History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 63,838,000 | +0 | 5.02% | 685,620,120 |
| 2025-10-13 | 2025-10-09 | 11.400 | 63,838,000 | +0 | 5.02% | 727,753,200 |
| 2025-10-10 | 2025-10-08 | 10.750 | 63,838,000 | +0 | 5.02% | 686,258,500 |
| 2025-10-09 | 2025-10-06 | 10.820 | 63,838,000 | +0 | 5.02% | 690,727,160 |
| 2025-10-08 | 2025-10-03 | 10.970 | 63,838,000 | +0 | 5.02% | 700,302,860 |
| 2025-10-06 | 2025-10-02 | 11.170 | 63,838,000 | +0 | 5.02% | 713,070,460 |
| 2025-10-03 | 2025-09-30 | 11.450 | 63,838,000 | +727,900 | 5.02% | 730,945,100 |
| 2025-10-02 | 2025-09-29 | 11.480 | 63,110,100 | -559,300 | 4.96% | 724,503,948 |
| 2025-09-30 | 2025-09-26 | 10.730 | 63,669,400 | -791,600 | 5.01% | 683,172,662 |
| 2025-09-29 | 2025-09-25 | 10.900 | 64,461,000 | +186,000 | 5.07% | 702,624,900 |
| 2025-09-26 | 2025-09-24 | 10.810 | 64,275,000 | -40,800 | 5.05% | 694,812,750 |
| 2025-09-25 | 2025-09-23 | 10.700 | 64,315,800 | +644,800 | 5.06% | 688,179,060 |
| 2025-09-24 | 2025-09-22 | 10.960 | 63,671,000 | +376,300 | 5.01% | 697,834,160 |
| 2025-09-23 | 2025-09-19 | 11.050 | 63,294,700 | -30,100 | 4.98% | 699,406,435 |
| 2025-09-22 | 2025-09-18 | 10.970 | 63,324,800 | -191,800 | 4.98% | 694,673,056 |
| 2025-09-19 | 2025-09-17 | 11.180 | 63,516,600 | -577,900 | 4.99% | 710,115,588 |
| 2025-09-18 | 2025-09-16 | 10.960 | 64,094,500 | +158,600 | 5.04% | 702,475,720 |
| 2025-09-17 | 2025-09-15 | 11.070 | 63,935,900 | +432,600 | 5.03% | 707,770,413 |
| 2025-09-16 | 2025-09-12 | 11.140 | 63,503,300 | -456,600 | 4.99% | 707,426,762 |
| 2025-09-15 | 2025-09-11 | 11.200 | 63,959,900 | +265,200 | 5.03% | 716,350,880 |
| 2025-09-12 | 2025-09-10 | 10.900 | 63,694,700 | -660,000 | 5.01% | 694,272,230 |
| 2025-09-11 | 2025-09-09 | 10.680 | 64,354,700 | -155,200 | 5.06% | 687,308,196 |
| 2025-09-10 | 2025-09-08 | 10.770 | 64,509,900 | +331,800 | 5.07% | 694,771,623 |
| 2025-09-09 | 2025-09-05 | 10.900 | 64,178,100 | +1,048,000 | 5.05% | 699,541,290 |
| 2025-09-08 | 2025-09-04 | 10.640 | 63,130,100 | -99,400 | 4.96% | 671,704,264 |
| 2025-09-05 | 2025-09-03 | 11.180 | 63,229,500 | -118,700 | 4.97% | 706,905,810 |
| 2025-09-04 | 2025-09-02 | 11.100 | 63,348,200 | -451,200 | 4.98% | 703,165,020 |
| 2025-09-03 | 2025-09-01 | 11.270 | 63,799,400 | -213,200 | 5.02% | 719,019,238 |
| 2025-09-02 | 2025-08-29 | 11.700 | 64,012,600 | +16,100 | 5.03% | 748,947,420 |
| 2025-09-01 | 2025-08-28 | 11.960 | 63,996,500 | -1,962,800 | 5.03% | 765,398,140 |
| 2025-08-29 | 2025-08-27 | 12.100 | 65,959,300 | -569,800 | 5.19% | 798,107,530 |
| 2025-08-28 | 2025-08-26 | 12.140 | 66,529,100 | -755,800 | 5.23% | 807,663,274 |
| 2025-08-27 | 2025-08-25 | 12.140 | 67,284,900 | -1,066,900 | 5.29% | 816,838,686 |
| 2025-08-26 | 2025-08-22 | 12.020 | 68,351,800 | -797,000 | 5.37% | 821,588,636 |
| 2025-08-25 | 2025-08-21 | 11.830 | 69,148,800 | -545,200 | 5.44% | 818,030,304 |
| 2025-08-22 | 2025-08-20 | 12.010 | 69,694,000 | +239,100 | 5.48% | 837,024,940 |
| 2025-08-21 | 2025-08-19 | 12.190 | 69,454,900 | -2,950,500 | 5.46% | 846,655,231 |
| 2025-08-20 | 2025-08-18 | 11.420 | 72,405,400 | +1,204,000 | 5.69% | 826,869,668 |
| 2025-08-19 | 2025-08-15 | 10.900 | 71,201,400 | -424,400 | 5.60% | 776,095,260 |
| 2025-08-18 | 2025-08-14 | 10.680 | 71,625,800 | -230,600 | 5.63% | 764,963,544 |
| 2025-08-15 | 2025-08-13 | 10.700 | 71,856,400 | +114,100 | 5.65% | 768,863,480 |
| 2025-08-14 | 2025-08-12 | 10.350 | 71,742,300 | -104,800 | 5.64% | 742,532,805 |
| 2025-08-13 | 2025-08-11 | 10.200 | 71,847,100 | -209,400 | 5.65% | 732,840,420 |
| 2025-08-12 | 2025-08-08 | 10.300 | 72,056,500 | -177,200 | 5.67% | 742,181,950 |
| 2025-08-11 | 2025-08-07 | 10.340 | 72,233,700 | +269,400 | 5.68% | 746,896,458 |
| 2025-08-08 | 2025-08-06 | 10.190 | 71,964,300 | -56,900 | 5.66% | 733,316,217 |
| 2025-08-07 | 2025-08-05 | 10.230 | 72,021,200 | -111,900 | 5.66% | 736,776,876 |
| 2025-08-06 | 2025-08-04 | 9.980 | 72,133,100 | -83,800 | 5.67% | 719,888,338 |
| 2025-08-05 | 2025-08-01 | 9.760 | 72,216,900 | -830,900 | 5.68% | 704,836,944 |
| 2025-08-04 | 2025-07-31 | 9.960 | 73,047,800 | -306,000 | 5.74% | 727,556,088 |
| 2025-08-01 | 2025-07-30 | 10.140 | 73,353,800 | -400,100 | 5.77% | 743,807,532 |
| 2025-07-31 | 2025-07-29 | 10.380 | 73,753,900 | -2,658,100 | 5.80% | 765,565,482 |
| 2025-07-30 | 2025-07-28 | 10.460 | 76,412,000 | +66,000 | 6.01% | 799,269,520 |
| 2025-07-29 | 2025-07-25 | 10.580 | 76,346,000 | +217,600 | 6.00% | 807,740,680 |
| 2025-07-28 | 2025-07-24 | 10.400 | 76,128,400 | +133,600 | 5.99% | 791,735,360 |
| 2025-07-25 | 2025-07-23 | 9.950 | 75,994,800 | -400,300 | 5.98% | 756,148,260 |
| 2025-07-24 | 2025-07-22 | 10.020 | 76,395,100 | +286,300 | 6.01% | 765,478,902 |
| 2025-07-23 | 2025-07-21 | 9.800 | 76,108,800 | -232,600 | 5.98% | 745,866,240 |
| 2025-07-22 | 2025-07-18 | 9.640 | 76,341,400 | -35,900 | 6.00% | 735,931,096 |
| 2025-07-21 | 2025-07-17 | 9.610 | 76,377,300 | -263,500 | 6.01% | 733,985,853 |
| 2025-07-18 | 2025-07-16 | 9.400 | 76,640,800 | +166,000 | 6.03% | 720,423,520 |
| 2025-07-17 | 2025-07-15 | 9.490 | 76,474,800 | +290,500 | 6.01% | 725,745,852 |
| 2025-07-16 | 2025-07-14 | 9.500 | 76,184,300 | -121,600 | 5.99% | 723,750,850 |
| 2025-07-15 | 2025-07-11 | 9.260 | 76,305,900 | -267,300 | 6.00% | 706,592,634 |
| 2025-07-14 | 2025-07-10 | 9.210 | 76,573,200 | +140,900 | 6.02% | 705,239,172 |
| 2025-07-11 | 2025-07-09 | 9.160 | 76,432,300 | +27,400 | 6.01% | 700,119,868 |
| 2025-07-10 | 2025-07-08 | 9.170 | 76,404,900 | -7,800 | 6.01% | 700,632,933 |
| 2025-07-09 | 2025-07-07 | 8.900 | 76,412,700 | +136,900 | 6.01% | 680,073,030 |
| 2025-07-08 | 2025-07-04 | 8.990 | 76,275,800 | -23,600 | 6.00% | 685,719,442 |
| 2025-07-07 | 2025-07-03 | 9.060 | 76,299,400 | +197,100 | 6.00% | 691,272,564 |
| 2025-07-04 | 2025-07-02 | 8.960 | 76,102,300 | +163,900 | 5.98% | 681,876,608 |
| 2025-07-03 | 2025-06-30 | 8.900 | 75,938,400 | -288,800 | 5.97% | 675,851,760 |
| 2025-07-02 | 2025-06-27 | 8.810 | 76,227,200 | -766,200 | 5.99% | 671,561,632 |
| 2025-06-30 | 2025-06-26 | 8.900 | 76,993,400 | -266,900 | 6.05% | 685,241,260 |
| 2025-06-27 | 2025-06-25 | 8.740 | 77,260,300 | +147,600 | 6.07% | 675,255,022 |
| 2025-06-26 | 2025-06-24 | 8.610 | 77,112,700 | +179,700 | 6.06% | 663,940,347 |
| 2025-06-25 | 2025-06-23 | 8.330 | 76,933,000 | -219,800 | 6.05% | 640,851,890 |
| 2025-06-24 | 2025-06-20 | 8.100 | 77,152,800 | +76,200 | 6.07% | 624,937,680 |
| 2025-06-23 | 2025-06-19 | 8.260 | 77,076,600 | +501,500 | 6.06% | 636,652,716 |
| 2025-06-20 | 2025-06-18 | 8.360 | 76,575,100 | -23,000 | 6.02% | 640,167,836 |
| 2025-06-19 | 2025-06-17 | 8.480 | 76,598,100 | +76,100 | 6.02% | 649,551,888 |
| 2025-06-18 | 2025-06-16 | 8.350 | 76,522,000 | -230,300 | 6.02% | 638,958,700 |
| 2025-06-17 | 2025-06-13 | 8.250 | 76,752,300 | -243,200 | 6.03% | 633,206,475 |
| 2025-06-16 | 2025-06-12 | 8.470 | 76,995,500 | -97,900 | 6.05% | 652,151,885 |
| 2025-06-13 | 2025-06-11 | 8.520 | 77,093,400 | +61,700 | 6.06% | 656,835,768 |
| 2025-06-12 | 2025-06-10 | 8.390 | 77,031,700 | -173,400 | 6.06% | 646,295,963 |
| 2025-06-11 | 2025-06-09 | 8.370 | 77,205,100 | -263,600 | 6.07% | 646,206,687 |
| 2025-06-10 | 2025-06-06 | 8.180 | 77,468,700 | -294,800 | 6.09% | 633,693,966 |
| 2025-06-09 | 2025-06-05 | 8.190 | 77,763,500 | -77,800 | 6.11% | 636,883,065 |
| 2025-06-06 | 2025-06-04 | 8.140 | 77,841,300 | +661,700 | 6.12% | 633,628,182 |
| 2025-06-05 | 2025-06-03 | 7.970 | 77,179,600 | -819,100 | 6.07% | 615,121,412 |
| 2025-06-03 | 2025-05-30 | 7.890 | 77,998,700 | -35,600 | 6.13% | 615,409,743 |
| 2025-06-02 | 2025-05-29 | 8.220 | 78,034,300 | -529,200 | 6.14% | 641,441,946 |
| 2025-05-30 | 2025-05-28 | 8.010 | 78,563,500 | -169,000 | 6.18% | 629,293,635 |
| 2025-05-29 | 2025-05-27 | 8.080 | 78,732,500 | +443,500 | 6.19% | 636,158,600 |
| 2025-05-28 | 2025-05-26 | 7.970 | 78,289,000 | -333,200 | 6.16% | 623,963,330 |
| 2025-05-27 | 2025-05-23 | 7.840 | 78,622,200 | -22,800 | 6.18% | 616,398,048 |
| 2025-05-26 | 2025-05-22 | 7.910 | 78,645,000 | +102,400 | 6.18% | 622,081,950 |
| 2025-05-23 | 2025-05-21 | 8.170 | 78,542,600 | +37,800 | 6.18% | 641,693,042 |
| 2025-05-22 | 2025-05-20 | 8.100 | 78,504,800 | +338,800 | 6.17% | 635,888,880 |
| 2025-05-21 | 2025-05-19 | 8.180 | 78,166,000 | +8,400 | 6.15% | 639,397,880 |
| 2025-05-20 | 2025-05-16 | 8.130 | 78,157,600 | -38,800 | 6.15% | 635,421,288 |
| 2025-05-19 | 2025-05-15 | 8.090 | 78,196,400 | +22,400 | 6.15% | 632,608,876 |
| 2025-05-16 | 2025-05-14 | 8.160 | 78,174,000 | -95,000 | 6.15% | 637,899,840 |
| 2025-05-15 | 2025-05-13 | 8.100 | 78,269,000 | -120,900 | 6.15% | 633,978,900 |
| 2025-05-14 | 2025-05-12 | 8.320 | 78,389,900 | -1,235,700 | 6.16% | 652,203,968 |
| 2025-05-13 | 2025-05-09 | 7.790 | 79,625,600 | -87,500 | 6.26% | 620,283,424 |
| 2025-05-12 | 2025-05-08 | 7.810 | 79,713,100 | +56,400 | 6.27% | 622,559,311 |
| 2025-05-09 | 2025-05-07 | 7.870 | 79,656,700 | -282,800 | 6.26% | 626,898,229 |
| 2025-05-08 | 2025-05-06 | 7.810 | 79,939,500 | +82,800 | 6.29% | 624,327,495 |
| 2025-05-06 | 2025-04-30 | 7.740 | 79,856,700 | -235,800 | 6.28% | 618,090,858 |
| 2025-05-02 | 2025-04-29 | 7.570 | 80,092,500 | -1,411,600 | 6.30% | 606,300,225 |
| 2025-04-30 | 2025-04-28 | 7.650 | 81,504,100 | +1,224,300 | 6.41% | 623,506,365 |
| 2025-04-29 | 2025-04-25 | 7.540 | 80,279,800 | -276,500 | 6.31% | 605,309,692 |
| 2025-04-28 | 2025-04-24 | 7.580 | 80,556,300 | -116,500 | 6.33% | 610,616,754 |
| 2025-04-25 | 2025-04-23 | 7.630 | 80,672,800 | +823,300 | 6.34% | 615,533,464 |
| 2025-04-24 | 2025-04-22 | 7.200 | 79,849,500 | +409,000 | 6.28% | 574,916,400 |
| 2025-04-23 | 2025-04-17 | 7.030 | 79,440,500 | -241,300 | 6.25% | 558,466,715 |
| 2025-04-22 | 2025-04-16 | 6.950 | 79,681,800 | -166,900 | 6.27% | 553,788,510 |
| 2025-04-17 | 2025-04-15 | 7.210 | 79,848,700 | +232,800 | 6.28% | 575,709,127 |
| 2025-04-16 | 2025-04-14 | 7.240 | 79,615,900 | +809,400 | 6.26% | 576,419,116 |
| 2025-04-15 | 2025-04-11 | 7.100 | 78,806,500 | -105,300 | 6.20% | 559,526,150 |
| 2025-04-14 | 2025-04-10 | 6.990 | 78,911,800 | -814,500 | 6.20% | 551,593,482 |
| 2025-04-11 | 2025-04-09 | 6.820 | 79,726,300 | +189,100 | 6.27% | 543,733,366 |
| 2025-04-10 | 2025-04-08 | 6.730 | 79,537,200 | +899,500 | 6.25% | 535,285,356 |
| 2025-04-09 | 2025-04-07 | 6.650 | 78,637,700 | +2,718,900 | 6.18% | 522,940,705 |
| 2025-04-08 | 2025-04-03 | 8.040 | 75,918,800 | -564,000 | 5.97% | 610,387,152 |
| 2025-04-07 | 2025-04-02 | 8.340 | 76,482,800 | +195,400 | 6.01% | 637,866,552 |
| 2025-04-03 | 2025-04-01 | 8.450 | 76,287,400 | +1,104,600 | 6.00% | 644,628,530 |
| 2025-04-02 | 2025-03-31 | 8.280 | 75,182,800 | +3,873,200 | 5.91% | 622,513,584 |
| 2025-04-01 | 2025-03-28 | 9.250 | 71,309,600 | -188,400 | 5.61% | 659,613,800 |
| 2025-03-31 | 2025-03-27 | 9.260 | 71,498,000 | +890,500 | 5.62% | 662,071,480 |
| 2025-03-28 | 2025-03-26 | 9.080 | 70,607,500 | -107,300 | 5.55% | 641,116,100 |
| 2025-03-27 | 2025-03-25 | 8.910 | 70,714,800 | -103,300 | 5.56% | 630,068,868 |
| 2025-03-26 | 2025-03-24 | 9.030 | 70,818,100 | +184,700 | 5.57% | 639,487,443 |
| 2025-03-25 | 2025-03-21 | 8.780 | 70,633,400 | +385,200 | 5.55% | 620,161,252 |
| 2025-03-24 | 2025-03-20 | 9.190 | 70,248,200 | -431,000 | 5.52% | 645,580,958 |
| 2025-03-21 | 2025-03-19 | 9.370 | 70,679,200 | -500,500 | 5.56% | 662,264,104 |
| 2025-03-20 | 2025-03-18 | 9.210 | 71,179,700 | -318,000 | 5.60% | 655,565,037 |
| 2025-03-19 | 2025-03-17 | 8.930 | 71,497,700 | +402,000 | 5.62% | 638,474,461 |
| 2025-03-18 | 2025-03-14 | 8.870 | 71,095,700 | +218,700 | 5.59% | 630,618,859 |
| 2025-03-17 | 2025-03-13 | 8.850 | 70,877,000 | -314,400 | 5.57% | 627,261,450 |
| 2025-03-14 | 2025-03-12 | 9.080 | 71,191,400 | +114,500 | 5.60% | 646,417,912 |
| 2025-03-13 | 2025-03-11 | 9.300 | 71,076,900 | -236,600 | 5.59% | 661,015,170 |
| 2025-03-12 | 2025-03-10 | 9.320 | 71,313,500 | -81,100 | 5.61% | 664,641,820 |
| 2025-03-11 | 2025-03-07 | 9.360 | 71,394,600 | -665,000 | 5.61% | 668,253,456 |
| 2025-03-10 | 2025-03-06 | 9.370 | 72,059,600 | -511,900 | 5.67% | 675,198,452 |
| 2025-03-07 | 2025-03-05 | 8.920 | 72,571,500 | -660,800 | 5.71% | 647,337,780 |
| 2025-03-06 | 2025-03-04 | 8.690 | 73,232,300 | -266,500 | 5.76% | 636,388,687 |
| 2025-03-05 | 2025-03-03 | 8.680 | 73,498,800 | -1,892,400 | 5.78% | 637,969,584 |
| 2025-03-04 | 2025-02-28 | 9.240 | 75,391,200 | -664,500 | 5.93% | 696,614,688 |
| 2025-03-03 | 2025-02-27 | 9.860 | 76,055,700 | -1,881,000 | 5.98% | 749,909,202 |
| 2025-02-28 | 2025-02-26 | 10.040 | 77,936,700 | +2,167,000 | 6.13% | 782,484,468 |
| 2025-02-27 | 2025-02-25 | 10.220 | 75,769,700 | +2,159,100 | 5.96% | 774,366,334 |
| 2025-02-26 | 2025-02-24 | 11.320 | 73,610,600 | +186,500 | 5.79% | 833,271,992 |
| 2025-02-25 | 2025-02-21 | 9.550 | 73,424,100 | -695,200 | 5.77% | 701,200,155 |
| 2025-02-24 | 2025-02-20 | 8.790 | 74,119,300 | +346,900 | 5.83% | 651,508,647 |
| 2025-02-21 | 2025-02-19 | 8.760 | 73,772,400 | -66,300 | 5.80% | 646,246,224 |
| 2025-02-20 | 2025-02-18 | 8.830 | 73,838,700 | -378,000 | 5.81% | 651,995,721 |
| 2025-02-19 | 2025-02-17 | 8.760 | 74,216,700 | +210,600 | 5.84% | 650,138,292 |
| 2025-02-18 | 2025-02-14 | 8.760 | 74,006,100 | -66,600 | 5.82% | 648,293,436 |
| 2025-02-17 | 2025-02-13 | 8.250 | 74,072,700 | +1,700,100 | 5.82% | 611,099,775 |
| 2025-02-14 | 2025-02-12 | 8.640 | 72,372,600 | -731,900 | 5.69% | 625,299,264 |
| 2025-02-13 | 2025-02-11 | 8.290 | 73,104,500 | -674,300 | 5.75% | 606,036,305 |
| 2025-02-12 | 2025-02-10 | 8.740 | 73,778,800 | +329,700 | 5.80% | 644,826,712 |
| 2025-02-11 | 2025-02-07 | 8.740 | 73,449,100 | -4,602,700 | 5.77% | 641,945,134 |
| 2025-02-10 | 2025-02-06 | 8.150 | 78,051,800 | -483,700 | 6.14% | 636,122,170 |
| 2025-02-07 | 2025-02-05 | 7.980 | 78,535,500 | -1,456,700 | 6.17% | 626,713,290 |
| 2025-02-04 | 2025-01-28 | 7.350 | 79,992,200 | -568,400 | 6.29% | 587,942,670 |
| 2025-02-03 | 2025-01-24 | 7.410 | 80,560,600 | -502,100 | 6.33% | 596,954,046 |
| 2025-01-27 | 2025-01-23 | 7.230 | 81,062,700 | -43,500 | 6.37% | 586,083,321 |
| 2025-01-24 | 2025-01-22 | 7.120 | 81,106,200 | +310,100 | 6.38% | 577,476,144 |
| 2025-01-23 | 2025-01-21 | 7.310 | 80,796,100 | +405,600 | 6.35% | 590,619,491 |
| 2025-01-22 | 2025-01-20 | 7.260 | 80,390,500 | -169,600 | 6.32% | 583,635,030 |
| 2025-01-21 | 2025-01-17 | 7.140 | 80,560,100 | -37,200 | 6.33% | 575,199,114 |
| 2025-01-20 | 2025-01-16 | 7.080 | 80,597,300 | +288,500 | 6.34% | 570,628,884 |
| 2025-01-17 | 2025-01-15 | 7.240 | 80,308,800 | -109,400 | 6.31% | 581,435,712 |
| 2025-01-16 | 2025-01-14 | 7.190 | 80,418,200 | +241,700 | 6.32% | 578,206,858 |
| 2025-01-15 | 2025-01-13 | 7.030 | 80,176,500 | +234,600 | 6.30% | 563,640,795 |
| 2025-01-14 | 2025-01-10 | 7.100 | 79,941,900 | +307,000 | 6.29% | 567,587,490 |
| 2025-01-13 | 2025-01-09 | 7.310 | 79,634,900 | -45,000 | 6.26% | 582,131,119 |
