 0.04% | 11,058,776 |
| 2018-11-14 | 2018-11-12 | 26.585 | 455,334 | -34,125 | 0.04% | 12,104,957 |
| 2018-11-09 | 2018-11-07 | 26.644 | 489,459 | -39,854 | 0.05% | 13,041,207 |
| 2018-11-08 | 2018-11-06 | 26.525 | 529,313 | -67,407 | 0.05% | 14,040,263 |
| 2018-10-26 | 2018-10-24 | 25.101 | 596,720 | -18,116 | 0.06% | 14,978,424 |
| 2018-10-25 | 2018-10-23 | 25.517 | 614,836 | -37,916 | 0.06% | 15,688,553 |
| 2018-10-16 | 2018-10-12 | 25.042 | 652,752 | -4,213 | 0.06% | 16,346,162 |
| 2018-10-15 | 2018-10-11 | 24.627 | 656,965 | +4,213 | 0.06% | 16,178,769 |
| 2018-10-02 | 2018-09-27 | 28.128 | 652,752 | -6,741 | 0.06% | 18,360,381 |
| 2018-09-28 | 2018-09-26 | 27.119 | 659,493 | +6,741 | 0.06% | 17,884,695 |
| 2018-09-26 | 2018-09-21 | 28.424 | 652,752 | -10,954 | 0.06% | 18,554,056 |
| 2018-09-24 | 2018-09-20 | 27.356 | 663,706 | +2,528 | 0.06% | 18,156,487 |
| 2018-09-21 | 2018-09-19 | 27.950 | 661,178 | -4,213 | 0.06% | 18,479,680 |
| 2018-09-20 | 2018-09-18 | 27.416 | 665,391 | +12,639 | 0.06% | 18,242,067 |
| 2018-09-17 | 2018-09-13 | 29.611 | 652,752 | -6,488 | 0.06% | 19,328,756 |
| 2018-09-10 | 2018-09-06 | 29.671 | 659,240 | -16,852 | 0.06% | 19,559,993 |
| 2018-09-04 | 2018-08-31 | 28.840 | 676,092 | +33,704 | 0.06% | 19,498,321 |
| 2018-08-31 | 2018-08-29 | 30.145 | 642,388 | -12,639 | 0.06% | 19,364,945 |
| 2018-08-30 | 2018-08-28 | 29.967 | 655,027 | -29,407 | 0.06% | 19,629,341 |
| 2018-08-29 | 2018-08-27 | 29.849 | 684,434 | -16,851 | 0.06% | 20,429,357 |
| 2018-08-23 | 2018-08-21 | 29.255 | 701,285 | -33,704 | 0.07% | 20,516,185 |
| 2018-08-22 | 2018-08-20 | 28.543 | 734,989 | -16,852 | 0.07% | 20,978,820 |
| 2018-08-21 | 2018-08-17 | 28.187 | 751,841 | -28,479 | 0.07% | 21,192,137 |
| 2018-08-20 | 2018-08-16 | 28.068 | 780,320 | -44,910 | 0.07% | 21,902,265 |
| 2018-08-17 | 2018-08-15 | 27.890 | 825,230 | -16,852 | 0.08% | 23,015,903 |
| 2018-08-16 | 2018-08-14 | 28.484 | 842,082 | -50,555 | 0.08% | 23,985,610 |
| 2018-08-15 | 2018-08-13 | 27.950 | 892,637 | -22,160 | 0.08% | 24,948,873 |
| 2018-08-08 | 2018-08-06 | 26.881 | 914,797 | -463,423 | 0.09% | 24,591,107 |
| 2018-07-17 | 2018-07-13 | 27.772 | 1,378,220 | +421,294 | 0.13% | 38,275,383 |
| 2018-06-27 | 2018-06-25 | 28.543 | 956,926 | -8,426 | 0.09% | 27,313,577 |
| 2018-06-26 | 2018-06-22 | 28.840 | 965,352 | -8,426 | 0.09% | 27,840,505 |
| 2018-06-21 | 2018-06-19 | 27.594 | 973,778 | +16,852 | 0.09% | 26,870,024 |
| 2018-06-15 | 2018-06-13 | 29.730 | 956,926 | -10,111 | 0.09% | 28,449,276 |
| 2018-06-14 | 2018-06-12 | 29.374 | 967,037 | -1,686 | 0.09% | 28,405,565 |
| 2018-06-13 | 2018-06-11 | 29.196 | 968,723 | +2,528 | 0.09% | 28,282,634 |
| 2018-06-12 | 2018-06-08 | 29.730 | 966,195 | -2,528 | 0.09% | 28,724,842 |
| 2018-06-11 | 2018-06-07 | 29.789 | 968,723 | +2,107 | 0.09% | 28,857,485 |
| 2018-06-08 | 2018-06-06 | 30.781 | 966,616 | -8,847 | 0.09% | 29,753,262 |
| 2018-06-07 | 2018-06-05 | 30.360 | 975,463 | +6,798 | 0.09% | 29,615,074 |
| 2018-06-06 | 2018-06-04 | 30.059 | 968,665 | -2,495 | 0.09% | 29,117,512 |
| 2018-06-05 | 2018-06-01 | 29.819 | 971,160 | +832 | 0.30% | 28,958,970 |
| 2018-06-04 | 2018-05-31 | 30.059 | 970,328 | +5,822 | 0.30% | 29,167,501 |
| 2018-06-01 | 2018-05-30 | 30.180 | 964,506 | -1,664 | 0.30% | 29,108,465 |
| 2018-05-31 | 2018-05-29 | 29.939 | 966,170 | +18,298 | 0.30% | 28,926,343 |
| 2018-05-30 | 2018-05-28 | 31.322 | 947,872 | -18,298 | 0.29% | 29,689,171 |
| 2018-05-29 | 2018-05-25 | 30.721 | 966,170 | -13,307 | 0.30% | 29,681,449 |
| 2018-05-25 | 2018-05-23 | 29.999 | 979,477 | +11,644 | 0.30% | 29,383,629 |
| 2018-05-24 | 2018-05-21 | 30.721 | 967,833 | +16,634 | 0.30% | 29,732,537 |
| 2018-05-23 | 2018-05-18 | 31.322 | 951,199 | -5,822 | 0.29% | 29,793,379 |
| 2018-05-21 | 2018-05-17 | 30.901 | 957,021 | -18,297 | 0.29% | 29,572,990 |
| 2018-05-18 | 2018-05-16 | 30.600 | 975,318 | -9,149 | 0.30% | 29,845,212 |
| 2018-05-17 | 2018-05-15 | 30.600 | 984,467 | +7,818 | 0.30% | 30,125,176 |