| 2025-01-10 | 2025-01-08 | 7.280 | 79,679,900 | -921,100 | 6.26% | 580,069,672 |
| 2025-01-09 | 2025-01-07 | 7.480 | 80,601,000 | +265,500 | 6.34% | 602,895,480 |
| 2025-01-08 | 2025-01-06 | 7.640 | 80,335,500 | -210,300 | 6.32% | 613,763,220 |
| 2025-01-07 | 2025-01-03 | 7.560 | 80,545,800 | +1,393,800 | 6.33% | 608,926,248 |
| 2025-01-06 | 2025-01-02 | 7.530 | 79,152,000 | +104,700 | 6.22% | 596,014,560 |
| 2025-01-03 | 2024-12-31 | 7.960 | 79,047,300 | +1,784,900 | 6.22% | 629,216,508 |
| 2025-01-02 | 2024-12-27 | 8.500 | 77,262,400 | -2,599,900 | 6.07% | 656,730,400 |
| 2024-12-30 | 2024-12-24 | 7.680 | 79,862,300 | -334,200 | 6.28% | 613,342,464 |
| 2024-12-27 | 2024-12-20 | 7.660 | 80,196,500 | -383,300 | 6.31% | 614,305,190 |
| 2024-12-23 | 2024-12-19 | 7.620 | 80,579,800 | +65,200 | 6.34% | 614,018,076 |
| 2024-12-20 | 2024-12-18 | 7.750 | 80,514,600 | +648,900 | 6.33% | 623,988,150 |
| 2024-12-19 | 2024-12-17 | 7.570 | 79,865,700 | +203,300 | 6.28% | 604,583,349 |
| 2024-12-18 | 2024-12-16 | 7.560 | 79,662,400 | +123,000 | 6.26% | 602,247,744 |
| 2024-12-17 | 2024-12-13 | 7.620 | 79,539,400 | -671,700 | 6.25% | 606,090,228 |
| 2024-12-16 | 2024-12-12 | 7.770 | 80,211,100 | +395,700 | 6.31% | 623,240,247 |
| 2024-12-13 | 2024-12-11 | 7.670 | 79,815,400 | -308,300 | 6.28% | 612,184,118 |
| 2024-12-12 | 2024-12-10 | 7.490 | 80,123,700 | -1,396,100 | 6.30% | 600,126,513 |
| 2024-12-11 | 2024-12-09 | 7.660 | 81,519,800 | +106,400 | 6.41% | 624,441,668 |
| 2024-12-10 | 2024-12-06 | 7.420 | 81,413,400 | +166,300 | 6.40% | 604,087,428 |
| 2024-12-09 | 2024-12-05 | 7.270 | 81,247,100 | +79,400 | 6.39% | 590,666,417 |
| 2024-12-06 | 2024-12-04 | 7.430 | 81,167,700 | -326,300 | 6.38% | 603,076,011 |
| 2024-12-05 | 2024-12-03 | 7.430 | 81,494,000 | -474,300 | 6.41% | 605,500,420 |
| 2024-12-04 | 2024-12-02 | 7.250 | 81,968,300 | +91,800 | 6.44% | 594,270,175 |
| 2024-12-03 | 2024-11-29 | 7.260 | 81,876,500 | +198,500 | 6.44% | 594,423,390 |
| 2024-12-02 | 2024-11-28 | 7.130 | 81,678,000 | +242,200 | 6.42% | 582,364,140 |
| 2024-11-29 | 2024-11-27 | 7.260 | 81,435,800 | -399,800 | 6.40% | 591,223,908 |
| 2024-11-28 | 2024-11-26 | 7.010 | 81,835,600 | -629,600 | 6.43% | 573,667,556 |
| 2024-11-27 | 2024-11-25 | 7.110 | 82,465,200 | -559,900 | 6.48% | 586,327,572 |
| 2024-11-26 | 2024-11-22 | 6.940 | 83,025,100 | +457,500 | 6.53% | 576,194,194 |
| 2024-11-25 | 2024-11-21 | 7.290 | 82,567,600 | +298,200 | 6.49% | 601,917,804 |
| 2024-11-22 | 2024-11-20 | 7.550 | 82,269,400 | +37,600 | 6.47% | 621,133,970 |
| 2024-11-21 | 2024-11-19 | 7.380 | 82,231,800 | -710,600 | 6.47% | 606,870,684 |
| 2024-11-20 | 2024-11-18 | 7.180 | 82,942,400 | +435,200 | 6.52% | 595,526,432 |
| 2024-11-19 | 2024-11-15 | 7.290 | 82,507,200 | +98,900 | 6.49% | 601,477,488 |
| 2024-11-18 | 2024-11-14 | 7.590 | 82,408,300 | -284,000 | 6.48% | 625,478,997 |
| 2024-11-15 | 2024-11-13 | 7.780 | 82,692,300 | +81,400 | 6.50% | 643,346,094 |
| 2024-11-14 | 2024-11-12 | 7.820 | 82,610,900 | -13,100 | 6.50% | 646,017,238 |
| 2024-11-13 | 2024-11-11 | 8.140 | 82,624,000 | -504,100 | 6.50% | 672,559,360 |
| 2024-11-12 | 2024-11-08 | 7.860 | 83,128,100 | -494,900 | 6.54% | 653,386,866 |
| 2024-11-11 | 2024-11-07 | 7.930 | 83,623,000 | -145,000 | 6.57% | 663,130,390 |
| 2024-11-08 | 2024-11-06 | 7.840 | 83,768,000 | +177,400 | 6.59% | 656,741,120 |
| 2024-11-07 | 2024-11-05 | 7.960 | 83,590,600 | -171,400 | 6.57% | 665,381,176 |
| 2024-11-06 | 2024-11-04 | 7.660 | 83,762,000 | +194,000 | 6.59% | 641,616,920 |
| 2024-11-05 | 2024-11-01 | 7.740 | 83,568,000 | -155,500 | 6.57% | 646,816,320 |
| 2024-11-04 | 2024-10-31 | 7.650 | 83,723,500 | -969,200 | 6.58% | 640,484,775 |
| 2024-11-01 | 2024-10-30 | 7.710 | 84,692,700 | -121,800 | 6.66% | 652,980,717 |
| 2024-10-31 | 2024-10-29 | 7.670 | 84,814,500 | +57,700 | 6.67% | 650,527,215 |
| 2024-10-30 | 2024-10-28 | 7.610 | 84,756,800 | -3,074,200 | 6.66% | 644,999,248 |
| 2024-10-29 | 2024-10-25 | 7.570 | 87,831,000 | -2,709,600 | 6.91% | 664,880,670 |
| 2024-10-28 | 2024-10-24 | 7.630 | 90,540,600 | +142,700 | 7.12% | 690,824,778 |
| 2024-10-25 | 2024-10-23 | 7.910 | 90,397,900 | -140,000 | 7.11% | 715,047,389 |
| 2024-10-24 | 2024-10-22 | 7.860 | 90,537,900 | +162,100 | 7.12% | 711,627,894 |
| 2024-10-23 | 2024-10-21 | 7.860 | 90,375,800 | +2,600,800 | 7.11% | 710,353,788 |
| 2024-10-22 | 2024-10-18 | 7.480 | 87,775,000 | -841,500 | 6.90% | 656,557,000 |
| 2024-10-21 | 2024-10-17 | 6.900 | 88,616,500 | +1,092,400 | 6.97% | 611,453,850 |
| 2024-10-18 | 2024-10-16 | 7.120 | 87,524,100 | -1,209,200 | 6.88% | 623,171,592 |
| 2024-10-17 | 2024-10-15 | 7.000 | 88,733,300 | -189,800 | 6.98% | 621,133,100 |
| 2024-10-16 | 2024-10-14 | 7.440 | 88,923,100 | -392,300 | 6.99% | 661,587,864 |
| 2024-10-15 | 2024-10-10 | 7.660 | 89,315,400 | -448,300 | 7.02% | 684,155,964 |
| 2024-10-14 | 2024-10-09 | 7.510 | 89,763,700 | -1,100,600 | 7.06% | 674,125,387 |
| 2024-10-10 | 2024-10-08 | 8.180 | 90,864,300 | -2,225,700 | 7.14% | 743,269,974 |
| 2024-10-03 | 2024-09-30 | 7.170 | 93,090,000 | +1,545,500 | 7.32% | 667,455,300 |
| 2024-10-02 | 2024-09-27 | 6.760 | 91,544,500 | -206,400 | 7.20% | 618,840,820 |
| 2024-09-30 | 2024-09-26 | 6.180 | 91,750,900 | +1,259,300 | 7.21% | 567,020,562 |
| 2024-09-27 | 2024-09-25 | 5.900 | 90,491,600 | +22,200 | 7.11% | 533,900,440 |
| 2024-09-26 | 2024-09-24 | 5.880 | 90,469,400 | -482,600 | 7.11% | 531,960,072 |
| 2024-09-25 | 2024-09-23 | 5.640 | 90,952,000 | -242,500 | 7.15% | 512,969,280 |
| 2024-09-24 | 2024-09-20 | 5.590 | 91,194,500 | -38,500 | 7.17% | 509,777,255 |
| 2024-09-23 | 2024-09-19 | 5.600 | 91,233,000 | -49,000 | 7.17% | 510,904,800 |
| 2024-09-17 | 2024-09-13 | 5.440 | 91,282,000 | -277,200 | 7.18% | 496,574,080 |
| 2024-09-16 | 2024-09-12 | 5.320 | 91,559,200 | -65,800 | 7.20% | 487,094,944 |
| 2024-09-13 | 2024-09-11 | 5.250 | 91,625,000 | -35,100 | 7.20% | 481,031,250 |
| 2024-09-12 | 2024-09-10 | 5.290 | 91,660,100 | +164,900 | 7.21% | 484,881,929 |
| 2024-09-11 | 2024-09-09 | 5.340 | 91,495,200 | -162,600 | 7.19% | 488,584,368 |
| 2024-09-10 | 2024-09-05 | 5.500 | 91,657,800 | -19,800 | 7.21% | 504,117,900 |
| 2024-09-09 | 2024-09-04 | 5.560 | 91,677,600 | -87,600 | 7.21% | 509,727,456 |
| 2024-09-05 | 2024-09-03 | 5.690 | 91,765,200 | -238,800 | 7.22% | 522,143,988 |
| 2024-09-04 | 2024-09-02 | 5.560 | 92,004,000 | +116,200 | 7.23% | 511,542,240 |
| 2024-09-03 | 2024-08-30 | 5.560 | 91,887,800 | +173,800 | 7.22% | 510,896,168 |
| 2024-09-02 | 2024-08-29 | 5.480 | 91,714,000 | -189,800 | 7.21% | 502,592,720 |
| 2024-08-30 | 2024-08-28 | 5.370 | 91,903,800 | -144,800 | 7.23% | 493,523,406 |
| 2024-08-29 | 2024-08-27 | 5.420 | 92,048,600 | -260,900 | 7.24% | 498,903,412 |
| 2024-08-28 | 2024-08-26 | 5.340 | 92,309,500 | -25,900 | 7.26% | 492,932,730 |
| 2024-08-27 | 2024-08-23 | 5.280 | 92,335,400 | -49,500 | 7.26% | 487,530,912 |
| 2024-08-26 | 2024-08-22 | 5.390 | 92,384,900 | -90,400 | 7.26% | 497,954,611 |
| 2024-08-23 | 2024-08-21 | 5.290 | 92,475,300 | +169,300 | 7.27% | 489,194,337 |
| 2024-08-22 | 2024-08-20 | 5.340 | 92,306,000 | +136,800 | 7.26% | 492,914,040 |
| 2024-08-21 | 2024-08-19 | 5.390 | 92,169,200 | +172,300 | 7.25% | 496,791,988 |
| 2024-08-20 | 2024-08-16 | 5.330 | 91,996,900 | +137,400 | 7.23% | 490,343,477 |
| 2024-08-19 | 2024-08-15 | 5.420 | 91,859,500 | -93,800 | 7.22% | 497,878,490 |
| 2024-08-16 | 2024-08-14 | 5.400 | 91,953,300 | +92,200 | 7.23% | 496,547,820 |
| 2024-08-15 | 2024-08-13 | 5.550 | 91,861,100 | +43,600 | 7.22% | 509,829,105 |
| 2024-08-14 | 2024-08-12 | 5.540 | 91,817,500 | +26,300 | 7.22% | 508,668,950 |
| 2024-08-13 | 2024-08-09 | 5.630 | 91,791,200 | +36,500 | 7.22% | 516,784,456 |
| 2024-08-12 | 2024-08-08 | 5.640 | 91,754,700 | -3,900 | 7.21% | 517,496,508 |
| 2024-08-09 | 2024-08-07 | 5.710 | 91,758,600 | -104,400 | 7.21% | 523,941,606 |
| 2024-08-08 | 2024-08-06 | 5.710 | 91,863,000 | -191,200 | 7.22% | 524,537,730 |
| 2024-08-07 | 2024-08-05 | 5.550 | 92,054,200 | -171,800 | 7.24% | 510,900,810 |
| 2024-08-06 | 2024-08-02 | 5.460 | 92,226,000 | +213,800 | 7.25% | 503,553,960 |
| 2024-08-05 | 2024-08-01 | 5.530 | 92,012,200 | +11,300 | 7.23% | 508,827,466 |
| 2024-08-02 | 2024-07-31 | 5.570 | 92,000,900 | +66,200 | 7.23% | 512,445,013 |
| 2024-08-01 | 2024-07-30 | 5.350 | 91,934,700 | +58,600 | 7.23% | 491,850,645 |
| 2024-07-31 | 2024-07-29 | 5.490 | 91,876,100 | +332,000 | 7.22% | 504,399,789 |
| 2024-07-30 | 2024-07-26 | 5.530 | 91,544,100 | -242,700 | 7.20% | 506,238,873 |
| 2024-07-29 | 2024-07-25 | 5.520 | 91,786,800 | -46,500 | 7.22% | 506,663,136 |
| 2024-07-26 | 2024-07-24 | 5.620 | 91,833,300 | -53,100 | 7.22% | 516,103,146 |
| 2024-07-25 | 2024-07-23 | 5.700 | 91,886,400 | +12,900 | 7.22% | 523,752,480 |
| 2024-07-24 | 2024-07-22 | 5.800 | 91,873,500 | +114,100 | 7.22% | 532,866,300 |
| 2024-07-23 | 2024-07-19 | 5.840 | 91,759,400 | +307,300 | 7.21% | 535,874,896 |
| 2024-07-22 | 2024-07-18 | 5.990 | 91,452,100 | -2,500 | 7.19% | 547,798,079 |
| 2024-07-19 | 2024-07-17 | 6.000 | 91,454,600 | +21,900 | 7.19% | 548,727,600 |
| 2024-07-18 | 2024-07-16 | 5.900 | 91,432,700 | +879,300 | 7.19% | 539,452,930 |
| 2024-07-17 | 2024-07-15 | 6.020 | 90,553,400 | +326,400 | 7.12% | 545,131,468 |
| 2024-07-16 | 2024-07-12 | 6.210 | 90,227,000 | +189,000 | 7.09% | 560,309,670 |
| 2024-07-15 | 2024-07-11 | 6.120 | 90,038,000 | -159,300 | 7.08% | 551,032,560 |
| 2024-07-12 | 2024-07-10 | 5.950 | 90,197,300 | +515,100 | 7.09% | 536,673,935 |
| 2024-07-11 | 2024-07-09 | 6.090 | 89,682,200 | -250,100 | 7.05% | 546,164,598 |
| 2024-07-10 | 2024-07-08 | 6.060 | 89,932,300 | +199,800 | 7.07% | 544,989,738 |
| 2024-07-09 | 2024-07-05 | 6.180 | 89,732,500 | +158,700 | 7.06% | 554,546,850 |
| 2024-07-08 | 2024-07-04 | 6.250 | 89,573,800 | -18,100 | 7.04% | 559,836,250 |
| 2024-07-05 | 2024-07-03 | 6.080 | 89,591,900 | +554,500 | 7.04% | 544,718,752 |
| 2024-07-04 | 2024-07-02 | 5.920 | 89,037,400 | +25,400 | 7.00% | 527,101,408 |
| 2024-07-03 | 2024-06-28 | 5.880 | 89,012,000 | -148,400 | 7.00% | 523,390,560 |
| 2024-07-02 | 2024-06-27 | 5.920 | 89,160,400 | -377,400 | 7.01% | 527,829,568 |
| 2024-06-28 | 2024-06-26 | 6.010 | 89,537,800 | +1,005,600 | 7.04% | 538,122,178 |
| 2024-06-27 | 2024-06-25 | 6.080 | 88,532,200 | +255,100 | 6.96% | 538,275,776 |
| 2024-06-26 | 2024-06-24 | 6.100 | 88,277,100 | +137,200 | 6.94% | 538,490,310 |
| 2024-06-25 | 2024-06-21 | 6.210 | 88,139,900 | +312,500 | 6.93% | 547,348,779 |
| 2024-06-24 | 2024-06-20 | 6.450 | 87,827,400 | +121,900 | 6.91% | 566,486,730 |
| 2024-06-21 | 2024-06-19 | 6.560 | 87,705,500 | -552,900 | 6.90% | 575,348,080 |
| 2024-06-20 | 2024-06-18 | 6.250 | 88,258,400 | -41,400 | 6.94% | 551,615,000 |
| 2024-06-19 | 2024-06-17 | 6.370 | 88,299,800 | +219,500 | 6.94% | 562,469,726 |
| 2024-06-18 | 2024-06-14 | 6.460 | 88,080,300 | +515,000 | 6.93% | 568,998,738 |
| 2024-06-17 | 2024-06-13 | 6.480 | 87,565,300 | -61,600 | 6.88% | 567,423,144 |
| 2024-06-14 | 2024-06-12 | 6.390 | 87,626,900 | +32,100 | 6.89% | 559,935,891 |
| 2024-06-13 | 2024-06-11 | 6.440 | 87,594,800 | +182,600 | 6.89% | 564,110,512 |
| 2024-06-12 | 2024-06-07 | 6.440 | 87,412,200 | -547,000 | 6.87% | 562,934,568 |
| 2024-06-11 | 2024-06-06 | 6.580 | 87,959,200 | +166,500 | 6.92% | 578,771,536 |
| 2024-06-07 | 2024-06-05 | 6.680 | 87,792,700 | +181,500 | 6.90% | 586,455,236 |
| 2024-06-06 | 2024-06-04 | 6.860 | 87,611,200 | -284,200 | 6.89% | 601,012,832 |
| 2024-06-05 | 2024-06-03 | 6.770 | 87,895,400 | +69,900 | 6.91% | 595,051,858 |
| 2024-06-04 | 2024-05-31 | 6.840 | 87,825,500 | +5,600 | 6.91% | 600,726,420 |
| 2024-06-03 | 2024-05-30 | 6.770 | 87,819,900 | -194,000 | 6.90% | 594,540,723 |
| 2024-05-31 | 2024-05-29 | 6.870 | 88,013,900 | +244,200 | 6.92% | 604,655,493 |
| 2024-05-30 | 2024-05-28 | 6.930 | 87,769,700 | +253,800 | 6.90% | 608,244,021 |
| 2024-05-29 | 2024-05-27 | 7.020 | 87,515,900 | -516,300 | 6.88% | 614,361,618 |
| 2024-05-28 | 2024-05-24 | 6.200 | 88,032,200 | +475,800 | 6.92% | 545,799,640 |
| 2024-05-27 | 2024-05-23 | 6.530 | 87,556,400 | +223,000 | 6.88% | 571,743,292 |
| 2024-05-24 | 2024-05-22 | 6.740 | 87,333,400 | -1,610,200 | 6.87% | 588,627,116 |
| 2024-05-23 | 2024-05-21 | 6.090 | 88,943,600 | -53,000 | 6.99% | 541,666,524 |
| 2024-05-22 | 2024-05-20 | 6.320 | 88,996,600 | +44,800 | 7.00% | 562,458,512 |
| 2024-05-21 | 2024-05-17 | 6.300 | 88,951,800 | +239,500 | 6.99% | 560,396,340 |
| 2024-05-20 | 2024-05-16 | 6.200 | 88,712,300 | +44,400 | 6.98% | 550,016,260 |
| 2024-05-17 | 2024-05-14 | 6.020 | 88,667,900 | -95,300 | 6.97% | 533,780,758 |
| 2024-05-16 | 2024-05-13 | 6.030 | 88,763,200 | -315,300 | 6.98% | 535,242,096 |
| 2024-05-14 | 2024-05-10 | 5.950 | 89,078,500 | -387,100 | 7.00% | 530,017,075 |
| 2024-05-13 | 2024-05-09 | 5.850 | 89,465,600 | -290,900 | 7.03% | 523,373,760 |
| 2024-05-10 | 2024-05-08 | 5.630 | 89,756,500 | -54,600 | 7.06% | 505,329,095 |
| 2024-05-09 | 2024-05-07 | 5.730 | 89,811,100 | -232,000 | 7.06% | 514,617,603 |
| 2024-05-08 | 2024-05-06 | 5.740 | 90,043,100 | -186,900 | 7.08% | 516,847,394 |
| 2024-05-03 | 2024-04-30 | 5.550 | 90,230,000 | -187,300 | 7.09% | 500,776,500 |
| 2024-05-02 | 2024-04-29 | 5.650 | 90,417,300 | +56,900 | 7.11% | 510,857,745 |
| 2024-04-30 | 2024-04-26 | 5.560 | 90,360,400 | +356,700 | 7.10% | 502,403,824 |
| 2024-04-29 | 2024-04-25 | 5.370 | 90,003,700 | +320,100 | 7.08% | 483,319,869 |
| 2024-04-26 | 2024-04-24 | 5.320 | 89,683,600 | -125,900 | 7.05% | 477,116,752 |
| 2024-04-25 | 2024-04-23 | 5.170 | 89,809,500 | +133,700 | 7.06% | 464,315,115 |
| 2024-04-24 | 2024-04-22 | 5.140 | 89,675,800 | +178,800 | 7.05% | 460,933,612 |
| 2024-04-23 | 2024-04-19 | 5.150 | 89,497,000 | +311,700 | 7.04% | 460,909,550 |
| 2024-04-22 | 2024-04-18 | 5.290 | 89,185,300 | +218,600 | 7.01% | 471,790,237 |
| 2024-04-19 | 2024-04-17 | 5.310 | 88,966,700 | +538,400 | 7.00% | 472,413,177 |
| 2024-04-18 | 2024-04-16 | 5.290 | 88,428,300 | -83,600 | 6.95% | 467,785,707 |
| 2024-04-17 | 2024-04-15 | 5.370 | 88,511,900 | +141,600 | 6.96% | 475,308,903 |
| 2024-04-16 | 2024-04-12 | 5.300 | 88,370,300 | +526,900 | 6.95% | 468,362,590 |
| 2024-04-15 | 2024-04-11 | 5.410 | 87,843,400 | +301,400 | 6.91% | 475,232,794 |
| 2024-04-12 | 2024-04-10 | 5.500 | 87,542,000 | +306,900 | 6.88% | 481,481,000 |
| 2024-04-11 | 2024-04-09 | 5.520 | 87,235,100 | -104,800 | 6.86% | 481,537,752 |
| 2024-04-10 | 2024-04-08 | 5.560 | 87,339,900 | +509,600 | 6.87% | 485,609,844 |
| 2024-04-08 | 2024-04-03 | 5.500 | 86,830,300 | +1,813,600 | 6.83% | 477,566,650 |
| 2024-04-05 | 2024-04-02 | 5.770 | 85,016,700 | +2,433,700 | 6.68% | 490,546,359 |
| 2024-04-03 | 2024-03-28 | 5.950 | 82,583,000 | +151,900 | 6.49% | 491,368,850 |
| 2024-04-02 | 2024-03-27 | 5.980 | 82,431,100 | -15,600 | 6.48% | 492,937,978 |
| 2024-03-28 | 2024-03-26 | 6.020 | 82,446,700 | -20,800 | 6.48% | 496,329,134 |
| 2024-03-27 | 2024-03-25 | 6.090 | 82,467,500 | +95,700 | 6.48% | 502,227,075 |
| 2024-03-26 | 2024-03-22 | 6.250 | 82,371,800 | -9,000 | 6.48% | 514,823,750 |
| 2024-03-25 | 2024-03-21 | 6.330 | 82,380,800 | -373,300 | 6.48% | 521,470,464 |
| 2024-03-22 | 2024-03-20 | 6.150 | 82,754,100 | +347,800 | 6.51% | 508,937,715 |
| 2024-03-21 | 2024-03-19 | 6.230 | 82,406,300 | +78,800 | 6.48% | 513,391,249 |
| 2024-03-20 | 2024-03-18 | 6.300 | 82,327,500 | -16,600 | 6.47% | 518,663,250 |
| 2024-03-19 | 2024-03-15 | 6.400 | 82,344,100 | +795,300 | 6.47% | 527,002,240 |
| 2024-03-18 | 2024-03-14 | 6.460 | 81,548,800 | +40,400 | 6.41% | 526,805,248 |
| 2024-03-15 | 2024-03-13 | 6.490 | 81,508,400 | -355,400 | 6.41% | 528,989,516 |
| 2024-03-14 | 2024-03-12 | 6.560 | 81,863,800 | -394,300 | 6.44% | 537,026,528 |
| 2024-03-13 | 2024-03-11 | 6.420 | 82,258,100 | +106,400 | 6.47% | 528,097,002 |
| 2024-03-12 | 2024-03-08 | 6.780 | 82,151,700 | +34,500 | 6.46% | 556,988,526 |
| 2024-03-11 | 2024-03-07 | 6.740 | 82,117,200 | -55,100 | 6.46% | 553,469,928 |
| 2024-03-08 | 2024-03-06 | 6.840 | 82,172,300 | -570,900 | 6.46% | 562,058,532 |
| 2024-03-07 | 2024-03-05 | 6.580 | 82,743,200 | -259,000 | 6.51% | 544,450,256 |
| 2024-03-06 | 2024-03-04 | 6.920 | 83,002,200 | -664,900 | 6.53% | 574,375,224 |
| 2024-03-05 | 2024-03-01 | 6.640 | 83,667,100 | -344,500 | 6.58% | 555,549,544 |
| 2024-03-04 | 2024-02-29 | 6.540 | 84,011,600 | -275,300 | 6.61% | 549,435,864 |
| 2024-03-01 | 2024-02-28 | 6.260 | 84,286,900 | -270,900 | 6.63% | 527,635,994 |
| 2024-02-29 | 2024-02-27 | 6.460 | 84,557,800 | +287,200 | 6.65% | 546,243,388 |
| 2024-02-28 | 2024-02-26 | 6.530 | 84,270,600 | -205,100 | 6.63% | 550,287,018 |
| 2024-02-27 | 2024-02-23 | 6.610 | 84,475,700 | -301,200 | 6.64% | 558,384,377 |
| 2024-02-26 | 2024-02-22 | 6.700 | 84,776,900 | -183,300 | 6.67% | 568,005,230 |
| 2024-02-23 | 2024-02-21 | 6.580 | 84,960,200 | -429,400 | 6.68% | 559,038,116 |
| 2024-02-22 | 2024-02-20 | 6.500 | 85,389,600 | -211,900 | 6.71% | 555,032,400 |
| 2024-02-21 | 2024-02-19 | 6.560 | 85,601,500 | -61,800 | 6.73% | 561,545,840 |
| 2024-02-15 | 2024-02-09 | 6.190 | 85,663,300 | +83,200 | 6.74% | 530,255,827 |
| 2024-02-14 | 2024-02-07 | 6.100 | 85,580,100 | -37,800 | 6.73% | 522,038,610 |
| 2024-02-08 | 2024-02-06 | 6.280 | 85,617,900 | -58,700 | 6.73% | 537,680,412 |
| 2024-02-07 | 2024-02-05 | 5.970 | 85,676,600 | -460,000 | 6.74% | 511,489,302 |
| 2024-02-06 | 2024-02-02 | 6.080 | 86,136,600 | -2,500 | 6.77% | 523,710,528 |
| 2024-02-05 | 2024-02-01 | 6.150 | 86,139,100 | +90,200 | 6.77% | 529,755,465 |
| 2024-02-02 | 2024-01-31 | 6.220 | 86,048,900 | +87,700 | 6.77% | 535,224,158 |
| 2024-02-01 | 2024-01-30 | 6.340 | 85,961,200 | +386,000 | 6.76% | 544,994,008 |
| 2024-01-31 | 2024-01-29 | 6.570 | 85,575,200 | +246,000 | 6.73% | 562,229,064 |
| 2024-01-30 | 2024-01-26 | 6.610 | 85,329,200 | +409,000 | 6.71% | 564,026,012 |
| 2024-01-29 | 2024-01-25 | 6.950 | 84,920,200 | -85,200 | 6.68% | 590,195,390 |
| 2024-01-26 | 2024-01-24 | 6.780 | 85,005,400 | -89,300 | 6.68% | 576,336,612 |
| 2024-01-25 | 2024-01-23 | 6.560 | 85,094,700 | +18,700 | 6.69% | 558,221,232 |
| 2024-01-24 | 2024-01-22 | 6.350 | 85,076,000 | -600 | 6.69% | 540,232,600 |
| 2024-01-23 | 2024-01-19 | 6.580 | 85,076,600 | -82,000 | 6.69% | 559,804,028 |
| 2024-01-22 | 2024-01-18 | 6.540 | 85,158,600 | +17,000 | 6.70% | 556,937,244 |
| 2024-01-19 | 2024-01-17 | 6.470 | 85,141,600 | +425,400 | 6.69% | 550,866,152 |
| 2024-01-18 | 2024-01-16 | 6.790 | 84,716,200 | +350,000 | 6.66% | 575,222,998 |
| 2024-01-17 | 2024-01-15 | 7.020 | 84,366,200 | -32,100 | 6.63% | 592,250,724 |
| 2024-01-16 | 2024-01-12 | 7.040 | 84,398,300 | -142,000 | 6.64% | 594,164,032 |
| 2024-01-15 | 2024-01-11 | 7.050 | 84,540,300 | -181,200 | 6.65% | 596,009,115 |
| 2024-01-12 | 2024-01-10 | 7.030 | 84,721,500 | -124,300 | 6.66% | 595,592,145 |
| 2024-01-11 | 2024-01-09 | 7.130 | 84,845,800 | -216,300 | 6.67% | 604,950,554 |
| 2024-01-10 | 2024-01-08 | 6.900 | 85,062,100 | -26,100 | 6.69% | 586,928,490 |
| 2024-01-09 | 2024-01-05 | 7.040 | 85,088,200 | -140,200 | 6.69% | 599,020,928 |
| 2024-01-08 | 2024-01-04 | 7.230 | 85,228,400 | -10,500 | 6.70% | 616,201,332 |
| 2024-01-05 | 2024-01-03 | 7.180 | 85,238,900 | -2,700 | 6.70% | 612,015,302 |
| 2024-01-04 | 2024-01-02 | 7.280 | 85,241,600 | -1,600 | 6.70% | 620,558,848 |
| 2024-01-03 | 2023-12-29 | 7.360 | 85,243,200 | -9,400 | 6.70% | 627,389,952 |
| 2024-01-02 | 2023-12-28 | 7.390 | 85,252,600 | -92,500 | 6.70% | 630,016,714 |
| 2023-12-29 | 2023-12-27 | 7.170 | 85,345,100 | -137,300 | 6.71% | 611,924,367 |
| 2023-12-28 | 2023-12-22 | 7.030 | 85,482,400 | -182,400 | 6.72% | 600,941,272 |
| 2023-12-27 | 2023-12-21 | 7.230 | 85,664,800 | -67,700 | 6.74% | 619,356,504 |
| 2023-12-22 | 2023-12-20 | 7.080 | 85,732,500 | -446,700 | 6.74% | 606,986,100 |
| 2023-12-21 | 2023-12-19 | 6.990 | 86,179,200 | +322,900 | 6.78% | 602,392,608 |
| 2023-12-20 | 2023-12-18 | 7.000 | 85,856,300 | -38,800 | 6.75% | 600,994,100 |
| 2023-12-19 | 2023-12-15 | 7.120 | 85,895,100 | -94,500 | 6.75% | 611,573,112 |
| 2023-12-18 | 2023-12-14 | 6.910 | 85,989,600 | -563,100 | 6.76% | 594,188,136 |
| 2023-12-15 | 2023-12-13 | 6.740 | 86,552,700 | -183,000 | 6.81% | 583,365,198 |
| 2023-12-14 | 2023-12-12 | 6.790 | 86,735,700 | -260,500 | 6.82% | 588,935,403 |
| 2023-12-13 | 2023-12-11 | 6.550 | 86,996,200 | +730,700 | 6.84% | 569,825,110 |
| 2023-12-12 | 2023-12-08 | 6.570 | 86,265,500 | -51,600 | 6.78% | 566,764,335 |
| 2023-12-11 | 2023-12-07 | 6.780 | 86,317,100 | -322,100 | 6.79% | 585,229,938 |
| 2023-12-08 | 2023-12-06 | 6.770 | 86,639,200 | -402,400 | 6.81% | 586,547,384 |
| 2023-12-07 | 2023-12-05 | 6.590 | 87,041,600 | +54,600 | 6.84% | 573,604,144 |
| 2023-12-06 | 2023-12-04 | 6.660 | 86,987,000 | +65,800 | 6.84% | 579,333,420 |
| 2023-12-05 | 2023-12-01 | 6.710 | 86,921,200 | +1,340,100 | 6.83% | 583,241,252 |
| 2023-12-04 | 2023-11-30 | 6.730 | 85,581,100 | -750,300 | 6.73% | 575,960,803 |
| 2023-12-01 | 2023-11-29 | 6.730 | 86,331,400 | +267,900 | 6.79% | 581,010,322 |
| 2023-11-30 | 2023-11-28 | 6.930 | 86,063,500 | -52,900 | 6.77% | 596,420,055 |
| 2023-11-29 | 2023-11-27 | 6.800 | 86,116,400 | +80,900 | 6.77% | 585,591,520 |
| 2023-11-28 | 2023-11-24 | 6.890 | 86,035,500 | +31,100 | 6.76% | 592,784,595 |
| 2023-11-27 | 2023-11-23 | 6.980 | 86,004,400 | +100,700 | 6.76% | 600,310,712 |
| 2023-11-24 | 2023-11-22 | 6.810 | 85,903,700 | +134,900 | 6.75% | 585,004,197 |
| 2023-11-23 | 2023-11-21 | 6.830 | 85,768,800 | +416,000 | 6.74% | 585,800,904 |
| 2023-11-22 | 2023-11-20 | 6.910 | 85,352,800 | +183,300 | 6.71% | 589,787,848 |
| 2023-11-21 | 2023-11-17 | 6.870 | 85,169,500 | +354,200 | 6.70% | 585,114,465 |
| 2023-11-20 | 2023-11-16 | 6.930 | 84,815,300 | -61,400 | 6.67% | 587,770,029 |
| 2023-11-17 | 2023-11-15 | 7.040 | 84,876,700 | -615,800 | 6.67% | 597,531,968 |
| 2023-11-16 | 2023-11-14 | 6.810 | 85,492,500 | +38,000 | 6.72% | 582,203,925 |
| 2023-11-15 | 2023-11-13 | 6.800 | 85,454,500 | +252,700 | 6.72% | 581,090,600 |
| 2023-11-14 | 2023-11-10 | 6.680 | 85,201,800 | +68,100 | 6.70% | 569,148,024 |
| 2023-11-13 | 2023-11-09 | 6.790 | 85,133,700 | +84,000 | 6.69% | 578,057,823 |
| 2023-11-10 | 2023-11-08 | 6.980 | 85,049,700 | -169,300 | 6.69% | 593,646,906 |
| 2023-11-09 | 2023-11-07 | 7.060 | 85,219,000 | +105,000 | 6.70% | 601,646,140 |
| 2023-11-08 | 2023-11-06 | 7.160 | 85,114,000 | +111,900 | 6.69% | 609,416,240 |
| 2023-11-07 | 2023-11-03 | 7.030 | 85,002,100 | -26,500 | 6.68% | 597,564,763 |
| 2023-11-06 | 2023-11-02 | 6.890 | 85,028,600 | -62,200 | 6.69% | 585,847,054 |
| 2023-11-03 | 2023-11-01 | 6.850 | 85,090,800 | +207,600 | 6.69% | 582,871,980 |
| 2023-11-02 | 2023-10-31 | 6.970 | 84,883,200 | +156,400 | 6.67% | 591,635,904 |
| 2023-11-01 | 2023-10-30 | 7.060 | 84,726,800 | -233,800 | 6.66% | 598,171,208 |
| 2023-10-31 | 2023-10-27 | 6.930 | 84,960,600 | +62,000 | 6.68% | 588,776,958 |
| 2023-10-30 | 2023-10-26 | 6.870 | 84,898,600 | +119,300 | 6.68% | 583,253,382 |
| 2023-10-27 | 2023-10-25 | 6.910 | 84,779,300 | -17,900 | 6.67% | 585,824,963 |
| 2023-10-26 | 2023-10-24 | 6.710 | 84,797,200 | +479,900 | 6.67% | 568,989,212 |
| 2023-10-25 | 2023-10-20 | 6.820 | 84,317,300 | -319,000 | 6.63% | 575,043,986 |
| 2023-10-24 | 2023-10-19 | 7.220 | 84,636,300 | -144,600 | 6.65% | 611,074,086 |
| 2023-10-20 | 2023-10-18 | 7.080 | 84,780,900 | -167,500 | 6.67% | 600,248,772 |
| 2023-10-19 | 2023-10-17 | 7.240 | 84,948,400 | +31,100 | 6.68% | 615,026,416 |
| 2023-10-18 | 2023-10-16 | 7.060 | 84,917,300 | +204,300 | 6.68% | 599,516,138 |
| 2023-10-17 | 2023-10-13 | 7.210 | 84,713,000 | +491,100 | 6.66% | 610,780,730 |
| 2023-10-16 | 2023-10-12 | 7.410 | 84,221,900 | -158,300 | 6.62% | 624,084,279 |
| 2023-10-13 | 2023-10-11 | 7.240 | 84,380,200 | +6,800 | 6.63% | 610,912,648 |
| 2023-10-12 | 2023-10-10 | 7.280 | 84,373,400 | -233,800 | 6.63% | 614,238,352 |
| 2023-10-11 | 2023-10-09 | 7.170 | 84,607,200 | -102,500 | 6.65% | 606,633,624 |
| 2023-10-03 | 2023-09-28 | 6.990 | 84,709,700 | +364,600 | 6.66% | 592,120,803 |
| 2023-09-29 | 2023-09-27 | 7.020 | 84,345,100 | +447,600 | 6.63% | 592,102,602 |
| 2023-09-28 | 2023-09-26 | 7.080 | 83,897,500 | +26,300 | 6.60% | 593,994,300 |
| 2023-09-27 | 2023-09-25 | 7.130 | 83,871,200 | +191,800 | 6.59% | 598,001,656 |
| 2023-09-26 | 2023-09-22 | 7.330 | 83,679,400 | -770,200 | 6.58% | 613,370,002 |
| 2023-09-25 | 2023-09-21 | 7.020 | 84,449,600 | -179,200 | 6.64% | 592,836,192 |
| 2023-09-22 | 2023-09-20 | 7.080 | 84,628,800 | -353,800 | 6.65% | 599,171,904 |
| 2023-09-21 | 2023-09-19 | 6.950 | 84,982,600 | +489,200 | 6.68% | 590,629,070 |
| 2023-09-20 | 2023-09-18 | 7.000 | 84,493,400 | +346,400 | 6.64% | 591,453,800 |
| 2023-09-19 | 2023-09-15 | 6.920 | 84,147,000 | +365,900 | 6.62% | 582,297,240 |
| 2023-09-18 | 2023-09-14 | 7.080 | 83,781,100 | +298,700 | 6.59% | 593,170,188 |
| 2023-09-15 | 2023-09-13 | 7.090 | 83,482,400 | +156,200 | 6.56% | 591,890,216 |
| 2023-09-14 | 2023-09-12 | 7.130 | 83,326,200 | +302,600 | 6.55% | 594,115,806 |
| 2023-09-13 | 2023-09-11 | 7.240 | 83,023,600 | +439,400 | 6.53% | 601,090,864 |
| 2023-09-12 | 2023-09-07 | 7.220 | 82,584,200 | +451,100 | 6.49% | 596,257,924 |
| 2023-09-11 | 2023-09-06 | 7.440 | 82,133,100 | +484,800 | 6.46% | 611,070,264 |
| 2023-09-07 | 2023-09-05 | 7.410 | 81,648,300 | +1,199,100 | 6.42% | 605,013,903 |
| 2023-09-06 | 2023-09-04 | 7.690 | 80,449,200 | -345,600 | 6.33% | 618,654,348 |
| 2023-09-05 | 2023-08-31 | 7.010 | 80,794,800 | +222,600 | 6.35% | 566,371,548 |
| 2023-09-04 | 2023-08-30 | 7.180 | 80,572,200 | -71,900 | 6.34% | 578,508,396 |
| 2023-08-31 | 2023-08-29 | 7.260 | 80,644,100 | +13,000 | 6.34% | 585,476,166 |
| 2023-08-30 | 2023-08-28 | 7.060 | 80,631,100 | -435,100 | 6.34% | 569,255,566 |
| 2023-08-29 | 2023-08-25 | 7.070 | 81,066,200 | +347,200 | 6.37% | 573,138,034 |
| 2023-08-28 | 2023-08-24 | 7.190 | 80,719,000 | -350,500 | 6.35% | 580,369,610 |
| 2023-08-25 | 2023-08-23 | 6.990 | 81,069,500 | -39,200 | 6.37% | 566,675,805 |
| 2023-08-24 | 2023-08-22 | 6.970 | 81,108,700 | +171,500 | 6.38% | 565,327,639 |
| 2023-08-23 | 2023-08-21 | 6.910 | 80,937,200 | +242,400 | 6.36% | 559,276,052 |
| 2023-08-22 | 2023-08-18 | 7.020 | 80,694,800 | +73,700 | 6.34% | 566,477,496 |
| 2023-08-21 | 2023-08-17 | 7.170 | 80,621,100 | -90,400 | 6.34% | 578,053,287 |
| 2023-08-18 | 2023-08-16 | 7.170 | 80,711,500 | +63,800 | 6.35% | 578,701,455 |
| 2023-08-17 | 2023-08-15 | 7.090 | 80,647,700 | +90,400 | 6.34% | 571,792,193 |
| 2023-08-16 | 2023-08-14 | 7.160 | 80,557,300 | -30,900 | 6.33% | 576,790,268 |
| 2023-08-15 | 2023-08-11 | 7.320 | 80,588,200 | +237,300 | 6.34% | 589,905,624 |
| 2023-08-14 | 2023-08-10 | 7.430 | 80,350,900 | -130,800 | 6.32% | 597,007,187 |
| 2023-08-11 | 2023-08-09 | 7.510 | 80,481,700 | +410,400 | 6.33% | 604,417,567 |
| 2023-08-10 | 2023-08-08 | 7.500 | 80,071,300 | -199,700 | 6.30% | 600,534,750 |
| 2023-08-09 | 2023-08-07 | 7.660 | 80,271,000 | +109,500 | 6.31% | 614,875,860 |
| 2023-08-08 | 2023-08-04 | 7.750 | 80,161,500 | +131,000 | 6.30% | 621,251,625 |
| 2023-08-07 | 2023-08-03 | 7.810 | 80,030,500 | +119,300 | 6.29% | 625,038,205 |
| 2023-08-04 | 2023-08-02 | 7.870 | 79,911,200 | -298,600 | 6.28% | 628,901,144 |
| 2023-08-03 | 2023-08-01 | 8.070 | 80,209,800 | -16,600 | 6.31% | 647,293,086 |
| 2023-08-02 | 2023-07-31 | 8.020 | 80,226,400 | -203,000 | 6.31% | 643,415,728 |
| 2023-08-01 | 2023-07-28 | 7.970 | 80,429,400 | -700,400 | 6.32% | 641,022,318 |
| 2023-07-31 | 2023-07-27 | 7.640 | 81,129,800 | -39,800 | 6.38% | 619,831,672 |
| 2023-07-28 | 2023-07-26 | 7.630 | 81,169,600 | +15,700 | 6.38% | 619,324,048 |
| 2023-07-27 | 2023-07-25 | 7.550 | 81,153,900 | +167,600 | 6.38% | 612,711,945 |
| 2023-07-26 | 2023-07-24 | 7.320 | 80,986,300 | +161,500 | 6.37% | 592,819,716 |
| 2023-07-25 | 2023-07-21 | 7.560 | 80,824,800 | -6,100 | 6.35% | 611,035,488 |
| 2023-07-24 | 2023-07-20 | 7.370 | 80,830,900 | +288,200 | 6.36% | 595,723,733 |
| 2023-07-21 | 2023-07-19 | 7.320 | 80,542,700 | +28,500 | 6.33% | 589,572,564 |
| 2023-07-20 | 2023-07-18 | 7.420 | 80,514,200 | +58,600 | 6.33% | 597,415,364 |
| 2023-07-19 | 2023-07-14 | 7.430 | 80,455,600 | -228,800 | 6.33% | 597,785,108 |
| 2023-07-18 | 2023-07-13 | 7.400 | 80,684,400 | -106,300 | 6.34% | 597,064,560 |
| 2023-07-14 | 2023-07-12 | 7.120 | 80,790,700 | +42,900 | 6.35% | 575,229,784 |
| 2023-07-13 | 2023-07-11 | 7.080 | 80,747,800 | +170,900 | 6.35% | 571,694,424 |
| 2023-07-12 | 2023-07-10 | 7.140 | 80,576,900 | -105,200 | 6.34% | 575,319,066 |
| 2023-07-11 | 2023-07-07 | 7.000 | 80,682,100 | -45,700 | 6.34% | 564,774,700 |
| 2023-07-10 | 2023-07-06 | 7.170 | 80,727,800 | -7,800 | 6.35% | 578,818,326 |
| 2023-07-07 | 2023-07-05 | 7.360 | 80,735,600 | +48,300 | 6.35% | 594,214,016 |
| 2023-07-06 | 2023-07-04 | 7.400 | 80,687,300 | +171,300 | 6.34% | 597,086,020 |
| 2023-07-05 | 2023-07-03 | 7.300 | 80,516,000 | +153,100 | 6.33% | 587,766,800 |
| 2023-07-04 | 2023-06-30 | 7.484 | 80,362,900 | +29,500 | 6.32% | 601,444,862 |
| 2023-07-03 | 2023-06-29 | 7.515 | 80,333,400 | +2,519,169 | 6.32% | 603,708,478 |
| 2023-06-30 | 2023-06-28 | 7.515 | 77,814,231 | -582 | 6.31% | 584,776,830 |
| 2023-06-29 | 2023-06-27 | 7.412 | 77,814,813 | +31,721 | 6.31% | 576,759,513 |
| 2023-06-28 | 2023-06-26 | 7.268 | 77,783,092 | +117,280 | 6.30% | 565,298,611 |
| 2023-06-26 | 2023-06-21 | 7.639 | 77,665,812 | +116,406 | 6.30% | 593,269,051 |
| 2023-06-23 | 2023-06-20 | 7.804 | 77,549,406 | +138,233 | 6.29% | 605,170,784 |
| 2023-06-21 | 2023-06-19 | 7.927 | 77,411,173 | +228,254 | 6.27% | 613,668,154 |
| 2023-06-20 | 2023-06-16 | 8.144 | 77,182,919 | -207,204 | 6.26% | 628,567,452 |
| 2023-06-19 | 2023-06-15 | 7.866 | 77,390,123 | +20,760 | 6.27% | 608,714,537 |
| 2023-06-16 | 2023-06-14 | 7.752 | 77,369,363 | +71,978 | 6.27% | 599,777,901 |