| 2018-05-16 | 2018-05-14 | 30.240 | 976,649 | +3,327 | 0.30% | 29,533,651 |
| 2018-05-15 | 2018-05-11 | 30.721 | 973,322 | +831,686 | 0.30% | 29,901,163 |
| 2018-05-14 | 2018-05-10 | 30.781 | 141,636 | -6,986 | 0.04% | 4,359,676 |
| 2018-05-11 | 2018-05-09 | 30.120 | 148,622 | -3,327 | 0.05% | 4,476,427 |
| 2018-05-10 | 2018-05-08 | 30.059 | 151,949 | +6,653 | 0.05% | 4,567,499 |
| 2018-05-09 | 2018-05-07 | 29.939 | 145,296 | -4,906 | 0.04% | 4,350,044 |
| 2018-05-07 | 2018-05-03 | 30.540 | 150,202 | +8,316 | 0.05% | 4,587,225 |
| 2018-05-04 | 2018-05-02 | 31.081 | 141,886 | +20,793 | 0.04% | 4,410,022 |
| 2018-05-03 | 2018-04-30 | 31.683 | 121,093 | -20,793 | 0.04% | 3,836,545 |
| 2018-05-02 | 2018-04-27 | 31.502 | 141,886 | -30,023 | 0.04% | 4,469,732 |
| 2018-04-30 | 2018-04-26 | 31.382 | 171,909 | -12,725 | 0.05% | 5,394,855 |
| 2018-04-27 | 2018-04-25 | 31.863 | 184,634 | -43,248 | 0.06% | 5,882,991 |
| 2018-04-26 | 2018-04-24 | 31.202 | 227,882 | -35,762 | 0.07% | 7,110,302 |
| 2018-04-25 | 2018-04-23 | 30.240 | 263,644 | +831 | 0.08% | 7,972,537 |
| 2018-04-24 | 2018-04-20 | 29.939 | 262,813 | +16,634 | 0.08% | 7,868,407 |
| 2018-04-23 | 2018-04-19 | 31.142 | 246,179 | -12,475 | 0.08% | 7,666,399 |
| 2018-04-20 | 2018-04-18 | 30.841 | 258,654 | -4,159 | 0.08% | 7,977,140 |
| 2018-04-19 | 2018-04-17 | 30.240 | 262,813 | +3,327 | 0.08% | 7,947,407 |
| 2018-04-18 | 2018-04-16 | 29.939 | 259,486 | -16,883 | 0.08% | 7,768,800 |
| 2018-04-13 | 2018-04-11 | 30.059 | 276,369 | +12,974 | 0.08% | 8,307,493 |
| 2018-04-12 | 2018-04-10 | 30.600 | 263,395 | -20,459 | 0.08% | 8,060,017 |
| 2018-04-11 | 2018-04-09 | 30.300 | 283,854 | +11,643 | 0.09% | 8,600,748 |
| 2018-04-10 | 2018-04-06 | 31.142 | 272,211 | +4,990 | 0.08% | 8,477,076 |
| 2018-04-09 | 2018-04-04 | 30.661 | 267,221 | +12,559 | 0.08% | 8,193,159 |
| 2018-04-06 | 2018-04-03 | 31.202 | 254,662 | -29,941 | 0.08% | 7,945,883 |
| 2018-04-04 | 2018-03-29 | 31.202 | 284,603 | +9,149 | 0.09% | 8,880,092 |
| 2018-04-03 | 2018-03-28 | 32.464 | 275,454 | -2,579 | 0.08% | 8,942,388 |
| 2018-03-29 | 2018-03-27 | 31.623 | 278,033 | +2,579 | 0.09% | 8,792,102 |
| 2018-03-26 | 2018-03-22 | 31.743 | 275,454 | -1,664 | 0.08% | 8,743,668 |
| 2018-03-23 | 2018-03-21 | 32.524 | 277,118 | -1,663 | 0.09% | 9,013,068 |
| 2018-03-22 | 2018-03-20 | 32.645 | 278,781 | +5,822 | 0.09% | 9,100,676 |
| 2018-03-21 | 2018-03-19 | 33.546 | 272,959 | +8,317 | 0.08% | 9,156,769 |
| 2018-03-20 | 2018-03-16 | 33.306 | 264,642 | -4,991 | 0.08% | 8,814,125 |
| 2018-03-19 | 2018-03-15 | 31.021 | 269,633 | +3,327 | 0.08% | 8,364,373 |
| 2018-03-15 | 2018-03-13 | 31.863 | 266,306 | +8,317 | 0.08% | 8,485,305 |
| 2018-03-14 | 2018-03-12 | 31.863 | 257,989 | -3,327 | 0.08% | 8,220,301 |
| 2018-03-13 | 2018-03-09 | 31.442 | 261,316 | +6,654 | 0.08% | 8,216,339 |
| 2018-03-12 | 2018-03-08 | 31.863 | 254,662 | -2,495 | 0.08% | 8,114,293 |
| 2018-03-09 | 2018-03-07 | 31.142 | 257,157 | +2,495 | 0.08% | 8,008,271 |
| 2018-03-08 | 2018-03-06 | 31.863 | 254,662 | -3,327 | 0.08% | 8,114,293 |
| 2018-03-07 | 2018-03-05 | 30.721 | 257,989 | +3,327 | 0.08% | 7,925,611 |
| 2018-03-06 | 2018-03-02 | 31.863 | 254,662 | -1,664 | 0.08% | 8,114,293 |
| 2018-02-28 | 2018-02-26 | 31.923 | 256,326 | +1,664 | 0.08% | 8,182,723 |
| 2018-02-27 | 2018-02-23 | 31.562 | 254,662 | -3,327 | 0.08% | 8,037,743 |
| 2018-02-26 | 2018-02-22 | 30.059 | 257,989 | +3,327 | 0.08% | 7,755,001 |
| 2018-02-23 | 2018-02-21 | 30.721 | 254,662 | -4,159 | 0.08% | 7,823,403 |
| 2018-02-22 | 2018-02-20 | 29.819 | 258,821 | +4,159 | 0.08% | 7,717,770 |
| 2018-02-20 | 2018-02-13 | 28.917 | 254,662 | -2,079 | 0.08% | 7,364,103 |
| 2018-02-13 | 2018-02-09 | 28.196 | 256,741 | -9,981 | 0.08% | 7,239,002 |
| 2018-02-12 | 2018-02-08 | 29.098 | 266,722 | +12,476 | 0.08% | 7,760,949 |
| 2018-02-09 | 2018-02-07 | 30.540 | 254,246 | -1,664 | 0.08% | 7,764,768 |
| 2018-02-08 | 2018-02-06 | 30.841 | 255,910 | +3,992 | 0.08% | 7,892,512 |