| 2023-06-15 | 2023-06-13 | 7.824 | 77,297,385 | -244,066 | 6.27% | 604,797,763 |
| 2023-06-14 | 2023-06-12 | 7.608 | 77,541,451 | +9,506 | 6.28% | 589,921,037 |
| 2023-06-13 | 2023-06-09 | 7.701 | 77,531,945 | +85,171 | 6.28% | 597,041,994 |
| 2023-06-12 | 2023-06-08 | 7.742 | 77,446,774 | +29,684 | 6.28% | 599,579,627 |
| 2023-06-09 | 2023-06-07 | 7.680 | 77,417,090 | -618,216 | 6.27% | 594,561,404 |
| 2023-06-08 | 2023-06-06 | 7.742 | 78,035,306 | +50,928 | 6.32% | 604,135,941 |
| 2023-06-07 | 2023-06-05 | 7.917 | 77,984,378 | -74,015 | 6.32% | 617,408,254 |
| 2023-06-06 | 2023-06-02 | 7.989 | 78,058,393 | -300,621 | 6.33% | 623,626,996 |
| 2023-06-05 | 2023-06-01 | 7.824 | 78,359,014 | -1,250,401 | 6.35% | 613,104,264 |
| 2023-06-02 | 2023-05-31 | 7.793 | 79,609,415 | +13,096 | 6.45% | 620,425,767 |
| 2023-06-01 | 2023-05-30 | 8.030 | 79,596,319 | -153,948 | 6.45% | 639,195,987 |
| 2023-05-31 | 2023-05-29 | 8.010 | 79,750,267 | +102,923 | 6.46% | 638,788,020 |
| 2023-05-30 | 2023-05-25 | 8.041 | 79,647,344 | -4,171 | 6.46% | 640,426,802 |
| 2023-05-29 | 2023-05-24 | 8.061 | 79,651,515 | +115,243 | 6.46% | 642,102,546 |
| 2023-05-25 | 2023-05-23 | 8.237 | 79,536,272 | +312,745 | 6.45% | 655,112,081 |
| 2023-05-24 | 2023-05-22 | 8.350 | 79,223,527 | +133,965 | 6.42% | 661,519,713 |
| 2023-05-23 | 2023-05-19 | 8.288 | 79,089,562 | +103,020 | 6.41% | 655,509,239 |
| 2023-05-22 | 2023-05-18 | 8.381 | 78,986,542 | -970 | 6.40% | 661,983,622 |
| 2023-05-19 | 2023-05-17 | 8.329 | 78,987,512 | +157,343 | 6.40% | 657,920,462 |
| 2023-05-18 | 2023-05-16 | 8.443 | 78,830,169 | -164,522 | 6.39% | 665,548,881 |
| 2023-05-17 | 2023-05-15 | 8.505 | 78,994,691 | +116,504 | 6.40% | 671,823,903 |
| 2023-05-16 | 2023-05-12 | 8.453 | 78,878,187 | +256,774 | 6.39% | 666,767,419 |
| 2023-05-15 | 2023-05-11 | 8.484 | 78,621,413 | +81,678 | 6.37% | 667,028,328 |
| 2023-05-12 | 2023-05-10 | 8.474 | 78,539,735 | +68,874 | 6.37% | 665,525,725 |
| 2023-05-11 | 2023-05-09 | 8.484 | 78,470,861 | -191,683 | 6.36% | 665,751,037 |
| 2023-05-10 | 2023-05-08 | 8.628 | 78,662,544 | -445,158 | 6.38% | 678,729,998 |
| 2023-05-09 | 2023-05-05 | 8.463 | 79,107,702 | +322,543 | 6.41% | 669,523,036 |
| 2023-05-08 | 2023-05-04 | 8.360 | 78,785,159 | -148,030 | 6.39% | 658,671,494 |
| 2023-05-03 | 2023-04-28 | 8.453 | 78,933,189 | +174,513 | 6.40% | 667,232,358 |
| 2023-05-02 | 2023-04-27 | 8.340 | 78,758,676 | +283,450 | 6.38% | 656,826,289 |
| 2023-04-28 | 2023-04-26 | 8.329 | 78,475,226 | +290,725 | 6.36% | 653,653,415 |
| 2023-04-27 | 2023-04-25 | 8.216 | 78,184,501 | +299,165 | 6.34% | 642,366,063 |
| 2023-04-26 | 2023-04-24 | 8.587 | 77,885,336 | +168,402 | 6.31% | 668,812,371 |
| 2023-04-25 | 2023-04-21 | 8.536 | 77,716,934 | +531,881 | 6.30% | 663,360,479 |
| 2023-04-24 | 2023-04-20 | 8.948 | 77,185,053 | +106,221 | 6.26% | 690,647,637 |
| 2023-04-21 | 2023-04-19 | 8.886 | 77,078,832 | +60,726 | 6.25% | 684,929,685 |
| 2023-04-20 | 2023-04-18 | 9.103 | 77,018,106 | +82,842 | 6.24% | 701,063,144 |
| 2023-04-19 | 2023-04-17 | 9.144 | 76,935,264 | -11,737 | 6.24% | 703,481,477 |
| 2023-04-18 | 2023-04-14 | 8.958 | 76,947,001 | -62,375 | 6.24% | 689,310,784 |
| 2023-04-17 | 2023-04-13 | 8.876 | 77,009,376 | -57,718 | 6.24% | 683,518,627 |
| 2023-04-14 | 2023-04-12 | 8.938 | 77,067,094 | -26,386 | 6.25% | 688,797,685 |
| 2023-04-13 | 2023-04-11 | 8.948 | 77,093,480 | -218,359 | 6.25% | 689,828,247 |
| 2023-04-12 | 2023-04-06 | 8.948 | 77,311,839 | +172,476 | 6.27% | 691,782,111 |
| 2023-04-11 | 2023-04-04 | 9.020 | 77,139,363 | +167,625 | 6.25% | 695,805,247 |
| 2023-04-06 | 2023-04-03 | 9.082 | 76,971,738 | +370,076 | 6.24% | 699,054,120 |
| 2023-04-04 | 2023-03-31 | 8.628 | 76,601,662 | +298,098 | 6.21% | 660,947,933 |
| 2023-04-03 | 2023-03-30 | 8.680 | 76,303,564 | +310,612 | 6.18% | 662,308,781 |
| 2023-03-31 | 2023-03-29 | 8.979 | 75,992,952 | +99,042 | 6.16% | 682,330,946 |
| 2023-03-30 | 2023-03-28 | 8.938 | 75,893,910 | -610,067 | 6.15% | 678,312,193 |
| 2023-03-29 | 2023-03-27 | 9.010 | 76,503,977 | -26,289 | 6.20% | 689,285,342 |
| 2023-03-28 | 2023-03-24 | 9.113 | 76,530,266 | -1,231,000 | 6.20% | 697,411,471 |
| 2023-03-27 | 2023-03-23 | 8.845 | 77,761,266 | +66,352 | 6.30% | 687,787,389 |
| 2023-03-24 | 2023-03-22 | 8.402 | 77,694,914 | -119,414 | 6.30% | 652,760,396 |
| 2023-03-23 | 2023-03-21 | 8.329 | 77,814,328 | +253,282 | 6.31% | 648,148,515 |
| 2023-03-22 | 2023-03-20 | 8.319 | 77,561,046 | +121,257 | 6.29% | 645,239,269 |
| 2023-03-21 | 2023-03-17 | 8.608 | 77,439,789 | +5,723 | 6.28% | 666,583,002 |
| 2023-03-20 | 2023-03-16 | 8.371 | 77,434,066 | +85,268 | 6.28% | 648,174,128 |
| 2023-03-17 | 2023-03-15 | 8.505 | 77,348,798 | +61,986 | 6.27% | 657,826,123 |
| 2023-03-16 | 2023-03-14 | 8.443 | 77,286,812 | +209,920 | 6.26% | 652,518,597 |
| 2023-03-15 | 2023-03-13 | 8.701 | 77,076,892 | -18,819 | 6.25% | 670,610,330 |
| 2023-03-14 | 2023-03-10 | 8.670 | 77,095,711 | +240,574 | 6.25% | 668,389,798 |
| 2023-03-13 | 2023-03-09 | 8.958 | 76,855,137 | +378,321 | 6.23% | 688,487,843 |
| 2023-03-10 | 2023-03-08 | 9.051 | 76,476,816 | +164,813 | 6.20% | 692,194,131 |
| 2023-03-09 | 2023-03-07 | 9.144 | 76,312,003 | +248,625 | 6.19% | 697,782,496 |
| 2023-03-08 | 2023-03-06 | 9.288 | 76,063,378 | -411,304 | 6.17% | 706,486,712 |
| 2023-03-07 | 2023-03-03 | 9.288 | 76,474,682 | +238,731 | 6.20% | 710,306,958 |
| 2023-03-06 | 2023-03-02 | 9.278 | 76,235,951 | +372,501 | 6.18% | 707,303,700 |
| 2023-03-03 | 2023-03-01 | 9.247 | 75,863,450 | -83,716 | 6.15% | 701,501,543 |
| 2023-03-02 | 2023-02-28 | 8.938 | 75,947,166 | -117,473 | 6.16% | 678,788,176 |
| 2023-03-01 | 2023-02-27 | 8.958 | 76,064,639 | -166,559 | 6.17% | 681,406,361 |
| 2023-02-28 | 2023-02-24 | 9.154 | 76,231,198 | +266,765 | 6.18% | 697,829,475 |
| 2023-02-27 | 2023-02-23 | 9.371 | 75,964,433 | +358,824 | 6.16% | 711,832,450 |
| 2023-02-24 | 2023-02-22 | 9.350 | 75,605,609 | +108,258 | 6.13% | 706,911,263 |
| 2023-02-23 | 2023-02-21 | 9.494 | 75,497,351 | +59,270 | 6.12% | 716,794,959 |
| 2023-02-22 | 2023-02-20 | 9.494 | 75,438,081 | +339,326 | 6.11% | 716,232,231 |
| 2023-02-21 | 2023-02-17 | 9.463 | 75,098,755 | +159,768 | 6.09% | 710,688,056 |
| 2023-02-20 | 2023-02-16 | 9.536 | 74,938,987 | -168,984 | 6.07% | 714,583,772 |
| 2023-02-17 | 2023-02-15 | 9.432 | 75,107,971 | +308,090 | 6.09% | 708,452,476 |
| 2023-02-16 | 2023-02-14 | 9.608 | 74,799,881 | +366,583 | 6.06% | 718,654,944 |
| 2023-02-15 | 2023-02-13 | 9.876 | 74,433,298 | +101,565 | 6.03% | 735,082,984 |
| 2023-02-14 | 2023-02-10 | 9.917 | 74,331,733 | +80,903 | 6.02% | 737,145,008 |
| 2023-02-13 | 2023-02-09 | 10.309 | 74,250,830 | -1,053,092 | 6.02% | 765,428,998 |
| 2023-02-10 | 2023-02-08 | 9.474 | 75,303,922 | +79,835 | 6.10% | 713,405,915 |
| 2023-02-09 | 2023-02-07 | 9.546 | 75,224,087 | +14,842 | 6.10% | 718,077,817 |
| 2023-02-08 | 2023-02-06 | 9.525 | 75,209,245 | +90,118 | 6.10% | 716,385,519 |
| 2023-02-07 | 2023-02-03 | 9.855 | 75,119,127 | -110,004 | 6.09% | 740,307,284 |
| 2023-02-06 | 2023-02-02 | 9.773 | 75,229,131 | -164,424 | 6.10% | 735,187,274 |
| 2023-02-03 | 2023-02-01 | 9.659 | 75,393,555 | -45,884 | 6.11% | 728,244,832 |
| 2023-02-02 | 2023-01-31 | 9.453 | 75,439,439 | -164,618 | 6.11% | 713,134,396 |
| 2023-02-01 | 2023-01-30 | 9.639 | 75,604,057 | -164,521 | 6.13% | 728,719,364 |
| 2023-01-20 | 2023-01-18 | 9.443 | 75,768,578 | +52,868 | 6.14% | 715,464,696 |
| 2023-01-19 | 2023-01-17 | 9.515 | 75,715,710 | +82,551 | 6.14% | 720,429,186 |
| 2023-01-18 | 2023-01-16 | 9.515 | 75,633,159 | +539,739 | 6.13% | 719,643,719 |
| 2023-01-17 | 2023-01-13 | 9.845 | 75,093,420 | -487,550 | 6.09% | 739,279,824 |
| 2023-01-16 | 2023-01-12 | 9.484 | 75,580,970 | -356,495 | 6.13% | 716,809,722 |
| 2023-01-13 | 2023-01-11 | 9.587 | 75,937,465 | -5,432 | 6.15% | 728,018,880 |
| 2023-01-12 | 2023-01-10 | 9.566 | 75,942,897 | -207,204 | 6.16% | 726,505,213 |
| 2023-01-11 | 2023-01-09 | 9.484 | 76,150,101 | -350,578 | 6.17% | 722,207,359 |
| 2023-01-10 | 2023-01-06 | 9.123 | 76,500,679 | +58,106 | 6.20% | 697,930,470 |
| 2023-01-09 | 2023-01-05 | 9.134 | 76,442,573 | -421,004 | 6.20% | 698,188,381 |
| 2023-01-06 | 2023-01-04 | 9.061 | 76,863,577 | -59,949 | 6.23% | 696,487,080 |
| 2023-01-05 | 2023-01-03 | 8.886 | 76,923,526 | -69,553 | 6.23% | 683,549,622 |
| 2023-01-04 | 2022-12-30 | 8.608 | 76,993,079 | +104,572 | 6.24% | 662,737,830 |
| 2023-01-03 | 2022-12-29 | 8.618 | 76,888,507 | -25,901 | 6.23% | 662,630,320 |
| 2022-12-30 | 2022-12-28 | 8.742 | 76,914,408 | -1,307,925 | 6.23% | 672,368,180 |
| 2022-12-29 | 2022-12-23 | 8.494 | 78,222,333 | -72,948 | 6.34% | 664,448,882 |
| 2022-12-28 | 2022-12-22 | 8.515 | 78,295,281 | +59,561 | 6.35% | 666,682,772 |
| 2022-12-23 | 2022-12-21 | 8.525 | 78,235,720 | +193,041 | 6.34% | 666,982,120 |
| 2022-12-22 | 2022-12-20 | 8.515 | 78,042,679 | +199,735 | 6.33% | 664,531,871 |
| 2022-12-21 | 2022-12-19 | 8.752 | 77,842,944 | -48,018 | 6.31% | 681,287,689 |
| 2022-12-20 | 2022-12-16 | 8.865 | 77,890,962 | -424,302 | 6.31% | 690,540,440 |
| 2022-12-19 | 2022-12-15 | 8.731 | 78,315,264 | -48,697 | 6.35% | 683,806,815 |
| 2022-12-16 | 2022-12-14 | 8.608 | 78,363,961 | -152,299 | 6.35% | 674,538,051 |
| 2022-12-15 | 2022-12-13 | 8.618 | 78,516,260 | +291,211 | 6.36% | 676,658,404 |
| 2022-12-14 | 2022-12-12 | 8.659 | 78,225,049 | -200,704 | 6.34% | 677,374,320 |
| 2022-12-13 | 2022-12-09 | 8.659 | 78,425,753 | +242,416 | 6.36% | 679,112,277 |
| 2022-12-12 | 2022-12-08 | 8.505 | 78,183,337 | +144,539 | 6.34% | 664,923,603 |
| 2022-12-09 | 2022-12-07 | 8.268 | 78,038,798 | +58,009 | 6.33% | 645,191,353 |
| 2022-12-08 | 2022-12-06 | 8.597 | 77,980,789 | -40,063 | 6.32% | 670,435,919 |
| 2022-12-07 | 2022-12-05 | 8.618 | 78,020,852 | -1,015,454 | 6.32% | 672,388,945 |
| 2022-12-06 | 2022-12-02 | 8.051 | 79,036,306 | +233,880 | 6.41% | 636,328,341 |
| 2022-12-05 | 2022-12-01 | 8.154 | 78,802,426 | -84,201 | 6.39% | 642,568,852 |
| 2022-12-02 | 2022-11-30 | 8.206 | 78,886,627 | +279,376 | 6.39% | 647,321,532 |
| 2022-12-01 | 2022-11-29 | 8.185 | 78,607,251 | +806,213 | 6.37% | 643,408,375 |
| 2022-11-30 | 2022-11-28 | 7.958 | 77,801,038 | +126,301 | 6.31% | 619,164,845 |
| 2022-11-29 | 2022-11-25 | 8.072 | 77,674,737 | +303,531 | 6.30% | 626,967,677 |
| 2022-11-28 | 2022-11-24 | 7.989 | 77,371,206 | +39,869 | 6.27% | 618,136,896 |
| 2022-11-25 | 2022-11-23 | 7.938 | 77,331,337 | +55,002 | 6.27% | 613,832,448 |
| 2022-11-24 | 2022-11-22 | 7.886 | 77,276,335 | +304,306 | 6.26% | 609,412,769 |
| 2022-11-23 | 2022-11-21 | 7.886 | 76,972,029 | +309,157 | 6.24% | 607,012,967 |
| 2022-11-22 | 2022-11-18 | 7.907 | 76,662,872 | +220,105 | 6.21% | 606,155,496 |
| 2022-11-21 | 2022-11-17 | 8.082 | 76,442,767 | +435,652 | 6.20% | 617,811,602 |
| 2022-11-18 | 2022-11-16 | 8.041 | 76,007,115 | +173,349 | 6.16% | 611,156,520 |
| 2022-11-17 | 2022-11-15 | 8.247 | 75,833,766 | +450,008 | 6.15% | 625,397,599 |
| 2022-11-16 | 2022-11-14 | 7.948 | 75,383,758 | +718,326 | 6.11% | 599,150,271 |
| 2022-11-15 | 2022-11-11 | 7.628 | 74,665,432 | -181,982 | 6.05% | 569,580,222 |
| 2022-11-14 | 2022-11-10 | 7.257 | 74,847,414 | +39,772 | 6.07% | 543,191,615 |
| 2022-11-11 | 2022-11-09 | 7.309 | 74,807,642 | +365,032 | 6.06% | 546,758,822 |
| 2022-11-10 | 2022-11-08 | 7.484 | 74,442,610 | +504,429 | 6.03% | 557,136,755 |
| 2022-11-09 | 2022-11-07 | 7.556 | 73,938,181 | -339,714 | 5.99% | 558,696,994 |
| 2022-11-08 | 2022-11-04 | 7.247 | 74,277,895 | -276,271 | 6.02% | 538,292,726 |
| 2022-11-07 | 2022-11-03 | 6.793 | 74,554,166 | +498,026 | 6.04% | 506,478,401 |
| 2022-11-04 | 2022-11-02 | 6.979 | 74,056,140 | +372,113 | 6.00% | 516,836,693 |
| 2022-11-03 | 2022-11-01 | 7.031 | 73,684,027 | +50,734 | 5.97% | 518,037,652 |
| 2022-11-02 | 2022-10-31 | 6.793 | 73,633,293 | +94,677 | 5.97% | 500,222,516 |
| 2022-11-01 | 2022-10-28 | 6.783 | 73,538,616 | +147,255 | 5.96% | 498,821,247 |
| 2022-10-31 | 2022-10-27 | 7.041 | 73,391,361 | +5,917 | 5.95% | 516,736,624 |
| 2022-10-28 | 2022-10-26 | 6.948 | 73,385,444 | +95,065 | 5.95% | 509,886,391 |
| 2022-10-27 | 2022-10-25 | 6.938 | 73,290,379 | +67,128 | 5.94% | 508,470,346 |
| 2022-10-26 | 2022-10-24 | 6.804 | 73,223,251 | +662,645 | 5.93% | 498,191,761 |
| 2022-10-25 | 2022-10-21 | 7.268 | 72,560,606 | +13,969 | 5.88% | 527,343,523 |
| 2022-10-24 | 2022-10-20 | 7.268 | 72,546,637 | +17,655 | 5.88% | 527,242,002 |
| 2022-10-21 | 2022-10-19 | 7.216 | 72,528,982 | +116,697 | 5.88% | 523,375,297 |
| 2022-10-20 | 2022-10-18 | 7.340 | 72,412,285 | +260,848 | 5.87% | 531,490,913 |
| 2022-10-19 | 2022-10-17 | 7.319 | 72,151,437 | +29,587 | 5.85% | 528,088,770 |
| 2022-10-18 | 2022-10-14 | 7.237 | 72,121,850 | -34,049 | 5.85% | 521,924,362 |
| 2022-10-17 | 2022-10-13 | 7.113 | 72,155,899 | +59,949 | 5.85% | 513,244,768 |
| 2022-10-14 | 2022-10-12 | 7.247 | 72,095,950 | +156,470 | 5.84% | 522,480,146 |
| 2022-10-13 | 2022-10-11 | 7.165 | 71,939,480 | +203,712 | 5.83% | 515,413,390 |
| 2022-10-12 | 2022-10-10 | 7.195 | 71,735,768 | +92,543 | 5.81% | 516,172,393 |
| 2022-09-30 | 2022-09-28 | 7.556 | 71,643,225 | +284,420 | 5.81% | 541,355,683 |
| 2022-09-29 | 2022-09-27 | 7.938 | 71,358,805 | +171,215 | 5.78% | 566,424,320 |
| 2022-09-28 | 2022-09-26 | 7.866 | 71,187,590 | +347,667 | 5.77% | 559,928,311 |
| 2022-09-27 | 2022-09-23 | 7.896 | 70,839,923 | -24,639 | 5.74% | 559,384,526 |
| 2022-09-26 | 2022-09-22 | 8.061 | 70,864,562 | -23,378 | 5.74% | 571,267,423 |
| 2022-09-23 | 2022-09-21 | 8.144 | 70,887,940 | +70,329 | 5.75% | 577,301,978 |
| 2022-09-22 | 2022-09-20 | 8.237 | 70,817,611 | +97,296 | 5.74% | 583,299,561 |
| 2022-09-21 | 2022-09-19 | 8.216 | 70,720,315 | +204,682 | 5.73% | 581,040,100 |
| 2022-09-20 | 2022-09-16 | 8.350 | 70,515,633 | +222,531 | 5.72% | 588,808,439 |
| 2022-09-19 | 2022-09-15 | 8.649 | 70,293,102 | +20,662 | 5.70% | 607,964,566 |
| 2022-09-16 | 2022-09-14 | 8.680 | 70,272,440 | +76,731 | 5.70% | 609,959,112 |
| 2022-09-15 | 2022-09-13 | 8.876 | 70,195,709 | +12,223 | 5.69% | 623,041,987 |
| 2022-09-14 | 2022-09-09 | 8.680 | 70,183,486 | +23,475 | 5.69% | 609,186,998 |
| 2022-09-13 | 2022-09-08 | 8.484 | 70,160,011 | -72,851 | 5.69% | 595,241,335 |
| 2022-09-09 | 2022-09-07 | 8.659 | 70,232,862 | +165,006 | 5.69% | 608,167,560 |
| 2022-09-08 | 2022-09-06 | 8.659 | 70,067,856 | +275,496 | 5.68% | 606,738,723 |
| 2022-09-07 | 2022-09-05 | 8.608 | 69,792,360 | +518,397 | 5.66% | 600,755,780 |
| 2022-09-06 | 2022-09-02 | 8.927 | 69,273,963 | +1,132,443 | 5.61% | 618,431,388 |
| 2022-09-05 | 2022-09-01 | 9.288 | 68,141,520 | -369,591 | 5.52% | 632,907,448 |
| 2022-09-02 | 2022-08-31 | 9.216 | 68,511,111 | +310,514 | 5.55% | 631,396,438 |
| 2022-09-01 | 2022-08-30 | 9.154 | 68,200,597 | +437,592 | 5.53% | 624,316,396 |
| 2022-08-31 | 2022-08-29 | 9.154 | 67,763,005 | +132,219 | 5.49% | 620,310,626 |
| 2022-08-30 | 2022-08-26 | 9.319 | 67,630,786 | -18,140 | 5.48% | 630,255,238 |
| 2022-08-29 | 2022-08-25 | 9.185 | 67,648,926 | -54,226 | 5.48% | 621,358,450 |
| 2022-08-26 | 2022-08-24 | 8.999 | 67,703,152 | +224,179 | 5.49% | 609,293,760 |
| 2022-08-25 | 2022-08-23 | 9.391 | 67,478,973 | +91,186 | 5.47% | 633,709,824 |
| 2022-08-24 | 2022-08-22 | 9.340 | 67,387,787 | -76,635 | 5.46% | 629,380,076 |
| 2022-08-23 | 2022-08-19 | 9.309 | 67,464,422 | -35,407 | 5.47% | 628,009,412 |
| 2022-08-22 | 2022-08-18 | 9.206 | 67,499,829 | +358,533 | 5.47% | 621,380,657 |
| 2022-08-19 | 2022-08-17 | 9.536 | 67,141,296 | -64,606 | 5.44% | 640,228,571 |
| 2022-08-18 | 2022-08-16 | 9.474 | 67,205,902 | -301,008 | 5.45% | 636,687,794 |
| 2022-08-17 | 2022-08-15 | 9.319 | 67,506,910 | +158,701 | 5.47% | 629,100,830 |
| 2022-08-16 | 2022-08-12 | 9.494 | 67,348,209 | -35,116 | 5.46% | 639,424,510 |
| 2022-08-15 | 2022-08-11 | 9.505 | 67,383,325 | +83,134 | 5.46% | 640,452,546 |
| 2022-08-12 | 2022-08-10 | 9.206 | 67,300,191 | +100,788 | 5.45% | 619,542,857 |
| 2022-08-11 | 2022-08-09 | 9.391 | 67,199,403 | -28,616 | 5.45% | 631,084,320 |
| 2022-08-10 | 2022-08-08 | 9.309 | 67,228,019 | +241,446 | 5.45% | 625,808,796 |
| 2022-08-09 | 2022-08-05 | 9.340 | 66,986,573 | -274,816 | 5.43% | 625,632,867 |
| 2022-08-08 | 2022-08-04 | 8.845 | 67,261,389 | -835,703 | 5.45% | 594,917,464 |
| 2022-08-05 | 2022-08-03 | 8.680 | 68,097,092 | -728,414 | 5.52% | 591,077,266 |
| 2022-08-04 | 2022-08-02 | 8.783 | 68,825,506 | +715,416 | 5.58% | 604,494,851 |
| 2022-08-03 | 2022-08-01 | 8.979 | 68,110,090 | +712,214 | 5.52% | 611,551,742 |
| 2022-08-02 | 2022-07-29 | 9.278 | 67,397,876 | +199,346 | 5.46% | 625,305,600 |
| 2022-08-01 | 2022-07-28 | 9.432 | 67,198,530 | -41,130 | 5.45% | 633,847,038 |
| 2022-07-29 | 2022-07-27 | 9.237 | 67,239,660 | -122,712 | 5.45% | 621,065,088 |
| 2022-07-28 | 2022-07-26 | 9.340 | 67,362,372 | -54,711 | 5.46% | 629,142,708 |
| 2022-07-27 | 2022-07-25 | 9.175 | 67,417,083 | +60,822 | 5.46% | 618,533,979 |
| 2022-07-26 | 2022-07-22 | 9.206 | 67,356,261 | +68,195 | 5.46% | 620,059,018 |
| 2022-07-25 | 2022-07-21 | 9.206 | 67,288,066 | -9,991 | 5.45% | 619,431,238 |
| 2022-07-22 | 2022-07-20 | 9.319 | 67,298,057 | +55,778 | 5.45% | 627,154,517 |
| 2022-07-21 | 2022-07-19 | 9.278 | 67,242,279 | -12,126 | 5.45% | 623,861,998 |
| 2022-07-20 | 2022-07-18 | 9.298 | 67,254,405 | +50,055 | 5.45% | 625,361,111 |
| 2022-07-19 | 2022-07-15 | 9.113 | 67,204,350 | -224,956 | 5.45% | 612,425,476 |
| 2022-07-18 | 2022-07-14 | 9.329 | 67,429,306 | +146,867 | 5.47% | 629,072,742 |
| 2022-07-15 | 2022-07-13 | 9.319 | 67,282,439 | -272,101 | 5.45% | 627,008,972 |
| 2022-07-14 | 2022-07-12 | 9.391 | 67,554,540 | +157,537 | 5.48% | 634,419,490 |
| 2022-07-13 | 2022-07-11 | 9.391 | 67,397,003 | +305,179 | 5.46% | 632,940,025 |
| 2022-07-12 | 2022-07-08 | 9.639 | 67,091,824 | +52,868 | 5.44% | 646,673,119 |
| 2022-07-11 | 2022-07-07 | 9.649 | 67,038,956 | +284,324 | 5.43% | 646,854,628 |
| 2022-07-08 | 2022-07-06 | 9.927 | 66,754,632 | -26,968 | 5.41% | 662,691,334 |
| 2022-07-07 | 2022-07-05 | 10.216 | 66,781,600 | -9,022 | 5.41% | 682,235,121 |
| 2022-07-06 | 2022-07-04 | 10.216 | 66,790,622 | +32,885 | 5.41% | 682,327,289 |
| 2022-07-05 | 2022-06-30 | 11.124 | 66,757,737 | -347,764 | 5.41% | 742,623,529 |
| 2022-07-04 | 2022-06-29 | 11.189 | 67,105,501 | +3,058,348 | 5.44% | 750,840,608 |
| 2022-06-30 | 2022-06-28 | 11.362 | 64,047,153 | -52,499 | 5.44% | 727,688,386 |
| 2022-06-29 | 2022-06-27 | 11.189 | 64,099,652 | +50,369 | 5.44% | 717,208,291 |
| 2022-06-28 | 2022-06-24 | 11.081 | 64,049,283 | +180,738 | 5.44% | 709,727,294 |
| 2022-06-27 | 2022-06-23 | 11.016 | 63,868,545 | -140,183 | 5.42% | 703,585,805 |
| 2022-06-24 | 2022-06-22 | 10.951 | 64,008,728 | -5,555 | 5.44% | 700,982,258 |
| 2022-06-23 | 2022-06-21 | 10.681 | 64,014,283 | -63,703 | 5.44% | 683,758,993 |
| 2022-06-22 | 2022-06-20 | 10.617 | 64,077,986 | +34,259 | 5.44% | 680,287,115 |
| 2022-06-21 | 2022-06-17 | 10.530 | 64,043,727 | -252,960 | 5.44% | 674,389,947 |
| 2022-06-20 | 2022-06-16 | 10.336 | 64,296,687 | +231,756 | 5.46% | 664,554,201 |
| 2022-06-17 | 2022-06-15 | 10.703 | 64,064,931 | -607,306 | 5.44% | 685,683,804 |
| 2022-06-16 | 2022-06-14 | 9.850 | 64,672,237 | +193,331 | 5.49% | 637,004,640 |
| 2022-06-15 | 2022-06-13 | 9.828 | 64,478,906 | +400,087 | 5.48% | 633,707,616 |
| 2022-06-14 | 2022-06-10 | 10.131 | 64,078,819 | +348,698 | 5.44% | 649,153,214 |
| 2022-06-13 | 2022-06-09 | 10.163 | 63,730,121 | +111,943 | 5.41% | 647,685,599 |
| 2022-06-10 | 2022-06-08 | 10.195 | 63,618,178 | +55,462 | 5.40% | 648,609,187 |
| 2022-06-09 | 2022-06-07 | 9.990 | 63,562,716 | +212,868 | 5.40% | 635,000,479 |
| 2022-06-08 | 2022-06-06 | 10.098 | 63,349,848 | +460,271 | 5.38% | 639,715,778 |
| 2022-06-07 | 2022-06-02 | 10.033 | 62,889,577 | -46,203 | 5.34% | 630,992,594 |
| 2022-06-06 | 2022-06-01 | 10.098 | 62,935,780 | +105,462 | 5.34% | 635,534,461 |
| 2022-06-02 | 2022-05-31 | 10.044 | 62,830,318 | +44,536 | 5.34% | 631,076,605 |
| 2022-06-01 | 2022-05-30 | 9.936 | 62,785,782 | +138,054 | 5.33% | 623,848,319 |
| 2022-05-31 | 2022-05-27 | 9.828 | 62,647,728 | +95,646 | 5.32% | 615,710,546 |
| 2022-05-30 | 2022-05-26 | 9.742 | 62,552,082 | +240,275 | 5.31% | 609,365,947 |
| 2022-05-27 | 2022-05-25 | 9.720 | 62,311,807 | +55,555 | 5.29% | 605,679,297 |
| 2022-05-26 | 2022-05-24 | 9.655 | 62,256,252 | +61,573 | 5.29% | 601,105,033 |
| 2022-05-25 | 2022-05-23 | 9.839 | 62,194,679 | -156,294 | 5.28% | 611,929,629 |
| 2022-05-24 | 2022-05-20 | 9.699 | 62,350,973 | +562,677 | 5.29% | 604,713,196 |
| 2022-05-23 | 2022-05-19 | 9.709 | 61,788,296 | +58,703 | 5.25% | 599,923,376 |
| 2022-05-20 | 2022-05-18 | 10.012 | 61,729,593 | -434,253 | 5.24% | 618,020,701 |
| 2022-05-19 | 2022-05-17 | 9.936 | 62,163,846 | +6,018 | 5.28% | 617,668,676 |
| 2022-05-18 | 2022-05-16 | 9.688 | 62,157,828 | -40,925 | 5.28% | 602,168,659 |
| 2022-05-17 | 2022-05-13 | 9.774 | 62,198,753 | +24,999 | 5.28% | 607,939,177 |
| 2022-05-16 | 2022-05-12 | 9.569 | 62,173,754 | +53,426 | 5.28% | 594,936,599 |
| 2022-05-13 | 2022-05-11 | 9.936 | 62,120,328 | -65,925 | 5.28% | 617,236,275 |
| 2022-05-12 | 2022-05-10 | 10.044 | 62,186,253 | -80,740 | 5.28% | 624,607,525 |
| 2022-05-11 | 2022-05-06 | 9.828 | 62,266,993 | -131,480 | 5.29% | 611,968,629 |
| 2022-05-10 | 2022-05-05 | 10.314 | 62,398,473 | -4,907 | 5.30% | 643,586,918 |
| 2022-04-29 | 2022-04-27 | 9.526 | 62,403,380 | -208,330 | 5.30% | 594,438,012 |
| 2022-04-28 | 2022-04-26 | 9.407 | 62,611,710 | +212,219 | 5.32% | 588,984,132 |
| 2022-04-27 | 2022-04-25 | 9.472 | 62,399,491 | +103,887 | 5.30% | 591,031,346 |
| 2022-04-26 | 2022-04-22 | 10.120 | 62,295,604 | +134,072 | 5.29% | 630,415,476 |
| 2022-04-25 | 2022-04-21 | 10.120 | 62,161,532 | +64,537 | 5.28% | 629,058,702 |
| 2022-04-22 | 2022-04-20 | 10.465 | 62,096,995 | -157,591 | 5.27% | 649,866,628 |
| 2022-04-21 | 2022-04-19 | 10.498 | 62,254,586 | -16,296 | 5.29% | 653,532,950 |
| 2022-04-20 | 2022-04-14 | 10.681 | 62,270,882 | +112,961 | 5.29% | 665,137,116 |
| 2022-04-19 | 2022-04-13 | 10.692 | 62,157,921 | +118,054 | 5.28% | 664,601,855 |
| 2022-04-14 | 2022-04-12 | 10.671 | 62,039,867 | +311,292 | 5.27% | 661,999,524 |
| 2022-04-13 | 2022-04-11 | 10.671 | 61,728,575 | +326,292 | 5.24% | 658,677,867 |
| 2022-04-12 | 2022-04-08 | 11.232 | 61,402,283 | -101,943 | 5.21% | 689,680,160 |
| 2022-04-11 | 2022-04-07 | 10.908 | 61,504,226 | +49,721 | 5.22% | 670,897,550 |
| 2022-04-08 | 2022-04-06 | 11.362 | 61,454,505 | +433,698 | 5.22% | 698,231,341 |
| 2022-04-01 | 2022-03-30 | 11.491 | 61,020,807 | +165,553 | 5.18% | 701,212,177 |
| 2022-03-31 | 2022-03-29 | 11.275 | 60,855,254 | +113,239 | 5.17% | 686,164,827 |
| 2022-03-30 | 2022-03-28 | 11.254 | 60,742,015 | +26,204 | 5.16% | 683,575,971 |
| 2022-03-29 | 2022-03-25 | 11.189 | 60,715,811 | -273,515 | 5.16% | 679,346,637 |
| 2022-03-28 | 2022-03-24 | 11.319 | 60,989,326 | -154,442 | 5.18% | 690,311,313 |
| 2022-03-25 | 2022-03-23 | 11.297 | 61,143,768 | -396,939 | 5.19% | 690,738,650 |
| 2022-03-24 | 2022-03-22 | 10.930 | 61,540,707 | -416,105 | 5.23% | 672,624,788 |
| 2022-03-23 | 2022-03-21 | 10.530 | 61,956,812 | -158,424 | 5.26% | 652,414,422 |
| 2022-03-22 | 2022-03-18 | 10.552 | 62,115,236 | -114,443 | 5.27% | 655,424,358 |
| 2022-03-21 | 2022-03-17 | 10.822 | 62,229,679 | -14,259 | 5.28% | 673,434,182 |
| 2022-03-18 | 2022-03-16 | 9.861 | 62,243,938 | +273,700 | 5.29% | 613,758,774 |
| 2022-03-17 | 2022-03-15 | 9.083 | 61,970,238 | +389,346 | 5.26% | 562,871,208 |
| 2022-03-16 | 2022-03-14 | 9.720 | 61,580,892 | +480,271 | 5.23% | 598,574,704 |
| 2022-03-15 | 2022-03-11 | 10.303 | 61,100,621 | +68,240 | 5.19% | 629,540,788 |
| 2022-03-14 | 2022-03-10 | 10.411 | 61,032,381 | +14,167 | 5.18% | 635,429,278 |
| 2022-03-11 | 2022-03-09 | 10.131 | 61,018,214 | +563,788 | 5.18% | 618,147,624 |
| 2022-03-10 | 2022-03-08 | 9.915 | 60,454,426 | +977,857 | 5.13% | 599,377,806 |
| 2022-03-09 | 2022-03-07 | 10.357 | 59,476,569 | +944,523 | 5.05% | 616,019,400 |
| 2022-03-08 | 2022-03-04 | 10.865 | 58,532,046 | +897,025 | 4.97% | 635,947,933 |
| 2022-03-07 | 2022-03-03 | 11.319 | 57,635,021 | +556,936 | 4.89% | 652,345,413 |
| 2022-03-04 | 2022-03-02 | 11.297 | 57,078,085 | +877,488 | 4.85% | 644,808,795 |
| 2022-03-03 | 2022-03-01 | 11.751 | 56,200,597 | +560,640 | 4.77% | 660,388,799 |
| 2022-03-02 | 2022-02-28 | 11.859 | 55,639,957 | +179,442 | 4.72% | 659,810,162 |
| 2022-03-01 | 2022-02-25 | 12.874 | 55,460,515 | -186,294 | 4.71% | 713,986,545 |
| 2022-02-28 | 2022-02-24 | 12.463 | 55,646,809 | +162,961 | 4.73% | 693,547,081 |
| 2022-02-25 | 2022-02-23 | 12.593 | 55,483,848 | -1,852 | 4.71% | 698,706,845 |
| 2022-02-24 | 2022-02-22 | 12.139 | 55,485,700 | +80,740 | 4.71% | 673,561,499 |
| 2022-02-23 | 2022-02-21 | 12.312 | 55,404,960 | -157,220 | 4.70% | 682,155,478 |
| 2022-02-22 | 2022-02-18 | 12.226 | 55,562,180 | +92,036 | 4.72% | 679,290,558 |
| 2022-02-21 | 2022-02-17 | 12.161 | 55,470,144 | -56,111 | 4.71% | 674,570,831 |
| 2022-02-18 | 2022-02-16 | 12.204 | 55,526,255 | +92,777 | 4.72% | 677,651,963 |
| 2022-02-17 | 2022-02-15 | 12.118 | 55,433,478 | +199,349 | 4.71% | 671,730,177 |
| 2022-02-16 | 2022-02-14 | 12.312 | 55,234,129 | +27,036 | 4.69% | 680,052,178 |
| 2022-02-15 | 2022-02-11 | 12.442 | 55,207,093 | +135,924 | 4.69% | 686,874,246 |
| 2022-02-14 | 2022-02-10 | 12.528 | 55,071,169 | -177,682 | 4.68% | 689,941,326 |
| 2022-02-11 | 2022-02-09 | 12.226 | 55,248,851 | -58,611 | 4.69% | 675,459,869 |
| 2022-02-10 | 2022-02-08 | 12.096 | 55,307,462 | +132,036 | 4.70% | 669,008,486 |
| 2022-02-09 | 2022-02-07 | 12.118 | 55,175,426 | +330,736 | 4.69% | 668,603,162 |
| 2022-01-28 | 2022-01-26 | 12.204 | 54,844,690 | +535,455 | 4.66% | 669,334,027 |
| 2022-01-27 | 2022-01-25 | 12.096 | 54,309,235 | +526,567 | 4.61% | 656,933,762 |
| 2022-01-26 | 2022-01-24 | 12.679 | 53,782,668 | +221,941 | 4.57% | 681,930,812 |
| 2022-01-25 | 2022-01-21 | 12.766 | 53,560,727 | +255,645 | 4.55% | 683,744,450 |
| 2022-01-24 | 2022-01-20 | 12.960 | 53,305,082 | -124,443 | 4.53% | 690,843,596 |
| 2022-01-21 | 2022-01-19 | 12.615 | 53,429,525 | +383,235 | 4.54% | 673,990,896 |
| 2022-01-20 | 2022-01-18 | 12.701 | 53,046,290 | -9,907 | 4.50% | 673,739,812 |
| 2022-01-19 | 2022-01-17 | 12.723 | 53,056,197 | +18,241 | 4.51% | 675,011,671 |
| 2022-01-18 | 2022-01-14 | 12.679 | 53,037,956 | +425,549 | 4.50% | 672,488,326 |
| 2022-01-17 | 2022-01-13 | 13.025 | 52,612,407 | +18,981 | 4.47% | 685,275,734 |
| 2022-01-14 | 2022-01-12 | 13.176 | 52,593,426 | +116,295 | 4.47% | 692,980,744 |
| 2022-01-13 | 2022-01-11 | 13.025 | 52,477,131 | +105,739 | 4.46% | 683,513,766 |
| 2022-01-12 | 2022-01-10 | 13.003 | 52,371,392 | +212,775 | 4.45% | 681,005,279 |
| 2022-01-11 | 2022-01-07 | 12.874 | 52,158,617 | +49,814 | 4.43% | 671,478,632 |
| 2022-01-10 | 2022-01-06 | 12.658 | 52,108,803 | -6,852 | 4.42% | 659,581,678 |
| 2022-01-07 | 2022-01-05 | 12.723 | 52,115,655 | +467,679 | 4.43% | 663,045,551 |
| 2022-01-06 | 2022-01-04 | 12.723 | 51,647,976 | +142,405 | 4.39% | 657,095,468 |
| 2021-12-30 | 2021-12-28 | 12.917 | 51,505,571 | -164,164 | 4.37% | 665,296,533 |
| 2021-12-29 | 2021-12-24 | 13.176 | 51,669,735 | +68,610 | 4.39% | 680,810,020 |
| 2021-12-28 | 2021-12-22 | 13.003 | 51,601,125 | -97,684 | 4.38% | 670,989,202 |
| 2021-12-23 | 2021-12-21 | 12.982 | 51,698,809 | -2,777 | 4.39% | 671,142,715 |
| 2021-12-22 | 2021-12-20 | 12.528 | 51,701,586 | -19,074 | 4.39% | 647,726,595 |
| 2021-12-21 | 2021-12-17 | 12.874 | 51,720,660 | -102,221 | 4.39% | 665,840,470 |
| 2021-12-20 | 2021-12-16 | 12.960 | 51,822,881 | +44,444 | 4.40% | 671,634,000 |
| 2021-12-17 | 2021-12-15 | 13.003 | 51,778,437 | -74,907 | 4.40% | 673,294,858 |
| 2021-12-16 | 2021-12-14 | 12.766 | 51,853,344 | +103,610 | 4.40% | 661,948,374 |
| 2021-12-15 | 2021-12-13 | 13.198 | 51,749,734 | +249,256 | 4.39% | 682,981,912 |
| 2021-12-14 | 2021-12-10 | 13.241 | 51,500,478 | +28,333 | 4.37% | 681,917,137 |
| 2021-12-13 | 2021-12-09 | 13.522 | 51,472,145 | +8,148 | 4.37% | 695,995,562 |
| 2021-12-10 | 2021-12-08 | 13.068 | 51,463,997 | +283,237 | 4.37% | 672,540,988 |
| 2021-12-09 | 2021-12-07 | 13.111 | 51,180,760 | -44,537 | 4.35% | 671,050,635 |
| 2021-12-08 | 2021-12-06 | 12.895 | 51,225,297 | +122,498 | 4.35% | 660,569,757 |
| 2021-12-07 | 2021-12-03 | 13.219 | 51,102,799 | +227,775 | 4.34% | 675,547,638 |
| 2021-12-06 | 2021-12-02 | 13.176 | 50,875,024 | +227,682 | 4.32% | 670,338,761 |
| 2021-12-03 | 2021-12-01 | 13.435 | 50,647,342 | +135,276 | 4.30% | 680,466,756 |
| 2021-12-02 | 2021-11-30 | 13.284 | 50,512,066 | +50,462 | 4.29% | 671,011,739 |
| 2021-12-01 | 2021-11-29 | 13.327 | 50,461,604 | +162,776 | 4.29% | 672,521,364 |
| 2021-11-30 | 2021-11-26 | 13.133 | 50,298,828 | -56,111 | 4.27% | 660,573,755 |
| 2021-11-29 | 2021-11-25 | 13.587 | 50,354,939 | -20,648 | 4.28% | 684,151,982 |
| 2021-11-26 | 2021-11-24 | 13.479 | 50,375,587 | -98,609 | 4.28% | 678,991,878 |
| 2021-11-25 | 2021-11-23 | 13.759 | 50,474,196 | -156,757 | 4.29% | 694,494,342 |
| 2021-11-24 | 2021-11-22 | 13.371 | 50,630,953 | +294,440 | 4.30% | 676,965,632 |
| 2021-11-23 | 2021-11-19 | 13.911 | 50,336,513 | +156,387 | 4.27% | 700,210,896 |
| 2021-11-22 | 2021-11-18 | 13.824 | 50,180,126 | +137,776 | 4.26% | 693,699,835 |
| 2021-11-19 | 2021-11-17 | 14.062 | 50,042,350 | +85,554 | 4.25% | 703,685,423 |
| 2021-11-18 | 2021-11-16 | 14.127 | 49,956,796 | +83,702 | 4.24% | 705,719,626 |
| 2021-11-17 | 2021-11-15 | 14.019 | 49,873,094 | +254,071 | 4.24% | 699,150,831 |
| 2021-11-16 | 2021-11-12 | 14.299 | 49,619,023 | +299,996 | 4.21% | 709,522,330 |
| 2021-11-15 | 2021-11-11 | 14.559 | 49,319,027 | -97,499 | 4.19% | 718,016,239 |
| 2021-11-12 | 2021-11-10 | 13.867 | 49,416,526 | +41,944 | 4.20% | 685,278,504 |