| 2018-02-05 | 2018-02-01 | 34.268 | 251,918 | -9,148 | 0.08% | 8,632,661 |
| 2018-02-02 | 2018-01-31 | 34.027 | 261,066 | +3,327 | 0.08% | 8,883,363 |
| 2018-02-01 | 2018-01-30 | 33.606 | 257,739 | -1,664 | 0.08% | 8,661,689 |
| 2018-01-31 | 2018-01-29 | 33.366 | 259,403 | +1,830 | 0.08% | 8,655,230 |
| 2018-01-29 | 2018-01-25 | 34.328 | 257,573 | -5,240 | 0.08% | 8,841,930 |
| 2018-01-26 | 2018-01-24 | 34.448 | 262,813 | -4,990 | 0.08% | 9,053,408 |
| 2018-01-25 | 2018-01-23 | 33.847 | 267,803 | +7,485 | 0.08% | 9,064,304 |
| 2018-01-24 | 2018-01-22 | 33.967 | 260,318 | -831 | 0.08% | 8,842,260 |
| 2018-01-23 | 2018-01-19 | 33.366 | 261,149 | +2,495 | 0.08% | 8,713,487 |
| 2018-01-22 | 2018-01-18 | 32.404 | 258,654 | -1,664 | 0.08% | 8,381,439 |
| 2018-01-19 | 2018-01-17 | 32.464 | 260,318 | +10,812 | 0.08% | 8,451,010 |
| 2018-01-18 | 2018-01-16 | 33.186 | 249,506 | -10,812 | 0.08% | 8,280,007 |
| 2018-01-17 | 2018-01-15 | 31.803 | 260,318 | +1,497 | 0.08% | 8,278,860 |
| 2018-01-16 | 2018-01-12 | 33.186 | 258,821 | -2,495 | 0.08% | 8,589,131 |
| 2018-01-12 | 2018-01-10 | 33.125 | 261,316 | -582 | 0.08% | 8,656,219 |
| 2018-01-11 | 2018-01-09 | 33.486 | 261,898 | +1,663 | 0.08% | 8,769,968 |
| 2018-01-10 | 2018-01-08 | 33.787 | 260,235 | +4,741 | 0.08% | 8,792,506 |
| 2018-01-09 | 2018-01-05 | 33.787 | 255,494 | +4,990 | 0.08% | 8,632,323 |
| 2018-01-08 | 2018-01-04 | 34.989 | 250,504 | +4,990 | 0.08% | 8,764,927 |
| 2018-01-05 | 2018-01-03 | 34.749 | 245,514 | +9,981 | 0.08% | 8,531,291 |
| 2018-01-04 | 2018-01-02 | 35.290 | 235,533 | +45,493 | 0.07% | 8,311,904 |
| 2018-01-03 | 2017-12-29 | 43.165 | 190,040 | -67,367 | 0.06% | 8,203,140 |
| 2018-01-02 | 2017-12-28 | 42.805 | 257,407 | -40,836 | 0.08% | 11,018,209 |
| 2017-12-29 | 2017-12-27 | 41.602 | 298,243 | -80,424 | 0.09% | 12,407,578 |
| 2017-12-28 | 2017-12-22 | 38.115 | 378,667 | -22,788 | 0.12% | 14,433,025 |
| 2017-12-27 | 2017-12-21 | 36.071 | 401,455 | -416 | 0.12% | 14,481,007 |
| 2017-12-22 | 2017-12-20 | 32.825 | 401,871 | -1,663 | 0.12% | 13,191,372 |
| 2017-12-20 | 2017-12-18 | 28.015 | 403,534 | +3,327 | 0.12% | 11,305,160 |
| 2017-12-13 | 2017-12-11 | 25.130 | 400,207 | -5,406 | 0.12% | 10,057,073 |
| 2017-12-11 | 2017-12-07 | 25.190 | 405,613 | +2,495 | 0.12% | 10,217,309 |
| 2017-12-08 | 2017-12-06 | 25.009 | 403,118 | -3,327 | 0.12% | 10,081,756 |
| 2017-12-04 | 2017-11-30 | 24.769 | 406,445 | -1,663 | 0.12% | 10,067,222 |
| 2017-11-24 | 2017-11-22 | 24.709 | 408,108 | +831 | 0.13% | 10,083,878 |
| 2017-11-14 | 2017-11-10 | 25.490 | 407,277 | -4,158 | 0.12% | 10,381,650 |
| 2017-11-13 | 2017-11-09 | 25.791 | 411,435 | +8,317 | 0.13% | 10,611,314 |
| 2017-11-10 | 2017-11-08 | 25.551 | 403,118 | -8,400 | 0.12% | 10,299,871 |
| 2017-11-08 | 2017-11-06 | 25.190 | 411,518 | +3,327 | 0.13% | 10,366,055 |
| 2017-11-07 | 2017-11-03 | 25.671 | 408,191 | -3,327 | 0.13% | 10,478,568 |
| 2017-11-06 | 2017-11-02 | 25.731 | 411,518 | -582,180 | 0.13% | 10,588,715 |
| 2017-11-02 | 2017-10-31 | 24.649 | 993,698 | -333 | 0.30% | 24,493,391 |
| 2017-11-01 | 2017-10-30 | 24.528 | 994,031 | -665 | 0.31% | 24,382,079 |
| 2017-10-31 | 2017-10-27 | 24.528 | 994,696 | -7,486 | 0.31% | 24,398,391 |
| 2017-10-27 | 2017-10-25 | 24.889 | 1,002,182 | +7,486 | 0.31% | 24,943,511 |
| 2017-10-26 | 2017-10-24 | 24.769 | 994,696 | -2,495 | 0.31% | 24,637,591 |
| 2017-10-25 | 2017-10-23 | 24.228 | 997,191 | +2,495 | 0.31% | 24,159,839 |
| 2017-10-24 | 2017-10-20 | 24.288 | 994,696 | -2,495 | 0.31% | 24,159,191 |
| 2017-10-20 | 2017-10-18 | 24.348 | 997,191 | +2,495 | 0.31% | 24,279,739 |
| 2017-10-19 | 2017-10-17 | 24.408 | 994,696 | -2,495 | 0.31% | 24,278,791 |
| 2017-10-18 | 2017-10-16 | 24.649 | 997,191 | +2,495 | 0.31% | 24,579,489 |
| 2017-10-17 | 2017-10-13 | 24.528 | 994,696 | -583 | 0.31% | 24,398,391 |
| 2017-10-12 | 2017-10-10 | 24.589 | 995,279 | -4,324 | 0.31% | 24,472,526 |
| 2017-10-11 | 2017-10-09 | 24.408 | 999,603 | +582 | 0.31% | 24,398,562 |