| 2021-11-11 | 2021-11-09 | 13.673 | 49,374,582 | +392,680 | 4.19% | 675,098,296 |
| 2021-11-10 | 2021-11-08 | 13.824 | 48,981,902 | +351,939 | 4.16% | 677,135,353 |
| 2021-11-09 | 2021-11-05 | 13.738 | 48,629,963 | +566,011 | 4.13% | 668,068,392 |
| 2021-11-08 | 2021-11-04 | 14.299 | 48,063,952 | +247,126 | 4.08% | 687,285,746 |
| 2021-11-05 | 2021-11-03 | 14.343 | 47,816,826 | -157,776 | 4.06% | 685,817,708 |
| 2021-11-04 | 2021-11-02 | 14.170 | 47,974,602 | +66,296 | 4.07% | 679,790,498 |
| 2021-11-03 | 2021-11-01 | 14.494 | 47,908,306 | +73,147 | 4.07% | 694,373,607 |
| 2021-11-02 | 2021-10-29 | 14.775 | 47,835,159 | +95,183 | 4.06% | 706,745,730 |
| 2021-11-01 | 2021-10-28 | 14.753 | 47,739,976 | +17,408 | 4.05% | 704,308,241 |
| 2021-10-29 | 2021-10-27 | 15.012 | 47,722,568 | -112,036 | 4.05% | 716,421,284 |
| 2021-10-28 | 2021-10-26 | 15.250 | 47,834,604 | -137,868 | 4.06% | 729,468,855 |
| 2021-10-27 | 2021-10-25 | 15.315 | 47,972,472 | -585,733 | 4.07% | 734,679,976 |
| 2021-10-26 | 2021-10-22 | 15.574 | 48,558,205 | +67,684 | 4.12% | 756,236,716 |
| 2021-10-25 | 2021-10-21 | 15.660 | 48,490,521 | -74,350 | 4.12% | 759,372,258 |
| 2021-10-22 | 2021-10-20 | 15.595 | 48,564,871 | +19,259 | 4.12% | 757,389,547 |
| 2021-10-21 | 2021-10-19 | 15.595 | 48,545,612 | -269,719 | 4.12% | 757,089,195 |
| 2021-10-20 | 2021-10-18 | 15.142 | 48,815,331 | +116,943 | 4.15% | 739,152,630 |
| 2021-10-19 | 2021-10-15 | 15.077 | 48,698,388 | +217,034 | 4.14% | 734,226,201 |
| 2021-10-18 | 2021-10-12 | 14.775 | 48,481,354 | +226,108 | 4.12% | 716,293,008 |
| 2021-10-15 | 2021-10-11 | 14.947 | 48,255,246 | +1,207,946 | 4.10% | 721,290,975 |
| 2021-10-12 | 2021-10-08 | 17.086 | 47,047,300 | +546,751 | 4.00% | 803,842,674 |
| 2021-09-30 | 2021-09-28 | 16.481 | 46,500,549 | +5,834 | 3.95% | 766,377,045 |
| 2021-09-29 | 2021-09-27 | 16.157 | 46,494,715 | +126,572 | 3.95% | 751,216,395 |
| 2021-09-28 | 2021-09-24 | 16.459 | 46,368,143 | +234,626 | 3.94% | 763,193,292 |
| 2021-09-27 | 2021-09-23 | 17.086 | 46,133,517 | -883,876 | 3.92% | 788,229,923 |
| 2021-09-17 | 2021-09-15 | 18.403 | 47,017,393 | -224,441 | 3.99% | 865,282,678 |
| 2021-09-16 | 2021-09-14 | 18.187 | 47,241,834 | +22,684 | 4.01% | 859,208,789 |
| 2021-09-15 | 2021-09-13 | 18.339 | 47,219,150 | +311,663 | 4.01% | 865,935,861 |
| 2021-09-14 | 2021-09-10 | 18.382 | 46,907,487 | +110,091 | 3.98% | 862,246,811 |
| 2021-09-13 | 2021-09-09 | 18.295 | 46,797,396 | -474,160 | 3.97% | 856,179,782 |
| 2021-09-10 | 2021-09-08 | 18.533 | 47,271,556 | -766,656 | 4.01% | 876,086,636 |
| 2021-09-09 | 2021-09-07 | 19.289 | 48,038,212 | -505,271 | 4.08% | 926,612,519 |
| 2021-09-08 | 2021-09-06 | 19.224 | 48,543,483 | -1,785,623 | 4.12% | 933,213,065 |
| 2021-09-07 | 2021-09-03 | 16.956 | 50,329,106 | -2,971,717 | 4.27% | 853,392,345 |
| 2021-09-06 | 2021-09-02 | 16.157 | 53,300,823 | -1,319,704 | 4.53% | 861,182,870 |
| 2021-09-03 | 2021-09-01 | 15.552 | 54,620,527 | -1,954,787 | 4.64% | 849,470,404 |
| 2021-09-02 | 2021-08-31 | 13.543 | 56,575,314 | +251,848 | 4.80% | 766,221,588 |
| 2021-09-01 | 2021-08-30 | 13.371 | 56,323,466 | +272,126 | 4.78% | 753,077,880 |
| 2021-08-31 | 2021-08-27 | 12.701 | 56,051,340 | +366,847 | 4.76% | 711,906,889 |
| 2021-08-30 | 2021-08-26 | 12.679 | 55,684,493 | +137,683 | 4.73% | 706,044,771 |
| 2021-08-27 | 2021-08-25 | 12.787 | 55,546,810 | +407,587 | 4.72% | 710,298,176 |
| 2021-08-26 | 2021-08-24 | 12.766 | 55,139,223 | -104,536 | 4.68% | 703,895,182 |
| 2021-08-25 | 2021-08-23 | 12.507 | 55,243,759 | +209,257 | 4.69% | 690,910,282 |
| 2021-08-24 | 2021-08-20 | 12.528 | 55,034,502 | +44,906 | 4.67% | 689,481,955 |
| 2021-08-23 | 2021-08-19 | 12.874 | 54,989,596 | -51,480 | 4.67% | 707,924,037 |
| 2021-08-20 | 2021-08-18 | 13.435 | 55,041,076 | -7,130 | 4.67% | 739,498,283 |
| 2021-08-19 | 2021-08-17 | 13.414 | 55,048,206 | -405,920 | 4.67% | 738,405,019 |
| 2021-08-18 | 2021-08-16 | 13.306 | 55,454,126 | -262,867 | 4.71% | 737,860,815 |
| 2021-08-17 | 2021-08-13 | 12.723 | 55,716,993 | +109,165 | 4.73% | 708,863,859 |
| 2021-08-16 | 2021-08-12 | 12.874 | 55,607,828 | +13,982 | 4.72% | 715,883,021 |
| 2021-08-13 | 2021-08-11 | 12.917 | 55,593,846 | +29,536 | 4.72% | 718,104,707 |
| 2021-08-12 | 2021-08-10 | 12.787 | 55,564,310 | +122,406 | 4.72% | 710,521,955 |
| 2021-08-11 | 2021-08-09 | 12.787 | 55,441,904 | +203,793 | 4.71% | 708,956,703 |
| 2021-08-10 | 2021-08-06 | 13.025 | 55,238,111 | -171,664 | 4.69% | 719,475,485 |
| 2021-08-09 | 2021-08-05 | 12.982 | 55,409,775 | +28,981 | 4.71% | 719,317,670 |
| 2021-08-06 | 2021-08-04 | 13.284 | 55,380,794 | -97,776 | 4.70% | 735,688,833 |
| 2021-08-05 | 2021-08-03 | 13.068 | 55,478,570 | -22,222 | 4.71% | 725,004,167 |
| 2021-08-04 | 2021-08-02 | 13.176 | 55,500,792 | -596,566 | 4.71% | 731,288,739 |
| 2021-08-03 | 2021-07-30 | 11.945 | 56,097,358 | +18,889 | 4.76% | 670,081,163 |
| 2021-08-02 | 2021-07-29 | 12.096 | 56,078,469 | +261,848 | 4.76% | 678,334,718 |
| 2021-07-30 | 2021-07-28 | 11.967 | 55,816,621 | -45,833 | 4.74% | 667,933,424 |
| 2021-07-29 | 2021-07-27 | 11.988 | 55,862,454 | -44,444 | 4.74% | 669,688,534 |
| 2021-07-28 | 2021-07-26 | 12.463 | 55,906,898 | +77,222 | 4.75% | 696,788,668 |
| 2021-07-27 | 2021-07-23 | 12.852 | 55,829,676 | +86,295 | 4.74% | 717,533,105 |
| 2021-07-26 | 2021-07-22 | 12.787 | 55,743,381 | +214,626 | 4.73% | 712,811,804 |
| 2021-07-23 | 2021-07-21 | 12.658 | 55,528,755 | +130,369 | 4.72% | 702,870,672 |
| 2021-07-22 | 2021-07-20 | 12.766 | 55,398,386 | -207,960 | 4.70% | 707,203,600 |
| 2021-07-21 | 2021-07-19 | 12.809 | 55,606,346 | -121,480 | 4.72% | 712,260,600 |
| 2021-07-20 | 2021-07-16 | 13.241 | 55,727,826 | +190,460 | 4.73% | 737,891,395 |
| 2021-07-19 | 2021-07-15 | 13.133 | 55,537,366 | +82,870 | 4.72% | 729,371,396 |
| 2021-07-16 | 2021-07-14 | 13.111 | 55,454,496 | +255,829 | 4.71% | 727,085,232 |
| 2021-07-15 | 2021-07-13 | 13.219 | 55,198,667 | +151,850 | 4.69% | 729,692,499 |
| 2021-07-14 | 2021-07-12 | 12.744 | 55,046,817 | +200,553 | 4.67% | 701,526,520 |
| 2021-07-13 | 2021-07-09 | 12.701 | 54,846,264 | +267,126 | 4.66% | 696,601,244 |
| 2021-07-12 | 2021-07-08 | 12.831 | 54,579,138 | +176,201 | 4.63% | 700,282,038 |
| 2021-07-09 | 2021-07-07 | 12.809 | 54,402,937 | +365,087 | 4.62% | 696,846,157 |
| 2021-07-08 | 2021-07-06 | 12.831 | 54,037,850 | +327,496 | 4.59% | 693,336,999 |
| 2021-07-07 | 2021-07-05 | 12.982 | 53,710,354 | +427,494 | 4.56% | 697,256,155 |
| 2021-07-06 | 2021-07-02 | 13.565 | 53,282,860 | +228,885 | 4.52% | 722,781,523 |
| 2021-07-05 | 2021-06-30 | 13.781 | 53,053,975 | +94,258 | 4.51% | 731,136,520 |
| 2021-07-02 | 2021-06-29 | 14.127 | 52,959,717 | +73,981 | 4.50% | 748,140,687 |
| 2021-06-30 | 2021-06-28 | 14.191 | 52,885,736 | +59,628 | 4.49% | 750,522,631 |
| 2021-06-29 | 2021-06-25 | 14.472 | 52,826,108 | +259,997 | 4.49% | 764,510,206 |
| 2021-06-28 | 2021-06-24 | 14.861 | 52,566,111 | +390,457 | 4.46% | 781,185,468 |
| 2021-06-25 | 2021-06-23 | 14.343 | 52,175,654 | -699,434 | 4.43% | 748,334,643 |
| 2021-06-24 | 2021-06-22 | 13.306 | 52,875,088 | +158,331 | 4.49% | 703,544,683 |
| 2021-06-23 | 2021-06-21 | 13.349 | 52,716,757 | +84,721 | 4.48% | 703,715,361 |
| 2021-06-22 | 2021-06-18 | 13.349 | 52,632,036 | -45,277 | 4.47% | 702,584,421 |
| 2021-06-21 | 2021-06-17 | 13.241 | 52,677,313 | +63,610 | 4.47% | 697,499,593 |
| 2021-06-18 | 2021-06-16 | 13.003 | 52,613,703 | +352,680 | 4.47% | 684,156,142 |
| 2021-06-17 | 2021-06-15 | 13.306 | 52,261,023 | +192,220 | 4.44% | 695,374,065 |
| 2021-06-16 | 2021-06-11 | 14.269 | 52,068,803 | +137,127 | 4.42% | 742,980,457 |
| 2021-06-15 | 2021-06-10 | 14.269 | 51,931,676 | +2,318,624 | 4.41% | 741,023,764 |
| 2021-06-11 | 2021-06-09 | 14.627 | 49,613,052 | +98,634 | 4.36% | 725,692,793 |
| 2021-06-10 | 2021-06-08 | 14.717 | 49,514,418 | -203,170 | 4.35% | 728,679,733 |
| 2021-06-09 | 2021-06-07 | 14.515 | 49,717,588 | -68,319 | 4.37% | 721,662,047 |
| 2021-06-08 | 2021-06-04 | 14.538 | 49,785,907 | -49,272 | 4.38% | 723,767,201 |
| 2021-06-07 | 2021-06-03 | 14.627 | 49,835,179 | -113,747 | 4.38% | 728,941,857 |
| 2021-06-04 | 2021-06-02 | 14.515 | 49,948,926 | -320,672 | 4.39% | 725,019,971 |
| 2021-06-03 | 2021-06-01 | 14.224 | 50,269,598 | -394,088 | 4.42% | 715,058,619 |
| 2021-06-02 | 2021-05-31 | 13.598 | 50,663,686 | +166,059 | 4.45% | 688,936,954 |
| 2021-06-01 | 2021-05-28 | 13.732 | 50,497,627 | +421,631 | 4.44% | 693,455,280 |
| 2021-05-31 | 2021-05-27 | 13.867 | 50,075,996 | +33,444 | 4.40% | 694,385,117 |
| 2021-05-28 | 2021-05-26 | 13.755 | 50,042,552 | +179,383 | 4.40% | 688,325,221 |
| 2021-05-27 | 2021-05-25 | 13.688 | 49,863,169 | +36,217 | 4.38% | 682,512,196 |
| 2021-05-26 | 2021-05-24 | 13.375 | 49,826,952 | +140,752 | 4.38% | 666,414,785 |
| 2021-05-25 | 2021-05-21 | 13.397 | 49,686,200 | +96,846 | 4.37% | 665,643,543 |
| 2021-05-24 | 2021-05-20 | 13.554 | 49,589,354 | +199,056 | 4.36% | 672,109,746 |
| 2021-05-21 | 2021-05-18 | 13.509 | 49,390,298 | +83,611 | 4.34% | 667,202,559 |
| 2021-05-20 | 2021-05-17 | 13.352 | 49,306,687 | +104,357 | 4.34% | 658,353,686 |
| 2021-05-18 | 2021-05-14 | 13.196 | 49,202,330 | -177,595 | 4.33% | 649,257,237 |
| 2021-05-17 | 2021-05-13 | 13.151 | 49,379,925 | +527,419 | 4.34% | 649,391,904 |
| 2021-05-14 | 2021-05-12 | 13.665 | 48,852,506 | +358,945 | 4.30% | 667,585,930 |
| 2021-05-13 | 2021-05-11 | 13.710 | 48,493,561 | -20,031 | 4.26% | 664,849,994 |
| 2021-05-12 | 2021-05-10 | 13.934 | 48,513,592 | -87,545 | 4.27% | 675,974,940 |
| 2021-05-11 | 2021-05-07 | 13.978 | 48,601,137 | +184,301 | 4.27% | 679,368,748 |
| 2021-05-10 | 2021-05-06 | 13.844 | 48,416,836 | +227,583 | 4.26% | 670,295,297 |
| 2021-04-30 | 2021-04-28 | 14.157 | 48,189,253 | -165,165 | 4.24% | 682,233,471 |
| 2021-04-29 | 2021-04-27 | 14.426 | 48,354,418 | -86,741 | 4.25% | 697,549,438 |
| 2021-04-28 | 2021-04-26 | 14.806 | 48,441,159 | -344,816 | 4.26% | 717,218,747 |
| 2021-04-27 | 2021-04-23 | 14.806 | 48,785,975 | -113,926 | 4.29% | 722,324,085 |
| 2021-04-26 | 2021-04-22 | 14.806 | 48,899,901 | -466,789 | 4.30% | 724,010,871 |
| 2021-04-23 | 2021-04-21 | 15.164 | 49,366,690 | -399,901 | 4.34% | 748,587,931 |
| 2021-04-22 | 2021-04-20 | 15.164 | 49,766,591 | -258,613 | 4.38% | 754,651,960 |
| 2021-04-21 | 2021-04-19 | 15.097 | 50,025,204 | -1,520 | 4.40% | 755,217,003 |
| 2021-04-20 | 2021-04-16 | 15.276 | 50,026,724 | -504,974 | 4.40% | 764,190,942 |
| 2021-04-19 | 2021-04-15 | 14.873 | 50,531,698 | -219,266 | 4.44% | 751,561,726 |
| 2021-04-16 | 2021-04-14 | 14.761 | 50,750,964 | -213,632 | 4.46% | 749,147,526 |
| 2021-04-15 | 2021-04-13 | 14.560 | 50,964,596 | -246,093 | 4.48% | 742,042,351 |
| 2021-04-14 | 2021-04-12 | 14.538 | 51,210,689 | -235,720 | 4.50% | 744,480,100 |
| 2021-04-13 | 2021-04-09 | 14.851 | 51,446,409 | -65,279 | 4.52% | 764,015,665 |
| 2021-04-12 | 2021-04-08 | 15.030 | 51,511,688 | -489,950 | 4.53% | 774,201,793 |
| 2021-04-09 | 2021-04-07 | 14.985 | 52,001,638 | -587,959 | 4.57% | 779,239,474 |
| 2021-04-08 | 2021-04-01 | 14.001 | 52,589,597 | -408,933 | 4.62% | 736,297,446 |
| 2021-04-07 | 2021-03-31 | 13.777 | 52,998,530 | +62,686 | 4.66% | 730,169,443 |
| 2021-04-01 | 2021-03-30 | 13.978 | 52,935,844 | -746,864 | 4.65% | 739,961,250 |
| 2021-03-31 | 2021-03-29 | 13.173 | 53,682,708 | -42,565 | 4.72% | 707,178,141 |
| 2021-03-30 | 2021-03-26 | 12.793 | 53,725,273 | +12,787 | 4.72% | 687,311,765 |
| 2021-03-29 | 2021-03-25 | 12.704 | 53,712,486 | +316,380 | 4.72% | 682,342,948 |
| 2021-03-26 | 2021-03-24 | 12.368 | 53,396,106 | +124,030 | 4.69% | 660,410,297 |
| 2021-03-25 | 2021-03-23 | 12.569 | 53,272,076 | +124,120 | 4.68% | 669,599,399 |
| 2021-03-24 | 2021-03-22 | 12.748 | 53,147,956 | -180,278 | 4.67% | 677,548,738 |
| 2021-03-23 | 2021-03-19 | 12.592 | 53,328,234 | +133,509 | 4.69% | 671,497,987 |
| 2021-03-22 | 2021-03-18 | 12.838 | 53,194,725 | +410,096 | 4.68% | 682,903,877 |
| 2021-03-19 | 2021-03-17 | 12.927 | 52,784,629 | +146,386 | 4.64% | 682,361,366 |
| 2021-03-18 | 2021-03-16 | 12.950 | 52,638,243 | +104,267 | 4.63% | 681,646,276 |
| 2021-03-17 | 2021-03-15 | 12.748 | 52,533,976 | -311,640 | 4.62% | 669,721,506 |
| 2021-03-16 | 2021-03-12 | 12.793 | 52,845,616 | +571,415 | 4.65% | 676,058,242 |
| 2021-03-15 | 2021-03-11 | 13.151 | 52,274,201 | -133,598 | 4.60% | 687,454,323 |
| 2021-03-12 | 2021-03-10 | 12.905 | 52,407,799 | -55,353 | 4.61% | 676,317,853 |
| 2021-03-11 | 2021-03-09 | 12.905 | 52,463,152 | -159,889 | 4.61% | 677,032,179 |
| 2021-03-10 | 2021-03-08 | 12.659 | 52,623,041 | +248,328 | 4.63% | 666,149,170 |
| 2021-03-09 | 2021-03-05 | 12.815 | 52,374,713 | +262,547 | 4.61% | 671,205,329 |
| 2021-03-08 | 2021-03-04 | 12.994 | 52,112,166 | +233,485 | 4.58% | 677,164,800 |
| 2021-03-05 | 2021-03-03 | 13.419 | 51,878,681 | -41,582 | 4.56% | 696,176,396 |
| 2021-03-04 | 2021-03-02 | 13.263 | 51,920,263 | -425,834 | 4.57% | 688,605,830 |
| 2021-03-03 | 2021-03-01 | 13.039 | 52,346,097 | +519,281 | 4.60% | 682,546,083 |
| 2021-03-02 | 2021-02-26 | 12.950 | 51,826,816 | -475,732 | 4.56% | 671,138,589 |
| 2021-03-01 | 2021-02-25 | 13.375 | 52,302,548 | -178,221 | 4.60% | 699,524,853 |
| 2021-02-26 | 2021-02-24 | 13.129 | 52,480,769 | +238,045 | 4.61% | 688,997,125 |
| 2021-02-25 | 2021-02-23 | 13.576 | 52,242,724 | +578,301 | 4.59% | 709,240,656 |
| 2021-02-24 | 2021-02-22 | 13.822 | 51,664,423 | +727,369 | 4.54% | 714,100,236 |
| 2021-02-23 | 2021-02-19 | 13.956 | 50,937,054 | +542,621 | 4.48% | 710,882,022 |
| 2021-02-22 | 2021-02-18 | 13.732 | 50,394,433 | +394,804 | 4.43% | 692,038,175 |
| 2021-02-10 | 2021-02-08 | 13.196 | 49,999,629 | +157,475 | 4.40% | 659,778,124 |
| 2021-02-09 | 2021-02-05 | 13.442 | 49,842,154 | +855,334 | 4.38% | 669,962,343 |
| 2021-02-08 | 2021-02-04 | 13.531 | 48,986,820 | -359,929 | 4.31% | 662,847,680 |
| 2021-02-05 | 2021-02-03 | 14.269 | 49,346,749 | +1,236,188 | 4.34% | 704,138,909 |
| 2021-02-04 | 2021-02-02 | 13.978 | 48,110,561 | -82,269 | 4.23% | 672,511,254 |
| 2021-02-03 | 2021-02-01 | 14.180 | 48,192,830 | -223,201 | 4.24% | 683,361,970 |
| 2021-02-02 | 2021-01-29 | 13.777 | 48,416,031 | -213,453 | 4.26% | 667,035,602 |
| 2021-02-01 | 2021-01-28 | 14.046 | 48,629,484 | -207,552 | 4.28% | 683,027,867 |
| 2021-01-29 | 2021-01-27 | 14.560 | 48,837,036 | -355,368 | 4.29% | 711,065,167 |
| 2021-01-28 | 2021-01-26 | 14.538 | 49,192,404 | +75,294 | 4.33% | 715,139,096 |
| 2021-01-27 | 2021-01-25 | 14.895 | 49,117,110 | -266,928 | 4.32% | 731,620,983 |
| 2021-01-26 | 2021-01-22 | 14.940 | 49,384,038 | -807,583 | 4.34% | 737,805,993 |
| 2021-01-25 | 2021-01-21 | 15.544 | 50,191,621 | +247,882 | 4.41% | 780,180,596 |
| 2021-01-22 | 2021-01-20 | 15.656 | 49,943,739 | -246,630 | 4.39% | 781,912,598 |
| 2021-01-21 | 2021-01-19 | 15.857 | 50,190,369 | -93,358 | 4.41% | 795,876,611 |
| 2021-01-20 | 2021-01-18 | 16.081 | 50,283,727 | +474,570 | 4.42% | 808,603,223 |