| 2017-10-10 | 2017-10-06 | 24.949 | 999,021 | +4,158 | 0.31% | 24,924,896 |
| 2017-09-25 | 2017-09-21 | 24.108 | 994,863 | +2,911 | 0.31% | 23,983,817 |
| 2017-09-20 | 2017-09-18 | 23.711 | 991,952 | +1,580 | 0.30% | 23,520,048 |
| 2017-09-18 | 2017-09-14 | 22.653 | 990,372 | -4,990 | 0.30% | 22,434,681 |
| 2017-09-13 | 2017-09-11 | 22.557 | 995,362 | -1,663 | 0.31% | 22,451,974 |
| 2017-09-12 | 2017-09-08 | 22.388 | 997,025 | +418,338 | 0.31% | 22,321,654 |
| 2017-09-08 | 2017-09-06 | 22.244 | 578,687 | -2,745 | 0.18% | 12,872,298 |
| 2017-09-06 | 2017-09-04 | 22.244 | 581,432 | -499 | 0.18% | 12,933,358 |
| 2017-09-05 | 2017-09-01 | 21.835 | 581,931 | +1,830 | 0.18% | 12,706,560 |
| 2017-09-04 | 2017-08-31 | 22.364 | 580,101 | -832 | 0.18% | 12,973,501 |
| 2017-08-30 | 2017-08-28 | 21.643 | 580,933 | +1,248 | 0.18% | 12,573,008 |
| 2017-08-28 | 2017-08-24 | 21.643 | 579,685 | +2,412 | 0.18% | 12,545,998 |
| 2017-08-14 | 2017-08-10 | 24.228 | 577,273 | -2,495 | 0.18% | 13,986,110 |
| 2017-08-11 | 2017-08-09 | 24.589 | 579,768 | +2,495 | 0.18% | 14,255,688 |
| 2017-08-10 | 2017-08-08 | 24.949 | 577,273 | -19,129 | 0.18% | 14,402,570 |
| 2017-08-08 | 2017-08-04 | 24.468 | 596,402 | -14,139 | 0.18% | 14,592,985 |
| 2017-08-03 | 2017-08-01 | 24.709 | 610,541 | -12,475 | 0.19% | 15,085,764 |
| 2017-08-02 | 2017-07-31 | 24.589 | 623,016 | +5,822 | 0.19% | 15,319,097 |
| 2017-07-28 | 2017-07-26 | 24.889 | 617,194 | -4,159 | 0.19% | 15,361,467 |
| 2017-07-21 | 2017-07-19 | 25.310 | 621,353 | -6,653 | 0.19% | 15,726,466 |
| 2017-07-18 | 2017-07-14 | 25.370 | 628,006 | -16,634 | 0.19% | 15,932,609 |
| 2017-07-17 | 2017-07-13 | 25.551 | 644,640 | +4,990 | 0.20% | 16,470,881 |
| 2017-07-14 | 2017-07-12 | 25.009 | 639,650 | +4,159 | 0.20% | 15,997,289 |
| 2017-07-13 | 2017-07-11 | 24.769 | 635,491 | +2,495 | 0.19% | 15,740,454 |
| 2017-07-12 | 2017-07-10 | 24.829 | 632,996 | +16,634 | 0.19% | 15,716,711 |
| 2017-07-07 | 2017-07-05 | 25.551 | 616,362 | -6,654 | 0.19% | 15,748,364 |
| 2017-07-06 | 2017-07-04 | 25.851 | 623,016 | -2,162 | 0.19% | 16,105,652 |
| 2017-07-05 | 2017-07-03 | 25.430 | 625,178 | +33,267 | 0.19% | 15,898,447 |
| 2017-07-04 | 2017-06-30 | 25.731 | 591,911 | -4,158 | 0.18% | 15,230,383 |
| 2017-07-03 | 2017-06-29 | 25.911 | 596,069 | +7,818 | 0.18% | 15,444,877 |
| 2017-06-29 | 2017-06-27 | 26.573 | 588,251 | +4,158 | 0.18% | 15,631,318 |
| 2017-06-28 | 2017-06-26 | 26.933 | 584,093 | -4,158 | 0.18% | 15,731,519 |
| 2017-06-27 | 2017-06-23 | 26.813 | 588,251 | -3,327 | 0.18% | 15,772,778 |
| 2017-06-23 | 2017-06-21 | 27.053 | 591,578 | +249,506 | 0.18% | 16,004,244 |
| 2017-06-20 | 2017-06-16 | 27.034 | 342,072 | -159,913 | 0.10% | 9,247,702 |
| 2017-06-19 | 2017-06-15 | 25.999 | 501,985 | +4,106 | 0.16% | 13,051,245 |
| 2017-06-16 | 2017-06-14 | 26.304 | 497,879 | -8,212 | 0.15% | 13,096,067 |
| 2017-06-14 | 2017-06-12 | 26.365 | 506,091 | -165 | 0.16% | 13,342,888 |
| 2017-06-13 | 2017-06-09 | 26.791 | 506,256 | -16,587 | 0.16% | 13,563,013 |
| 2017-06-01 | 2017-05-29 | 27.217 | 522,843 | +1,642 | 0.16% | 14,230,238 |
| 2017-05-31 | 2017-05-26 | 27.400 | 521,201 | -2,463 | 0.16% | 14,280,752 |
| 2017-05-29 | 2017-05-25 | 27.948 | 523,664 | +4,105 | 0.16% | 14,635,202 |
| 2017-05-26 | 2017-05-24 | 27.339 | 519,559 | +1,643 | 0.16% | 14,204,127 |
| 2017-05-22 | 2017-05-18 | 26.913 | 517,916 | -8,212 | 0.16% | 13,938,464 |
| 2017-05-17 | 2017-05-15 | 27.339 | 526,128 | +12,318 | 0.16% | 14,383,716 |
| 2017-05-15 | 2017-05-11 | 27.278 | 513,810 | +8,211 | 0.16% | 14,015,671 |
| 2017-05-08 | 2017-05-04 | 28.130 | 505,599 | -1,806 | 0.16% | 14,222,682 |
| 2017-05-05 | 2017-05-02 | 27.826 | 507,405 | +1,724 | 0.16% | 14,119,011 |
| 2017-05-04 | 2017-04-28 | 28.252 | 505,681 | +1,643 | 0.16% | 14,286,569 |
| 2017-05-02 | 2017-04-27 | 28.252 | 504,038 | -4,927 | 0.16% | 14,240,151 |
| 2017-04-27 | 2017-04-25 | 27.521 | 508,965 | -1,643 | 0.16% | 14,007,469 |
| 2017-04-26 | 2017-04-24 | 27.765 | 510,608 | +2,464 | 0.16% | 14,177,047 |
| 2017-04-25 | 2017-04-21 | 27.826 | 508,144 | -3,285 | 0.16% | 14,139,574 |
| 2017-04-21 | 2017-04-19 | 27.948 | 511,429 | -328 | 0.16% | 14,293,262 |
| 2017-04-20 | 2017-04-18 | 27.339 | 511,757 | +1,642 | 0.16% | 13,990,829 |
| 2017-04-18 | 2017-04-12 | 28.313 | 510,115 | -8,212 | 0.16% | 14,442,899 |
| 2017-04-13 | 2017-04-11 | 28.191 | 518,327 | -1,642 | 0.16% | 14,612,286 |
| 2017-04-12 | 2017-04-10 | 28.922 | 519,969 | -82 | 0.16% | 15,038,496 |
| 2017-04-11 | 2017-04-07 | 28.130 | 520,051 | -821 | 0.16% | 14,629,222 |
| 2017-04-10 | 2017-04-06 | 27.765 | 520,872 | -493 | 0.16% | 14,462,028 |
| 2017-04-03 | 2017-03-30 | 24.538 | 521,365 | +412,231 | 0.16% | 12,793,231 |
| 2017-03-31 | 2017-03-29 | 24.355 | 109,134 | -164,236 | 0.03% | 2,657,990 |
| 2017-03-30 | 2017-03-28 | 24.538 | 273,370 | +4,106 | 0.08% | 6,707,941 |
| 2017-03-29 | 2017-03-27 | 24.112 | 269,264 | +1,642 | 0.08% | 6,492,423 |
| 2017-03-28 | 2017-03-24 | 24.842 | 267,622 | +2,464 | 0.08% | 6,648,372 |
| 2017-03-24 | 2017-03-22 | 24.477 | 265,158 | -1,314 | 0.08% | 6,490,290 |
| 2017-03-23 | 2017-03-21 | 24.964 | 266,472 | -164 | 0.08% | 6,652,253 |
| 2017-03-22 | 2017-03-20 | 24.782 | 266,636 | -2,464 | 0.08% | 6,607,642 |
| 2017-03-21 | 2017-03-17 | 23.941 | 269,100 | -821 | 0.08% | 6,442,591 |
| 2017-03-20 | 2017-03-16 | 22.504 | 269,921 | -6,569 | 0.08% | 6,074,380 |
| 2017-03-17 | 2017-03-15 | 22.090 | 276,490 | -1,643 | 0.09% | 6,107,733 |
| 2017-03-15 | 2017-03-13 | 21.627 | 278,133 | +4,927 | 0.09% | 6,015,321 |
| 2017-03-13 | 2017-03-09 | 21.895 | 273,206 | +4,106 | 0.08% | 5,981,956 |
| 2017-03-08 | 2017-03-06 | 21.895 | 269,100 | +4,106 | 0.08% | 5,892,054 |
| 2017-03-07 | 2017-03-03 | 21.627 | 264,994 | -1,642 | 0.08% | 5,731,157 |
| 2017-03-06 | 2017-03-02 | 21.920 | 266,636 | +7,390 | 0.08% | 5,844,598 |
| 2017-03-03 | 2017-03-01 | 22.042 | 259,246 | +822 | 0.08% | 5,714,181 |
| 2017-02-28 | 2017-02-24 | 22.139 | 258,424 | +821 | 0.08% | 5,721,238 |
| 2017-02-22 | 2017-02-20 | 22.383 | 257,603 | -4,517 | 0.08% | 5,765,802 |
| 2017-02-21 | 2017-02-17 | 22.285 | 262,120 | -3,284 | 0.08% | 5,841,368 |
| 2017-02-20 | 2017-02-16 | 22.285 | 265,404 | +5,748 | 0.08% | 5,914,552 |
| 2017-02-17 | 2017-02-15 | 23.016 | 259,656 | -1,642 | 0.08% | 5,976,178 |
| 2017-02-16 | 2017-02-14 | 22.991 | 261,298 | -12,318 | 0.08% | 6,007,605 |
| 2017-02-14 | 2017-02-10 | 22.772 | 273,616 | +3,285 | 0.09% | 6,230,837 |
| 2017-02-13 | 2017-02-09 | 22.650 | 270,331 | +4,105 | 0.08% | 6,123,111 |
| 2017-02-10 | 2017-02-08 | 22.163 | 266,226 | +4,106 | 0.08% | 5,900,451 |
| 2017-02-08 | 2017-02-06 | 21.749 | 262,120 | -4,106 | 0.08% | 5,700,920 |
| 2017-02-07 | 2017-02-03 | 21.676 | 266,226 | +4,106 | 0.08% | 5,770,770 |
| 2017-02-06 | 2017-02-02 | 21.676 | 262,120 | -3,777 | 0.08% | 5,681,768 |
| 2017-02-02 | 2017-01-27 | 21.481 | 265,897 | +3,777 | 0.08% | 5,711,831 |
| 2017-02-01 | 2017-01-25 | 21.335 | 262,120 | -4,106 | 0.08% | 5,592,392 |
| 2017-01-25 | 2017-01-23 | 21.408 | 266,226 | -1,642 | 0.08% | 5,699,446 |
| 2017-01-24 | 2017-01-20 | 21.481 | 267,868 | +4,681 | 0.08% | 5,754,171 |
| 2017-01-23 | 2017-01-19 | 21.701 | 263,187 | -3,039 | 0.08% | 5,711,306 |
| 2017-01-20 | 2017-01-18 | 21.701 | 266,226 | -4,105 | 0.08% | 5,777,254 |
| 2017-01-19 | 2017-01-17 | 21.603 | 270,331 | +4,105 | 0.08% | 5,839,999 |
| 2017-01-18 | 2017-01-16 | 21.530 | 266,226 | +4,106 | 0.08% | 5,731,866 |
| 2017-01-16 | 2017-01-12 | 21.676 | 262,120 | -4,106 | 0.08% | 5,681,768 |
| 2017-01-13 | 2017-01-11 | 21.530 | 266,226 | -4,105 | 0.08% | 5,731,866 |
| 2017-01-11 | 2017-01-09 | 21.554 | 270,331 | +8,211 | 0.08% | 5,826,831 |
| 2017-01-09 | 2017-01-05 | 21.457 | 262,120 | -6,569 | 0.08% | 5,624,312 |
| 2017-01-06 | 2017-01-04 | 21.262 | 268,689 | +6,569 | 0.08% | 5,712,911 |
| 2017-01-05 | 2017-01-03 | 21.067 | 262,120 | -3,284 | 0.08% | 5,522,168 |
| 2016-12-30 | 2016-12-28 | 20.994 | 265,404 | +3,284 | 0.08% | 5,571,961 |
| 2016-12-29 | 2016-12-23 | 20.994 | 262,120 | -1,642 | 0.08% | 5,503,016 |