| 2021-01-19 | 2021-01-15 | 14.269 | 49,809,157 | -300,999 | 4.38% | 710,737,104 |
| 2021-01-18 | 2021-01-14 | 13.665 | 50,110,156 | -62,686 | 4.41% | 684,772,141 |
| 2021-01-15 | 2021-01-13 | 13.777 | 50,172,842 | -1,081,933 | 4.41% | 691,239,476 |
| 2021-01-14 | 2021-01-12 | 12.905 | 51,254,775 | +184,212 | 4.51% | 661,438,184 |
| 2021-01-13 | 2021-01-11 | 12.860 | 51,070,563 | +59,199 | 4.49% | 656,776,505 |
| 2021-01-12 | 2021-01-08 | 12.413 | 51,011,364 | -294,829 | 4.49% | 633,197,275 |
| 2021-01-11 | 2021-01-07 | 12.279 | 51,306,193 | -2,240,770 | 4.51% | 629,972,009 |
| 2021-01-08 | 2021-01-06 | 11.742 | 53,546,963 | -421,989 | 4.71% | 628,743,149 |
| 2021-01-07 | 2021-01-05 | 11.474 | 53,968,952 | +232,411 | 4.75% | 619,213,574 |
| 2021-01-06 | 2021-01-04 | 11.384 | 53,736,541 | +89,960 | 4.72% | 611,739,619 |
| 2021-01-05 | 2020-12-31 | 11.384 | 53,646,581 | +273,010 | 4.72% | 610,715,509 |
| 2021-01-04 | 2020-12-29 | 11.172 | 53,373,571 | +168,831 | 4.69% | 596,267,133 |
| 2020-12-30 | 2020-12-28 | 11.205 | 53,204,740 | +424,582 | 4.68% | 596,165,952 |
| 2020-12-29 | 2020-12-24 | 11.339 | 52,780,158 | -71,539 | 4.64% | 598,491,192 |
| 2020-12-28 | 2020-12-22 | 11.496 | 52,851,697 | +184,481 | 4.65% | 607,576,788 |
| 2020-12-23 | 2020-12-21 | 11.943 | 52,667,216 | -182,692 | 4.63% | 629,014,616 |
| 2020-12-22 | 2020-12-18 | 12.055 | 52,849,908 | -710,469 | 4.65% | 637,106,622 |
| 2020-12-21 | 2020-12-17 | 11.854 | 53,560,377 | -150,052 | 4.71% | 634,890,185 |
| 2020-12-18 | 2020-12-16 | 11.675 | 53,710,429 | -404,730 | 4.72% | 627,058,764 |
| 2020-12-17 | 2020-12-15 | 11.317 | 54,115,159 | -1,043,392 | 4.76% | 612,418,884 |
| 2020-12-16 | 2020-12-14 | 11.183 | 55,158,551 | +141,111 | 4.85% | 616,825,005 |
| 2020-12-15 | 2020-12-11 | 11.049 | 55,017,440 | +396,503 | 4.84% | 607,864,031 |
| 2020-12-14 | 2020-12-10 | 11.183 | 54,620,937 | +183,049 | 4.80% | 610,812,995 |
| 2020-12-11 | 2020-12-09 | 11.160 | 54,437,888 | +82,627 | 4.79% | 607,548,470 |
| 2020-12-10 | 2020-12-08 | 11.172 | 54,355,261 | +224,274 | 4.78% | 607,234,162 |
| 2020-12-09 | 2020-12-07 | 11.429 | 54,130,987 | +312,982 | 4.76% | 618,651,349 |
| 2020-12-08 | 2020-12-04 | 11.563 | 53,818,005 | +428,248 | 4.73% | 622,296,353 |
| 2020-12-07 | 2020-12-03 | 11.876 | 53,389,757 | +350,271 | 4.69% | 634,061,791 |
| 2020-12-03 | 2020-12-01 | 12.077 | 53,039,486 | +288,579 | 4.66% | 640,578,244 |
| 2020-12-02 | 2020-11-30 | 11.787 | 52,750,907 | +1,981,522 | 4.64% | 621,755,541 |
| 2020-12-01 | 2020-11-27 | 11.831 | 50,769,385 | +843,709 | 4.46% | 600,671,038 |
| 2020-11-30 | 2020-11-26 | 11.831 | 49,925,676 | -12,519 | 4.39% | 590,688,811 |
| 2020-11-27 | 2020-11-25 | 11.831 | 49,938,195 | +262,279 | 4.39% | 590,836,927 |
| 2020-11-26 | 2020-11-24 | 11.854 | 49,675,916 | +26,022 | 4.37% | 588,844,837 |
| 2020-11-25 | 2020-11-23 | 12.100 | 49,649,894 | +417,339 | 4.37% | 600,751,285 |
| 2020-11-24 | 2020-11-20 | 11.541 | 49,232,555 | +1,273,925 | 4.33% | 568,173,788 |
| 2020-11-23 | 2020-11-19 | 11.742 | 47,958,630 | +270,773 | 4.22% | 563,125,495 |
| 2020-11-20 | 2020-11-18 | 11.966 | 47,687,857 | +540,922 | 4.19% | 570,611,745 |
| 2020-11-19 | 2020-11-17 | 12.144 | 47,146,935 | +355,547 | 4.15% | 572,575,040 |
| 2020-11-18 | 2020-11-16 | 12.144 | 46,791,388 | +137,444 | 4.11% | 568,257,107 |
| 2020-11-17 | 2020-11-13 | 11.898 | 46,653,944 | +1,176,811 | 4.10% | 555,110,081 |
| 2020-11-16 | 2020-11-12 | 12.346 | 45,477,133 | +595,112 | 4.00% | 561,450,242 |
| 2020-11-13 | 2020-11-11 | 12.167 | 44,882,021 | +627,842 | 3.95% | 546,072,646 |
| 2020-11-12 | 2020-11-10 | 12.212 | 44,254,179 | -227,851 | 3.89% | 540,413,325 |
| 2020-11-11 | 2020-11-09 | 12.413 | 44,482,030 | -580,089 | 3.91% | 552,149,521 |
| 2020-11-10 | 2020-11-06 | 12.189 | 45,062,119 | +15,649 | 3.96% | 549,271,709 |
| 2020-11-09 | 2020-11-05 | 12.122 | 45,046,470 | -747,490 | 3.96% | 546,058,496 |
| 2020-11-06 | 2020-11-04 | 11.988 | 45,793,960 | +168,921 | 4.03% | 548,974,420 |
| 2020-11-05 | 2020-11-03 | 11.898 | 45,625,039 | -166,327 | 4.01% | 542,867,696 |
| 2020-11-04 | 2020-11-02 | 11.675 | 45,791,366 | +196,016 | 4.03% | 534,605,251 |
| 2020-11-03 | 2020-10-30 | 11.675 | 45,595,350 | -79,408 | 4.01% | 532,316,803 |
| 2020-11-02 | 2020-10-29 | 12.323 | 45,674,758 | -207,194 | 4.02% | 562,868,535 |
| 2020-10-30 | 2020-10-28 | 12.346 | 45,881,952 | -475,285 | 4.03% | 566,448,045 |
| 2020-10-29 | 2020-10-27 | 12.391 | 46,357,237 | -658,961 | 4.08% | 574,389,412 |
| 2020-10-28 | 2020-10-23 | 12.256 | 47,016,198 | -634,280 | 4.13% | 576,245,017 |
| 2020-10-27 | 2020-10-22 | 12.100 | 47,650,478 | -869,194 | 4.19% | 576,558,853 |
| 2020-10-23 | 2020-10-21 | 12.100 | 48,519,672 | -172,140 | 4.27% | 587,075,882 |
| 2020-10-22 | 2020-10-20 | 12.167 | 48,691,812 | -551,206 | 4.28% | 592,425,787 |
| 2020-10-21 | 2020-10-19 | 11.787 | 49,243,018 | +32,550 | 4.33% | 580,409,344 |
| 2020-10-20 | 2020-10-16 | 11.608 | 49,210,468 | +100,959 | 4.33% | 571,220,745 |
| 2020-10-19 | 2020-10-15 | 11.809 | 49,109,509 | -70,108 | 4.32% | 579,934,082 |
| 2020-10-16 | 2020-10-14 | 12.144 | 49,179,617 | -435,581 | 4.32% | 597,260,908 |
| 2020-10-15 | 2020-10-12 | 12.033 | 49,615,198 | -204,779 | 4.36% | 597,002,463 |
| 2020-10-14 | 2020-10-09 | 11.764 | 49,819,977 | -339,988 | 4.38% | 586,095,497 |
| 2020-09-30 | 2020-09-28 | 10.478 | 50,159,965 | +270,595 | 4.41% | 525,588,601 |
| 2020-09-29 | 2020-09-25 | 10.523 | 49,889,370 | +567,391 | 4.39% | 524,984,844 |
| 2020-09-28 | 2020-09-24 | 10.926 | 49,321,979 | +495,316 | 4.34% | 538,870,216 |
| 2020-09-25 | 2020-09-23 | 11.339 | 48,826,663 | +15,470 | 4.29% | 553,661,240 |
| 2020-09-24 | 2020-09-22 | 11.406 | 48,811,193 | +158,369 | 4.29% | 556,760,885 |
| 2020-09-23 | 2020-09-21 | 11.541 | 48,652,824 | +361,360 | 4.28% | 561,483,338 |
| 2020-09-22 | 2020-09-18 | 11.966 | 48,291,464 | -247,434 | 4.25% | 577,834,239 |
| 2020-09-21 | 2020-09-17 | 11.541 | 48,538,898 | +95,325 | 4.27% | 560,168,562 |
| 2020-09-18 | 2020-09-16 | 11.630 | 48,443,573 | +347,678 | 4.26% | 563,402,318 |
| 2020-09-17 | 2020-09-15 | 11.764 | 48,095,895 | +332,207 | 4.23% | 565,812,937 |
| 2020-09-16 | 2020-09-14 | 11.787 | 47,763,688 | -177,326 | 4.20% | 562,973,025 |
| 2020-09-15 | 2020-09-11 | 11.451 | 47,941,014 | +64,116 | 4.22% | 548,979,711 |
| 2020-09-14 | 2020-09-10 | 11.295 | 47,876,898 | +172,766 | 4.21% | 540,749,965 |
| 2020-09-11 | 2020-09-09 | 11.339 | 47,704,132 | +178,579 | 4.19% | 540,932,500 |
| 2020-09-10 | 2020-09-08 | 11.541 | 47,525,553 | +172,766 | 4.18% | 548,473,941 |
| 2020-09-09 | 2020-09-07 | 11.608 | 47,352,787 | +5,007 | 4.16% | 549,657,326 |
| 2020-09-08 | 2020-09-04 | 11.966 | 47,347,780 | +1,211,687 | 4.16% | 566,542,534 |
| 2020-09-07 | 2020-09-03 | 11.809 | 46,136,093 | +156,580 | 4.06% | 544,821,019 |
| 2020-09-04 | 2020-09-02 | 12.010 | 45,979,513 | +313,339 | 4.04% | 552,227,170 |
| 2020-09-03 | 2020-09-01 | 12.346 | 45,666,174 | +435,581 | 4.02% | 563,784,099 |
| 2020-09-02 | 2020-08-31 | 12.771 | 45,230,593 | -1,510,628 | 3.98% | 577,627,030 |
| 2020-09-01 | 2020-08-28 | 11.854 | 46,741,221 | -63,312 | 4.11% | 554,057,759 |
| 2020-08-31 | 2020-08-27 | 11.585 | 46,804,533 | +450,962 | 4.12% | 542,246,546 |
| 2020-08-28 | 2020-08-26 | 11.742 | 46,353,571 | +42,655 | 4.08% | 544,279,051 |
| 2020-08-27 | 2020-08-25 | 11.898 | 46,310,916 | +39,525 | 4.07% | 551,028,576 |
| 2020-08-26 | 2020-08-24 | 11.876 | 46,271,391 | +280,432 | 4.07% | 549,523,405 |
| 2020-08-25 | 2020-08-21 | 12.055 | 45,990,959 | +468,041 | 4.04% | 554,421,864 |
| 2020-08-24 | 2020-08-20 | 11.854 | 45,522,918 | +952,091 | 4.00% | 539,616,325 |
| 2020-08-21 | 2020-08-19 | 11.697 | 44,570,827 | +246,808 | 3.92% | 521,352,547 |
| 2020-08-20 | 2020-08-18 | 11.921 | 44,324,019 | +75,384 | 3.90% | 528,378,892 |
| 2020-08-19 | 2020-08-17 | 11.742 | 44,248,635 | +153,629 | 3.89% | 519,563,100 |
| 2020-08-18 | 2020-08-14 | 11.518 | 44,095,006 | +51,687 | 3.88% | 507,897,123 |
| 2020-08-17 | 2020-08-13 | 11.429 | 44,043,319 | +114,104 | 3.87% | 503,361,572 |
| 2020-08-14 | 2020-08-12 | 11.675 | 43,929,215 | -110,885 | 3.86% | 512,865,002 |
| 2020-08-13 | 2020-08-11 | 11.384 | 44,040,100 | +147,728 | 3.87% | 501,354,823 |
| 2020-08-12 | 2020-08-10 | 11.406 | 43,892,372 | +579,821 | 3.86% | 500,654,755 |
| 2020-08-11 | 2020-08-07 | 11.675 | 43,312,551 | +31,298 | 3.81% | 505,665,570 |
| 2020-08-10 | 2020-08-06 | 12.144 | 43,281,253 | -49,720 | 3.81% | 525,628,340 |
| 2020-08-07 | 2020-08-05 | 12.167 | 43,330,973 | +128,591 | 3.81% | 527,201,284 |
| 2020-08-06 | 2020-08-04 | 12.256 | 43,202,382 | -1,084,079 | 3.80% | 529,501,713 |
| 2020-08-05 | 2020-08-03 | 11.272 | 44,286,461 | -528,313 | 3.89% | 499,206,959 |
| 2020-08-04 | 2020-07-31 | 11.250 | 44,814,774 | +126,802 | 3.94% | 504,159,916 |
| 2020-08-03 | 2020-07-30 | 11.362 | 44,687,972 | +253,068 | 3.93% | 507,730,762 |
| 2020-07-31 | 2020-07-29 | 11.406 | 44,434,904 | -107,397 | 3.91% | 506,843,102 |
| 2020-07-30 | 2020-07-28 | 11.160 | 44,542,301 | -113,210 | 3.92% | 497,109,785 |
| 2020-07-29 | 2020-07-27 | 11.004 | 44,655,511 | -141,736 | 3.93% | 491,382,046 |
| 2020-07-28 | 2020-07-24 | 11.183 | 44,797,247 | +596,364 | 3.94% | 500,956,998 |
| 2020-07-27 | 2020-07-23 | 11.854 | 44,200,883 | -84,237 | 3.89% | 523,945,281 |
| 2020-07-24 | 2020-07-22 | 11.831 | 44,285,120 | +585,455 | 3.89% | 523,953,343 |
| 2020-07-23 | 2020-07-21 | 12.212 | 43,699,665 | -536,808 | 3.84% | 533,641,834 |
| 2020-07-22 | 2020-07-20 | 12.234 | 44,236,473 | +319,777 | 3.89% | 541,186,479 |
| 2020-07-21 | 2020-07-17 | 11.921 | 43,916,696 | -23,428 | 3.86% | 523,523,265 |
| 2020-07-20 | 2020-07-16 | 12.010 | 43,940,124 | +614,606 | 3.86% | 527,733,522 |
| 2020-07-17 | 2020-07-15 | 12.771 | 43,325,518 | +715,297 | 3.81% | 553,297,860 |
| 2020-07-16 | 2020-07-14 | 13.419 | 42,610,221 | +1,100,355 | 3.75% | 571,800,005 |
| 2020-07-15 | 2020-07-13 | 14.180 | 41,509,866 | +1,260,690 | 3.65% | 588,599,254 |
| 2020-07-14 | 2020-07-10 | 13.464 | 40,249,176 | +304,755 | 3.54% | 541,916,785 |
| 2020-07-13 | 2020-07-09 | 13.755 | 39,944,421 | -67,694 | 3.51% | 549,427,464 |
| 2020-07-10 | 2020-07-08 | 11.742 | 40,012,115 | +559,880 | 3.52% | 469,818,301 |
| 2020-07-09 | 2020-07-07 | 11.127 | 39,452,235 | +944,042 | 3.47% | 438,979,070 |
| 2020-07-08 | 2020-07-06 | 11.474 | 38,508,193 | +163,376 | 3.39% | 441,824,325 |
| 2020-07-07 | 2020-07-03 | 10.702 | 38,344,817 | -80,838 | 3.37% | 410,362,559 |
| 2020-07-06 | 2020-07-02 | 10.523 | 38,425,655 | -677,740 | 3.38% | 404,352,400 |
| 2020-07-03 | 2020-06-30 | 10.120 | 39,103,395 | -177,684 | 3.44% | 395,742,020 |
| 2020-07-02 | 2020-06-29 | 9.695 | 39,281,079 | +287,406 | 3.45% | 380,847,956 |
| 2020-06-24 | 2020-06-22 | 9.941 | 38,993,673 | +224,990 | 3.43% | 387,654,678 |
| 2020-06-23 | 2020-06-19 | 10.020 | 38,768,683 | +268,806 | 3.41% | 388,452,732 |
| 2020-06-22 | 2020-06-18 | 9.919 | 38,499,877 | -330,330 | 3.39% | 381,884,546 |
| 2020-06-19 | 2020-06-17 | 9.930 | 38,830,207 | +504,169 | 3.41% | 385,595,355 |
| 2020-06-18 | 2020-06-16 | 10.009 | 38,326,038 | +526,078 | 3.37% | 383,588,946 |
| 2020-06-17 | 2020-06-15 | 10.620 | 37,799,960 | +355,547 | 3.32% | 401,420,605 |
| 2020-06-16 | 2020-06-12 | 10.899 | 37,444,413 | +2,877,895 | 3.29% | 408,109,175 |
| 2020-06-15 | 2020-06-11 | 11.074 | 34,566,518 | +455,072 | 3.16% | 382,780,348 |
| 2020-06-12 | 2020-06-10 | 11.411 | 34,111,446 | +339,651 | 3.12% | 389,259,919 |
| 2020-06-11 | 2020-06-09 | 11.609 | 33,771,795 | +26,966 | 3.09% | 392,069,253 |
| 2020-06-10 | 2020-06-08 | 11.586 | 33,744,829 | +151,748 | 3.09% | 390,970,325 |
| 2020-06-09 | 2020-06-05 | 11.423 | 33,593,081 | +165,575 | 3.08% | 383,735,808 |
| 2020-06-08 | 2020-06-04 | 11.318 | 33,427,506 | +57,453 | 3.06% | 378,341,275 |
| 2020-06-05 | 2020-06-03 | 11.050 | 33,370,053 | +197,693 | 3.06% | 368,753,874 |
| 2020-06-04 | 2020-06-02 | 10.922 | 33,172,360 | -15,201 | 3.04% | 362,320,320 |
| 2020-06-03 | 2020-06-01 | 10.818 | 33,187,561 | +719,923 | 3.04% | 359,008,336 |
| 2020-06-02 | 2020-05-29 | 10.922 | 32,467,638 | -101,509 | 2.97% | 354,623,095 |
| 2020-06-01 | 2020-05-28 | 10.608 | 32,569,147 | +205,251 | 2.98% | 345,492,198 |
| 2020-05-29 | 2020-05-27 | 10.701 | 32,363,896 | +211,691 | 2.96% | 346,329,743 |
| 2020-05-28 | 2020-05-26 | 10.620 | 32,152,205 | -178,542 | 2.94% | 341,443,684 |
| 2020-05-27 | 2020-05-25 | 10.573 | 32,330,747 | -100,306 | 2.96% | 341,833,853 |
| 2020-05-26 | 2020-05-22 | 10.492 | 32,431,053 | -434,204 | 2.97% | 340,250,932 |
| 2020-05-25 | 2020-05-21 | 11.085 | 32,865,257 | -33,922 | 3.01% | 364,323,733 |
| 2020-05-22 | 2020-05-20 | 11.307 | 32,899,179 | +100,392 | 3.01% | 371,978,443 |
| 2020-05-21 | 2020-05-19 | 11.260 | 32,798,787 | -882,406 | 3.00% | 369,315,673 |
| 2020-05-20 | 2020-05-18 | 11.004 | 33,681,193 | -892,711 | 3.08% | 370,623,333 |
| 2020-05-19 | 2020-05-15 | 11.318 | 34,573,904 | -2,277,938 | 3.17% | 391,316,508 |
| 2020-05-18 | 2020-05-14 | 11.283 | 36,851,842 | -2,102,230 | 3.37% | 415,811,465 |
| 2020-05-15 | 2020-05-13 | 11.295 | 38,954,072 | -10,718,289 | 3.57% | 439,985,212 |
| 2020-05-14 | 2020-05-12 | 9.968 | 49,672,361 | -362,237 | 4.55% | 495,110,402 |
| 2020-05-13 | 2020-05-11 | 9.991 | 50,034,598 | +131,223 | 4.58% | 499,886,243 |
| 2020-05-12 | 2020-05-08 | 10.014 | 49,903,375 | +166,347 | 4.57% | 499,737,399 |
| 2020-05-11 | 2020-05-07 | 9.676 | 49,737,028 | -1,275,473 | 4.55% | 481,276,146 |
| 2020-05-08 | 2020-05-06 | 10.037 | 51,012,501 | -607,422 | 4.67% | 512,032,308 |
| 2020-04-29 | 2020-04-27 | 10.410 | 51,619,923 | -655,084 | 4.73% | 537,363,735 |
| 2020-04-28 | 2020-04-24 | 10.235 | 52,275,007 | -507,029 | 4.79% | 535,052,574 |
| 2020-04-27 | 2020-04-23 | 10.445 | 52,782,036 | -549,711 | 4.83% | 551,305,169 |
| 2020-04-24 | 2020-04-22 | 10.596 | 53,331,747 | -96,871 | 4.88% | 565,120,010 |
| 2020-04-23 | 2020-04-21 | 10.643 | 53,428,618 | -255,318 | 4.89% | 568,635,042 |
| 2020-04-22 | 2020-04-20 | 10.864 | 53,683,936 | +116,623 | 4.91% | 583,229,491 |
| 2020-04-21 | 2020-04-17 | 11.039 | 53,567,313 | -506,600 | 4.90% | 591,318,794 |
| 2020-04-20 | 2020-04-16 | 10.515 | 54,073,913 | -302,551 | 4.95% | 568,576,664 |
| 2020-04-17 | 2020-04-15 | 10.911 | 54,376,464 | -623,567 | 4.98% | 593,285,913 |
| 2020-04-16 | 2020-04-14 | 11.016 | 55,000,031 | -383,191 | 5.04% | 605,853,405 |
| 2020-04-15 | 2020-04-09 | 11.050 | 55,383,222 | -2,298,292 | 5.07% | 612,009,147 |
| 2020-04-14 | 2020-04-08 | 10.585 | 57,681,514 | +91,375 | 5.28% | 610,539,852 |
| 2020-04-09 | 2020-04-07 | 10.759 | 57,590,139 | -1,084,049 | 5.27% | 619,631,632 |
| 2020-04-03 | 2020-04-01 | 11.062 | 58,674,188 | -719,494 | 5.37% | 649,058,999 |
| 2020-04-02 | 2020-03-31 | 11.144 | 59,393,682 | -910,058 | 5.44% | 661,859,291 |
| 2020-04-01 | 2020-03-30 | 10.887 | 60,303,740 | +111,299 | 5.52% | 656,552,321 |
| 2020-03-31 | 2020-03-27 | 11.342 | 60,192,441 | -50,926 | 5.51% | 682,675,623 |