| 2016-12-22 | 2016-12-20 | 20.921 | 263,762 | -4,106 | 0.08% | 5,518,216 |
| 2016-12-21 | 2016-12-19 | 21.433 | 267,868 | +4,106 | 0.08% | 5,741,123 |
| 2016-12-12 | 2016-12-08 | 22.723 | 263,762 | -4,106 | 0.08% | 5,993,592 |
| 2016-12-07 | 2016-12-05 | 22.699 | 267,868 | +4,106 | 0.08% | 6,080,371 |
| 2016-12-05 | 2016-12-01 | 22.918 | 263,762 | -2,381 | 0.08% | 6,044,984 |
| 2016-12-01 | 2016-11-29 | 22.821 | 266,143 | -3,285 | 0.08% | 6,073,625 |
| 2016-11-30 | 2016-11-28 | 22.723 | 269,428 | +3,285 | 0.08% | 6,122,343 |
| 2016-11-28 | 2016-11-24 | 22.650 | 266,143 | +739 | 0.08% | 6,028,251 |
| 2016-11-25 | 2016-11-23 | 22.650 | 265,404 | -7,637 | 0.08% | 6,011,512 |
| 2016-11-24 | 2016-11-22 | 22.553 | 273,041 | +6,487 | 0.08% | 6,157,893 |
| 2016-11-22 | 2016-11-18 | 22.504 | 266,554 | +821 | 0.08% | 5,998,608 |
| 2016-11-21 | 2016-11-17 | 22.456 | 265,733 | -2,463 | 0.08% | 5,967,188 |
| 2016-11-18 | 2016-11-16 | 22.504 | 268,196 | +4,927 | 0.08% | 6,035,560 |
| 2016-11-17 | 2016-11-15 | 22.529 | 263,269 | -8,212 | 0.08% | 5,931,094 |
| 2016-11-15 | 2016-11-11 | 23.089 | 271,481 | -3,285 | 0.08% | 6,268,175 |
| 2016-11-04 | 2016-11-02 | 23.259 | 274,766 | -82 | 0.09% | 6,390,866 |
| 2016-10-28 | 2016-10-26 | 23.576 | 274,848 | +164 | 0.09% | 6,479,795 |
| 2016-10-24 | 2016-10-19 | 24.136 | 274,684 | -4,106 | 0.09% | 6,629,799 |
| 2016-10-17 | 2016-10-13 | 23.625 | 278,790 | -82 | 0.09% | 6,586,311 |
| 2016-10-12 | 2016-10-07 | 23.430 | 278,872 | +4,188 | 0.09% | 6,533,912 |
| 2016-10-11 | 2016-10-06 | 23.649 | 274,684 | -20,529 | 0.09% | 6,495,998 |
| 2016-10-06 | 2016-10-04 | 23.405 | 295,213 | -16,424 | 0.09% | 6,909,589 |
| 2016-10-05 | 2016-10-03 | 23.186 | 311,637 | -16,423 | 0.10% | 7,225,689 |
| 2016-10-04 | 2016-09-30 | 23.113 | 328,060 | -20,530 | 0.10% | 7,582,507 |
| 2016-09-27 | 2016-09-23 | 24.087 | 348,590 | +4,106 | 0.11% | 8,396,621 |
| 2016-09-26 | 2016-09-22 | 24.355 | 344,484 | -4,106 | 0.11% | 8,390,008 |
| 2016-09-23 | 2016-09-21 | 24.416 | 348,590 | +2,300 | 0.11% | 8,511,236 |
| 2016-09-22 | 2016-09-20 | 24.087 | 346,290 | +7,226 | 0.11% | 8,341,220 |
| 2016-09-21 | 2016-09-19 | 24.355 | 339,064 | -11,086 | 0.11% | 8,258,002 |
| 2016-09-15 | 2016-09-13 | 23.649 | 350,150 | +8,212 | 0.11% | 8,280,693 |
| 2016-09-14 | 2016-09-12 | 23.625 | 341,938 | -3,695 | 0.11% | 8,078,159 |
| 2016-09-13 | 2016-09-09 | 24.538 | 345,633 | +11,250 | 0.11% | 8,481,127 |
| 2016-09-09 | 2016-09-07 | 23.698 | 334,383 | -821 | 0.10% | 7,924,107 |
| 2016-09-06 | 2016-09-02 | 22.772 | 335,204 | +9,854 | 0.10% | 7,633,332 |
| 2016-09-01 | 2016-08-30 | 22.967 | 325,350 | -1,150 | 0.10% | 7,472,326 |
| 2016-08-25 | 2016-08-23 | 22.358 | 326,500 | +1,232 | 0.10% | 7,299,938 |
| 2016-08-24 | 2016-08-22 | 22.553 | 325,268 | -82 | 0.10% | 7,335,769 |
| 2016-08-12 | 2016-08-10 | 23.113 | 325,350 | -4,106 | 0.10% | 7,519,870 |
| 2016-08-10 | 2016-08-08 | 23.089 | 329,456 | -2,464 | 0.10% | 7,606,749 |
| 2016-08-03 | 2016-07-29 | 22.504 | 331,920 | -4,106 | 0.10% | 7,469,624 |
| 2016-07-29 | 2016-07-27 | 22.797 | 336,026 | +1,643 | 0.10% | 7,660,234 |
| 2016-07-28 | 2016-07-26 | 23.064 | 334,383 | -246,353 | 0.10% | 7,712,363 |
| 2016-07-26 | 2016-07-22 | 23.186 | 580,736 | -1,643 | 0.18% | 13,465,082 |
| 2016-07-22 | 2016-07-20 | 22.748 | 582,379 | +657 | 0.18% | 13,247,865 |
| 2016-07-21 | 2016-07-19 | 22.553 | 581,722 | +1,396 | 0.18% | 13,119,576 |
| 2016-07-20 | 2016-07-18 | 22.602 | 580,326 | +4,106 | 0.18% | 13,116,360 |
| 2016-07-15 | 2016-07-13 | 22.650 | 576,220 | -1,642 | 0.18% | 13,051,625 |
| 2016-07-14 | 2016-07-12 | 22.383 | 577,862 | +1,560 | 0.18% | 12,934,003 |
| 2016-07-08 | 2016-07-06 | 22.017 | 576,302 | -4,106 | 0.18% | 12,688,547 |
| 2016-07-05 | 2016-06-30 | 22.309 | 580,408 | -246 | 0.18% | 12,948,581 |
| 2016-06-29 | 2016-06-27 | 21.920 | 580,654 | -164 | 0.18% | 12,727,797 |
| 2016-06-28 | 2016-06-24 | 21.457 | 580,818 | -5,584 | 0.18% | 12,462,618 |
| 2016-06-27 | 2016-06-23 | 21.287 | 586,402 | -8,458 | 0.18% | 12,482,460 |
| 2016-06-20 | 2016-06-16 | 20.483 | 594,860 | -2,464 | 0.18% | 12,184,398 |
| 2016-06-17 | 2016-06-15 | 21.019 | 597,324 | +4,106 | 0.19% | 12,554,924 |
| 2016-06-07 | 2016-06-03 | 22.436 | 593,218 | -11,661 | 0.18% | 13,309,333 |
| 2016-06-06 | 2016-06-02 | 22.213 | 604,879 | +8,660 | 0.19% | 13,436,444 |
| 2016-05-17 | 2016-05-13 | 22.040 | 596,219 | -34,481 | 0.19% | 13,140,951 |
| 2016-05-13 | 2016-05-11 | 22.411 | 630,700 | -81 | 0.20% | 14,134,689 |
| 2016-05-03 | 2016-04-28 | 23.301 | 630,781 | +567 | 0.20% | 14,697,600 |
| 2016-04-29 | 2016-04-27 | 23.572 | 630,214 | +4,047 | 0.20% | 14,855,681 |
| 2016-04-28 | 2016-04-26 | 23.721 | 626,167 | +16,188 | 0.20% | 14,853,115 |
| 2016-04-26 | 2016-04-22 | 24.165 | 609,979 | +3,238 | 0.19% | 14,740,420 |
| 2016-04-25 | 2016-04-21 | 24.067 | 606,741 | +5,666 | 0.19% | 14,602,205 |
| 2016-04-22 | 2016-04-20 | 24.165 | 601,075 | +16,188 | 0.19% | 14,525,251 |
| 2016-04-21 | 2016-04-19 | 24.586 | 584,887 | +20,236 | 0.18% | 14,379,745 |
| 2016-04-20 | 2016-04-18 | 24.709 | 564,651 | +5,666 | 0.18% | 13,951,993 |
| 2016-04-19 | 2016-04-15 | 25.018 | 558,985 | +2,428 | 0.18% | 13,984,641 |
| 2016-04-18 | 2016-04-14 | 24.956 | 556,557 | +3,238 | 0.18% | 13,889,517 |
| 2016-04-14 | 2016-04-12 | 24.116 | 553,319 | +24,282 | 0.17% | 13,343,862 |
| 2016-04-13 | 2016-04-11 | 24.264 | 529,037 | +23,959 | 0.17% | 12,836,708 |
| 2016-04-11 | 2016-04-07 | 23.844 | 505,078 | +25,982 | 0.16% | 12,043,200 |
| 2016-04-07 | 2016-04-05 | 23.968 | 479,096 | -8,094 | 0.15% | 11,482,869 |
| 2016-04-06 | 2016-04-01 | 24.660 | 487,190 | +40,471 | 0.15% | 12,013,928 |
| 2016-03-22 | 2016-03-18 | 23.474 | 446,719 | +7,932 | 0.14% | 10,486,104 |
| 2016-03-14 | 2016-03-10 | 22.757 | 438,787 | -2,104 | 0.14% | 9,985,493 |
| 2016-03-11 | 2016-03-09 | 23.251 | 440,891 | +486 | 0.14% | 10,251,254 |
| 2016-03-10 | 2016-03-08 | 23.276 | 440,405 | +36,424 | 0.14% | 10,250,836 |
| 2016-03-09 | 2016-03-07 | 23.647 | 403,981 | +50,184 | 0.13% | 9,552,763 |
| 2016-03-08 | 2016-03-04 | 23.894 | 353,797 | +31,972 | 0.11% | 8,453,504 |
| 2016-03-04 | 2016-03-02 | 23.770 | 321,825 | +728 | 0.10% | 7,649,816 |
| 2016-03-03 | 2016-03-01 | 23.474 | 321,097 | +6,071 | 0.10% | 7,537,303 |
| 2016-03-01 | 2016-02-26 | 26.562 | 315,026 | -1,295,072 | 0.10% | 8,367,794 |
| 2016-02-11 | 2016-02-04 | 28.910 | 1,610,098 | +161,884 | 0.51% | 46,547,280 |
| 2016-02-05 | 2016-02-03 | 28.786 | 1,448,214 | +161,884 | 0.46% | 41,688,359 |
| 2016-02-04 | 2016-02-02 | 30.516 | 1,286,330 | +242,826 | 0.41% | 39,253,238 |
| 2016-02-03 | 2016-02-01 | 29.589 | 1,043,504 | +240,398 | 0.33% | 30,876,337 |
| 2016-02-02 | 2016-01-29 | 29.095 | 803,106 | +270,346 | 0.25% | 23,366,299 |
| 2016-02-01 | 2016-01-28 | 28.354 | 532,760 | +80,942 | 0.17% | 15,105,686 |
| 2016-01-29 | 2016-01-27 | 28.663 | 451,818 | +64,753 | 0.14% | 12,950,235 |
| 2016-01-28 | 2016-01-26 | 28.354 | 387,065 | +80,942 | 0.12% | 10,974,702 |
| 2016-01-27 | 2016-01-25 | 28.601 | 306,123 | -1,618 | 0.10% | 8,755,342 |
| 2016-01-19 | 2016-01-15 | 27.921 | 307,741 | +1,618 | 0.10% | 8,592,508 |
| 2016-01-18 | 2016-01-14 | 28.601 | 306,123 | -647 | 0.10% | 8,755,342 |
| 2016-01-12 | 2016-01-08 | 29.527 | 306,770 | +8,094 | 0.10% | 9,058,096 |
| 2016-01-08 | 2016-01-06 | 31.257 | 298,676 | -1,619 | 0.09% | 9,335,702 |
| 2016-01-07 | 2016-01-05 | 31.072 | 300,295 | +9,713 | 0.09% | 9,330,657 |
| 2016-01-06 | 2016-01-04 | 32.678 | 290,582 | +16,189 | 0.09% | 9,495,559 |
| 2016-01-05 | 2015-12-31 | 34.037 | 274,393 | +16,188 | 0.09% | 9,339,439 |
| 2015-12-23 | 2015-12-21 | 37.434 | 258,205 | -4,533 | 0.08% | 9,665,702 |
| 2015-12-22 | 2015-12-18 | 37.002 | 262,738 | -81 | 0.08% | 9,721,781 |
| 2015-12-16 | 2015-12-14 | 36.446 | 262,819 | -162 | 0.08% | 9,578,663 |
| 2015-12-08 | 2015-12-04 | 39.349 | 262,981 | +3,238 | 0.08% | 10,348,084 |
| 2015-12-04 | 2015-12-02 | 39.473 | 259,743 | -431,583 | 0.08% | 10,252,761 |