| 2020-03-30 | 2020-03-26 | 11.761 | 60,243,367 | +64,838 | 5.52% | 708,506,914 |
| 2020-03-27 | 2020-03-25 | 11.900 | 60,178,529 | -60,201 | 5.51% | 716,153,215 |
| 2020-03-26 | 2020-03-24 | 11.179 | 60,238,730 | +133,628 | 5.52% | 673,380,480 |
| 2020-03-25 | 2020-03-23 | 10.841 | 60,105,102 | +45,773 | 5.50% | 651,590,137 |
| 2020-03-24 | 2020-03-20 | 11.400 | 60,059,329 | +386,455 | 5.50% | 684,662,671 |
| 2020-03-23 | 2020-03-19 | 11.411 | 59,672,874 | -49,466 | 5.46% | 680,952,021 |
| 2020-03-20 | 2020-03-18 | 11.691 | 59,722,340 | +217,359 | 5.47% | 698,206,698 |
| 2020-03-19 | 2020-03-17 | 12.296 | 59,504,981 | +447,430 | 5.45% | 731,696,069 |
| 2020-03-18 | 2020-03-16 | 12.483 | 59,057,551 | +699,569 | 5.41% | 737,197,242 |
| 2020-03-17 | 2020-03-13 | 12.995 | 58,357,982 | +199,325 | 5.34% | 758,364,409 |
| 2020-03-16 | 2020-03-12 | 13.531 | 58,158,657 | +851,747 | 5.32% | 786,926,155 |
| 2020-03-13 | 2020-03-11 | 14.416 | 57,306,910 | +252,656 | 5.25% | 826,116,163 |
| 2020-03-12 | 2020-03-10 | 14.579 | 57,054,254 | +167,464 | 5.22% | 831,774,961 |
| 2020-03-11 | 2020-03-09 | 14.555 | 56,886,790 | +62,004 | 5.21% | 828,008,745 |
| 2020-03-10 | 2020-03-06 | 15.207 | 56,824,786 | +330,462 | 5.20% | 864,160,614 |
| 2020-03-09 | 2020-03-05 | 15.510 | 56,494,324 | +215,728 | 5.17% | 876,238,889 |
| 2020-03-06 | 2020-03-04 | 15.394 | 56,278,596 | +121,347 | 5.15% | 866,339,652 |
| 2020-03-05 | 2020-03-03 | 15.370 | 56,157,249 | +233,419 | 5.14% | 863,163,840 |
| 2020-03-04 | 2020-03-02 | 15.627 | 55,923,830 | +86,823 | 5.12% | 873,902,346 |
| 2020-03-03 | 2020-02-28 | 15.603 | 55,837,007 | +254,889 | 5.11% | 871,245,227 |
| 2020-03-02 | 2020-02-27 | 16.069 | 55,582,118 | +370,825 | 5.09% | 893,156,701 |
| 2020-02-28 | 2020-02-26 | 16.325 | 55,211,293 | +241,406 | 5.05% | 901,341,597 |
| 2020-02-27 | 2020-02-25 | 16.512 | 54,969,887 | +185,842 | 5.03% | 907,641,945 |
| 2020-02-26 | 2020-02-24 | 16.651 | 54,784,045 | +93,608 | 5.02% | 912,228,456 |
| 2020-02-25 | 2020-02-21 | 16.931 | 54,690,437 | +323,420 | 5.01% | 925,953,724 |
| 2020-02-24 | 2020-02-20 | 17.257 | 54,367,017 | -34,609 | 4.98% | 938,203,808 |
| 2020-02-21 | 2020-02-19 | 17.140 | 54,401,626 | +223,542 | 4.98% | 932,466,360 |
| 2020-02-20 | 2020-02-18 | 17.280 | 54,178,084 | +132,769 | 4.96% | 936,205,150 |
| 2020-02-19 | 2020-02-17 | 17.327 | 54,045,315 | +246,558 | 4.95% | 936,428,162 |
| 2020-02-18 | 2020-02-14 | 17.373 | 53,798,757 | +5,668 | 4.93% | 934,661,916 |
| 2020-02-17 | 2020-02-13 | 17.420 | 53,793,089 | -65,783 | 4.92% | 937,068,977 |
| 2020-02-14 | 2020-02-12 | 17.397 | 53,858,872 | -1,030 | 4.93% | 936,960,610 |
| 2020-02-13 | 2020-02-11 | 17.443 | 53,859,902 | -24,304 | 4.93% | 939,487,173 |
| 2020-02-12 | 2020-02-10 | 17.234 | 53,884,206 | +330,204 | 4.93% | 928,617,119 |
| 2020-02-11 | 2020-02-07 | 17.606 | 53,554,002 | +30,831 | 4.90% | 942,881,695 |
| 2020-02-10 | 2020-02-06 | 17.699 | 53,523,171 | +121,690 | 4.90% | 947,324,798 |
| 2020-02-07 | 2020-02-05 | 17.350 | 53,401,481 | +9,876 | 4.89% | 926,516,275 |
| 2020-02-06 | 2020-02-04 | 17.140 | 53,391,605 | -31,260 | 4.89% | 915,154,183 |
| 2020-02-05 | 2020-02-03 | 16.768 | 53,422,865 | -515,788 | 4.89% | 895,783,688 |
| 2020-01-23 | 2020-01-21 | 19.609 | 53,938,653 | +76,690 | 4.94% | 1,057,683,347 |
| 2020-01-22 | 2020-01-20 | 20.075 | 53,861,963 | +16,832 | 4.93% | 1,081,266,932 |
| 2020-01-21 | 2020-01-17 | 20.215 | 53,845,131 | -2,576 | 4.93% | 1,088,452,901 |
| 2020-01-20 | 2020-01-16 | 20.191 | 53,847,707 | -89,143 | 4.93% | 1,087,250,936 |
| 2020-01-17 | 2020-01-15 | 19.679 | 53,936,850 | +36,241 | 4.94% | 1,061,416,334 |
| 2020-01-16 | 2020-01-14 | 19.679 | 53,900,609 | +16,231 | 4.93% | 1,060,703,152 |
| 2020-01-15 | 2020-01-13 | 19.632 | 53,884,378 | +93,093 | 4.93% | 1,057,873,960 |
| 2020-01-14 | 2020-01-10 | 19.679 | 53,791,285 | +35,811 | 4.92% | 1,058,551,779 |
| 2020-01-13 | 2020-01-09 | 19.562 | 53,755,474 | +47,491 | 4.92% | 1,051,587,609 |
| 2020-01-10 | 2020-01-08 | 19.516 | 53,707,983 | +3,264 | 4.92% | 1,048,157,002 |
| 2020-01-09 | 2020-01-07 | 19.749 | 53,704,719 | +79,352 | 4.92% | 1,060,600,382 |
| 2020-01-08 | 2020-01-06 | 20.028 | 53,625,367 | +87,768 | 4.91% | 1,074,019,600 |
| 2020-01-07 | 2020-01-03 | 20.610 | 53,537,599 | -24,991 | 4.90% | 1,103,432,165 |
| 2020-01-06 | 2020-01-02 | 20.680 | 53,562,590 | -24,217 | 4.90% | 1,107,689,434 |
| 2020-01-03 | 2019-12-31 | 20.587 | 53,586,807 | -46,976 | 4.91% | 1,103,198,400 |
| 2020-01-02 | 2019-12-27 | 20.564 | 53,633,783 | -88,284 | 4.91% | 1,102,916,445 |
| 2019-12-30 | 2019-12-24 | 20.471 | 53,722,067 | -60,458 | 4.92% | 1,099,727,455 |
| 2019-12-27 | 2019-12-20 | 20.401 | 53,782,525 | -34,352 | 4.92% | 1,097,207,512 |
| 2019-12-23 | 2019-12-19 | 20.284 | 53,816,877 | +9,876 | 4.93% | 1,091,641,721 |
| 2019-12-20 | 2019-12-18 | 20.238 | 53,807,001 | -46,890 | 4.93% | 1,088,935,212 |
| 2019-12-19 | 2019-12-17 | 19.819 | 53,853,891 | -8,158 | 4.93% | 1,067,308,886 |
| 2019-12-18 | 2019-12-16 | 19.446 | 53,862,049 | -10,048 | 4.93% | 1,047,400,615 |
| 2019-12-17 | 2019-12-13 | 19.283 | 53,872,097 | -21,298 | 4.93% | 1,038,813,766 |
| 2019-12-16 | 2019-12-12 | 18.980 | 53,893,395 | +5,582 | 4.93% | 1,022,908,129 |
| 2019-12-13 | 2019-12-11 | 18.957 | 53,887,813 | +23,187 | 4.93% | 1,021,547,209 |
| 2019-12-12 | 2019-12-10 | 18.864 | 53,864,626 | -11,851 | 4.93% | 1,016,089,927 |
| 2019-12-11 | 2019-12-09 | 19.167 | 53,876,477 | -2,147 | 4.93% | 1,032,624,685 |
| 2019-12-10 | 2019-12-06 | 19.143 | 53,878,624 | -63,379 | 4.93% | 1,031,411,078 |
| 2019-12-09 | 2019-12-05 | 18.887 | 53,942,003 | -42,424 | 4.94% | 1,018,805,783 |
| 2019-12-06 | 2019-12-04 | 18.724 | 53,984,427 | +13,999 | 4.94% | 1,010,806,493 |
| 2019-12-05 | 2019-12-03 | 18.887 | 53,970,428 | +23,616 | 4.94% | 1,019,342,647 |
| 2019-12-04 | 2019-12-02 | 18.887 | 53,946,812 | -21,727 | 4.94% | 1,018,896,611 |
| 2019-12-03 | 2019-11-29 | 18.747 | 53,968,539 | +9,189 | 4.94% | 1,011,765,858 |
| 2019-12-02 | 2019-11-28 | 18.934 | 53,959,350 | +33,407 | 4.94% | 1,021,646,693 |
| 2019-11-29 | 2019-11-27 | 18.934 | 53,925,943 | +28,597 | 4.94% | 1,021,014,177 |
| 2019-11-28 | 2019-11-26 | 18.864 | 53,897,346 | +22,071 | 4.93% | 1,016,707,149 |
| 2019-11-27 | 2019-11-25 | 18.980 | 53,875,275 | -10,477 | 4.93% | 1,022,564,207 |
| 2019-11-26 | 2019-11-22 | 18.561 | 53,885,752 | +71,108 | 4.93% | 1,000,174,431 |
| 2019-11-25 | 2019-11-21 | 18.561 | 53,814,644 | +120,230 | 4.93% | 998,854,594 |
| 2019-11-22 | 2019-11-20 | 18.910 | 53,694,414 | +39,676 | 4.92% | 1,015,380,023 |
| 2019-11-21 | 2019-11-19 | 18.864 | 53,654,738 | +61,919 | 4.91% | 1,012,130,648 |
| 2019-11-20 | 2019-11-18 | 18.794 | 53,592,819 | +49,638 | 4.91% | 1,007,218,316 |
| 2019-11-19 | 2019-11-15 | 18.864 | 53,543,181 | +57,110 | 4.90% | 1,010,026,262 |
| 2019-11-18 | 2019-11-14 | 19.376 | 53,486,071 | +59,342 | 4.90% | 1,036,352,504 |
| 2019-11-15 | 2019-11-13 | 19.958 | 53,426,729 | -68,703 | 4.89% | 1,066,308,536 |
| 2019-11-14 | 2019-11-12 | 20.191 | 53,495,432 | -148,571 | 4.90% | 1,080,138,074 |
| 2019-11-13 | 2019-11-11 | 20.121 | 53,644,003 | +63,551 | 4.91% | 1,079,390,022 |
| 2019-11-12 | 2019-11-08 | 20.447 | 53,580,452 | +45,515 | 4.91% | 1,095,580,685 |
| 2019-11-11 | 2019-11-07 | 20.820 | 53,534,937 | +13,569 | 4.90% | 1,114,598,086 |
| 2019-11-08 | 2019-11-06 | 20.960 | 53,521,368 | -21,727 | 4.90% | 1,121,794,207 |
| 2019-11-07 | 2019-11-05 | 20.960 | 53,543,095 | -109,066 | 4.90% | 1,122,249,600 |
| 2019-11-06 | 2019-11-04 | 20.680 | 53,652,161 | -128,046 | 4.91% | 1,109,541,787 |
| 2019-11-05 | 2019-11-01 | 20.261 | 53,780,207 | -4,208 | 4.92% | 1,089,645,427 |
| 2019-11-04 | 2019-10-31 | 20.121 | 53,784,415 | -9,704 | 4.92% | 1,082,215,301 |
| 2019-11-01 | 2019-10-30 | 20.541 | 53,794,119 | -71,795 | 4.93% | 1,104,960,779 |
| 2019-10-31 | 2019-10-29 | 20.680 | 53,865,914 | -199,153 | 4.93% | 1,113,962,260 |
| 2019-10-30 | 2019-10-28 | 20.587 | 54,065,067 | -194,516 | 4.95% | 1,113,044,400 |
| 2019-10-29 | 2019-10-25 | 20.494 | 54,259,583 | -132,339 | 4.97% | 1,111,994,405 |
| 2019-10-28 | 2019-10-24 | 20.541 | 54,391,922 | -68,789 | 4.98% | 1,117,239,981 |
| 2019-10-25 | 2019-10-23 | 20.447 | 54,460,711 | -167,378 | 4.99% | 1,113,579,689 |
| 2019-10-24 | 2019-10-22 | 20.168 | 54,628,089 | -125,899 | 5.00% | 1,101,735,589 |
| 2019-10-23 | 2019-10-21 | 19.842 | 54,753,988 | -13,740 | 5.01% | 1,086,422,696 |
| 2019-10-22 | 2019-10-18 | 19.679 | 54,767,728 | +54,275 | 5.01% | 1,077,767,075 |
| 2019-10-21 | 2019-10-17 | 20.145 | 54,713,453 | -34,609 | 5.01% | 1,102,183,005 |
| 2019-10-18 | 2019-10-16 | 19.982 | 54,748,062 | +65,268 | 5.01% | 1,093,955,148 |
| 2019-10-17 | 2019-10-15 | 20.005 | 54,682,794 | +24,819 | 5.01% | 1,093,924,474 |
| 2019-10-16 | 2019-10-14 | 20.168 | 54,657,975 | +103,055 | 5.00% | 1,102,338,328 |
| 2019-10-15 | 2019-10-11 | 20.284 | 54,554,920 | -158,189 | 4.99% | 1,106,612,462 |
| 2019-10-14 | 2019-10-10 | 20.145 | 54,713,109 | -8,588 | 5.01% | 1,102,176,075 |
| 2019-10-11 | 2019-10-09 | 19.912 | 54,721,697 | -32,205 | 5.01% | 1,089,605,157 |
| 2019-10-10 | 2019-10-08 | 20.121 | 54,753,902 | -145,135 | 5.01% | 1,101,722,693 |
| 2019-09-30 | 2019-09-26 | 20.168 | 54,899,037 | -92,835 | 5.03% | 1,107,200,050 |
| 2019-09-27 | 2019-09-25 | 20.075 | 54,991,872 | +23,617 | 5.03% | 1,103,949,604 |
| 2019-09-26 | 2019-09-24 | 20.424 | 54,968,255 | -76,519 | 5.03% | 1,122,677,508 |
| 2019-09-25 | 2019-09-23 | 20.354 | 55,044,774 | -40,534 | 5.04% | 1,120,394,592 |
| 2019-09-24 | 2019-09-20 | 20.378 | 55,085,308 | -17,692 | 5.04% | 1,122,502,491 |
| 2019-09-23 | 2019-09-19 | 20.517 | 55,103,000 | -31,002 | 5.04% | 1,130,562,642 |
| 2019-09-20 | 2019-09-18 | 20.145 | 55,134,002 | -39,848 | 5.05% | 1,110,654,814 |
| 2019-09-19 | 2019-09-17 | 20.051 | 55,173,850 | +36,070 | 5.05% | 1,106,317,850 |
| 2019-09-18 | 2019-09-16 | 20.750 | 55,137,780 | -39,762 | 5.05% | 1,144,117,052 |
| 2019-09-12 | 2019-09-10 | 20.541 | 55,177,542 | +10,219 | 5.05% | 1,133,377,048 |
| 2019-09-11 | 2019-09-09 | 20.354 | 55,167,323 | -78,150 | 5.05% | 1,122,888,984 |
| 2019-09-10 | 2019-09-06 | 19.912 | 55,245,473 | -10,477 | 5.06% | 1,100,034,458 |
| 2019-09-09 | 2019-09-05 | 19.656 | 55,255,950 | +17,519 | 5.06% | 1,086,087,899 |
| 2019-09-06 | 2019-09-04 | 19.283 | 55,238,431 | +13,741 | 5.06% | 1,065,160,737 |
| 2019-09-05 | 2019-09-03 | 18.817 | 55,224,690 | +63,121 | 5.06% | 1,039,173,649 |
| 2019-09-04 | 2019-09-02 | 19.609 | 55,161,569 | +36,670 | 5.05% | 1,081,663,514 |
| 2019-09-03 | 2019-08-30 | 19.632 | 55,124,899 | -322,733 | 5.05% | 1,082,228,233 |
| 2019-09-02 | 2019-08-29 | 20.447 | 55,447,632 | -102,024 | 5.08% | 1,133,759,653 |
| 2019-08-30 | 2019-08-28 | 20.331 | 55,549,656 | -102,453 | 5.09% | 1,129,377,408 |
| 2019-08-29 | 2019-08-27 | 20.005 | 55,652,109 | -15,716 | 5.10% | 1,113,315,535 |
| 2019-08-28 | 2019-08-26 | 19.283 | 55,667,825 | +8,073 | 5.10% | 1,073,440,726 |
| 2019-08-27 | 2019-08-23 | 19.795 | 55,659,752 | -31,947 | 5.10% | 1,101,802,291 |
| 2019-08-26 | 2019-08-22 | 19.958 | 55,691,699 | -57,969 | 5.10% | 1,111,513,565 |
| 2019-08-23 | 2019-08-21 | 19.772 | 55,749,668 | +1,460 | 5.10% | 1,102,283,874 |
| 2019-08-22 | 2019-08-20 | 19.958 | 55,748,208 | -55,993 | 5.10% | 1,112,641,391 |
| 2019-08-21 | 2019-08-19 | 19.562 | 55,804,201 | -8,416 | 5.11% | 1,091,665,684 |
| 2019-08-20 | 2019-08-16 | 19.097 | 55,812,617 | +2,748 | 5.11% | 1,065,834,361 |
| 2019-08-19 | 2019-08-15 | 19.050 | 55,809,869 | -9,446 | 5.11% | 1,063,182,416 |
| 2019-08-16 | 2019-08-14 | 19.097 | 55,819,315 | +26,450 | 5.11% | 1,065,962,271 |
| 2019-08-15 | 2019-08-13 | 18.934 | 55,792,865 | +44,056 | 5.11% | 1,056,361,798 |
| 2019-08-14 | 2019-08-12 | 19.469 | 55,748,809 | -8,073 | 5.10% | 1,085,388,834 |
| 2019-08-13 | 2019-08-09 | 19.609 | 55,756,882 | -28,769 | 5.10% | 1,093,337,009 |
| 2019-08-12 | 2019-08-08 | 19.819 | 55,785,651 | -71,623 | 5.11% | 1,105,593,671 |
| 2019-08-09 | 2019-08-07 | 18.957 | 55,857,274 | +160,851 | 5.11% | 1,058,882,133 |
| 2019-08-08 | 2019-08-06 | 19.376 | 55,696,423 | +190,651 | 5.10% | 1,079,180,549 |
| 2019-08-07 | 2019-08-05 | 19.516 | 55,505,772 | -53,932 | 5.08% | 1,083,242,384 |
| 2019-08-06 | 2019-08-02 | 20.471 | 55,559,704 | +52,215 | 5.09% | 1,137,345,141 |
| 2019-08-05 | 2019-08-01 | 21.542 | 55,507,489 | +4,895 | 5.08% | 1,195,740,096 |
| 2019-08-02 | 2019-07-31 | 21.542 | 55,502,594 | +15,372 | 5.08% | 1,195,634,649 |
| 2019-08-01 | 2019-07-30 | 22.357 | 55,487,222 | -26,794 | 5.08% | 1,240,531,206 |
| 2019-07-31 | 2019-07-29 | 22.124 | 55,514,016 | -16,575 | 5.08% | 1,228,201,801 |
| 2019-07-30 | 2019-07-26 | 21.984 | 55,530,591 | +39,161 | 5.08% | 1,220,809,129 |
| 2019-07-29 | 2019-07-25 | 22.590 | 55,491,430 | +84,162 | 5.08% | 1,253,548,464 |
| 2019-07-26 | 2019-07-24 | 22.287 | 55,407,268 | +37,357 | 5.07% | 1,234,872,595 |
| 2019-07-25 | 2019-07-23 | 22.404 | 55,369,911 | +126,843 | 5.07% | 1,240,487,453 |
| 2019-07-24 | 2019-07-22 | 22.147 | 55,243,068 | +57,882 | 5.06% | 1,223,493,834 |
| 2019-07-23 | 2019-07-19 | 21.519 | 55,185,186 | -23,616 | 5.05% | 1,187,511,872 |
| 2019-07-22 | 2019-07-18 | 21.076 | 55,208,802 | -12,710 | 5.05% | 1,163,591,073 |
| 2019-07-19 | 2019-07-17 | 21.309 | 55,221,512 | -31,089 | 5.06% | 1,176,719,271 |
| 2019-07-18 | 2019-07-16 | 21.426 | 55,252,601 | -64,065 | 5.06% | 1,183,815,529 |
| 2019-07-17 | 2019-07-15 | 20.890 | 55,316,666 | -27,138 | 5.06% | 1,155,558,451 |
| 2019-07-16 | 2019-07-12 | 20.773 | 55,343,804 | -4,552 | 5.07% | 1,149,680,961 |
| 2019-07-15 | 2019-07-11 | 20.913 | 55,348,356 | -60,287 | 5.07% | 1,157,509,437 |
| 2019-07-12 | 2019-07-10 | 20.843 | 55,408,643 | +17,004 | 5.07% | 1,154,899,060 |
| 2019-07-11 | 2019-07-09 | 20.960 | 55,391,639 | +7,128 | 5.07% | 1,160,994,610 |
| 2019-07-10 | 2019-07-08 | 20.960 | 55,384,511 | +46,547 | 5.07% | 1,160,845,209 |
| 2019-07-09 | 2019-07-05 | 21.193 | 55,337,964 | -8,760 | 5.07% | 1,172,757,036 |
| 2019-07-08 | 2019-07-04 | 21.309 | 55,346,724 | -7,471 | 5.07% | 1,179,387,423 |
| 2019-07-05 | 2019-07-03 | 21.309 | 55,354,195 | -9,962 | 5.07% | 1,179,546,623 |
| 2019-07-04 | 2019-07-02 | 21.565 | 55,364,157 | -125,641 | 5.07% | 1,193,941,798 |
| 2019-07-03 | 2019-06-28 | 21.402 | 55,489,798 | -6,785 | 5.08% | 1,187,605,318 |
| 2019-07-02 | 2019-06-27 | 21.379 | 55,496,583 | -58,912 | 5.08% | 1,186,458,094 |
| 2019-06-28 | 2019-06-26 | 21.402 | 55,555,495 | -5,153 | 5.09% | 1,189,011,380 |
| 2019-06-27 | 2019-06-25 | 21.216 | 55,560,648 | +6,956 | 5.09% | 1,178,770,226 |
| 2019-06-26 | 2019-06-24 | 21.262 | 55,553,692 | +38,560 | 5.09% | 1,181,210,184 |
| 2019-06-25 | 2019-06-21 | 21.565 | 55,515,132 | +23,874 | 5.08% | 1,197,197,612 |
| 2019-06-24 | 2019-06-20 | 21.775 | 55,491,258 | +9,361 | 5.08% | 1,208,313,589 |
| 2019-06-21 | 2019-06-19 | 21.589 | 55,481,897 | -45,173 | 5