| 2015-11-30 | 2015-11-26 | 39.226 | 691,326 | -11,574 | 0.22% | 27,117,694 |
| 2015-11-27 | 2015-11-25 | 39.411 | 702,900 | -27,278 | 0.22% | 27,701,952 |
| 2015-10-23 | 2015-10-20 | 37.867 | 730,178 | +4,047 | 0.23% | 27,649,378 |
| 2015-10-20 | 2015-10-16 | 38.546 | 726,131 | -2,428 | 0.23% | 27,989,537 |
| 2015-10-15 | 2015-10-13 | 38.546 | 728,559 | +3,643 | 0.23% | 28,083,127 |
| 2015-10-14 | 2015-10-12 | 38.423 | 724,916 | +1,295 | 0.23% | 27,853,143 |
| 2015-10-12 | 2015-10-08 | 35.705 | 723,621 | -3,238 | 0.23% | 25,836,587 |
| 2015-10-09 | 2015-10-07 | 35.087 | 726,859 | -5,423 | 0.23% | 25,503,198 |
| 2015-10-06 | 2015-10-02 | 33.419 | 732,282 | +8,661 | 0.23% | 24,472,130 |
| 2015-10-02 | 2015-09-29 | 33.295 | 723,621 | +809 | 0.23% | 24,093,288 |
| 2015-09-29 | 2015-09-24 | 34.531 | 722,812 | +162 | 0.23% | 24,959,352 |
| 2015-09-22 | 2015-09-18 | 37.187 | 722,650 | -324 | 0.23% | 26,873,278 |
| 2015-09-18 | 2015-09-16 | 35.334 | 722,974 | -1,457 | 0.23% | 25,545,526 |
| 2015-09-02 | 2015-08-31 | 34.963 | 724,431 | +405 | 0.23% | 25,328,508 |
| 2015-09-01 | 2015-08-28 | 37.064 | 724,026 | +405 | 0.23% | 26,834,997 |
| 2015-08-31 | 2015-08-27 | 38.052 | 723,621 | -243 | 0.23% | 27,535,186 |
| 2015-08-28 | 2015-08-26 | 34.407 | 723,864 | +81 | 0.23% | 24,906,248 |
| 2015-08-27 | 2015-08-25 | 32.554 | 723,783 | -405 | 0.23% | 23,562,162 |
| 2015-08-25 | 2015-08-21 | 35.272 | 724,188 | -71,796 | 0.23% | 25,543,686 |
| 2015-08-24 | 2015-08-20 | 36.816 | 795,984 | +16,351 | 0.25% | 29,305,338 |
| 2015-08-21 | 2015-08-19 | 38.546 | 779,633 | +105,224 | 0.25% | 30,051,832 |
| 2015-08-20 | 2015-08-18 | 40.338 | 674,409 | +73,577 | 0.21% | 27,203,995 |
| 2015-08-19 | 2015-08-17 | 40.276 | 600,832 | +84,989 | 0.19% | 24,198,965 |
| 2015-08-18 | 2015-08-14 | 41.449 | 515,843 | +97,130 | 0.16% | 21,381,403 |
| 2015-08-14 | 2015-08-12 | 45.218 | 418,713 | -243 | 0.13% | 18,933,185 |
| 2015-08-11 | 2015-08-07 | 45.588 | 418,956 | +15,946 | 0.13% | 19,099,453 |
| 2015-08-10 | 2015-08-06 | 43.364 | 403,010 | +25,254 | 0.13% | 17,476,283 |
| 2015-08-06 | 2015-08-04 | 41.758 | 377,756 | +32,215 | 0.12% | 15,774,449 |
| 2015-08-05 | 2015-08-03 | 42.005 | 345,541 | +40,471 | 0.11% | 14,514,586 |
| 2015-08-04 | 2015-07-31 | 43.241 | 305,070 | +20,154 | 0.10% | 13,191,485 |
| 2015-08-03 | 2015-07-30 | 42.932 | 284,916 | -6,475 | 0.09% | 12,232,009 |
| 2015-07-31 | 2015-07-29 | 43.056 | 291,391 | +32,377 | 0.09% | 12,545,993 |
| 2015-07-30 | 2015-07-28 | 43.056 | 259,014 | +28,006 | 0.08% | 11,151,985 |
| 2015-07-29 | 2015-07-27 | 44.847 | 231,008 | +20,235 | 0.07% | 10,360,001 |
| 2015-07-28 | 2015-07-24 | 46.947 | 210,773 | +57,712 | 0.07% | 9,895,203 |
| 2015-07-27 | 2015-07-23 | 48.368 | 153,061 | +36,424 | 0.05% | 7,403,251 |
| 2015-07-24 | 2015-07-22 | 49.047 | 116,637 | +75,842 | 0.04% | 5,720,750 |
| 2015-07-22 | 2015-07-20 | 49.789 | 40,795 | -1,619 | 0.01% | 2,031,132 |
| 2015-07-21 | 2015-07-17 | 49.665 | 42,414 | +4,857 | 0.01% | 2,106,500 |
| 2015-07-20 | 2015-07-16 | 48.924 | 37,557 | -1,328,987 | 0.01% | 1,837,436 |
| 2015-07-17 | 2015-07-15 | 49.418 | 1,366,544 | +54,636 | 0.43% | 67,532,021 |
| 2015-07-15 | 2015-07-13 | 51.333 | 1,311,908 | -809 | 0.42% | 67,344,254 |
| 2015-07-14 | 2015-07-10 | 51.765 | 1,312,717 | -243 | 0.42% | 67,953,412 |
| 2015-07-13 | 2015-07-09 | 49.789 | 1,312,960 | +4,695 | 0.42% | 65,370,631 |
| 2015-07-10 | 2015-07-08 | 47.009 | 1,308,265 | +404,629 | 0.42% | 61,500,199 |
| 2015-07-09 | 2015-07-07 | 52.507 | 903,636 | +420,493 | 0.29% | 47,446,982 |
| 2015-07-08 | 2015-07-06 | 52.569 | 483,143 | +444,453 | 0.15% | 25,398,110 |
| 2015-07-07 | 2015-07-03 | 53.124 | 38,690 | +485 | 0.01% | 2,055,386 |
| 2015-07-06 | 2015-07-02 | 54.175 | 38,205 | -162 | 0.01% | 2,069,741 |
| 2015-07-03 | 2015-06-30 | 53.557 | 38,367 | -1,214 | 0.01% | 2,054,817 |
| 2015-07-02 | 2015-06-29 | 53.063 | 39,581 | 0.01% | 2,100,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy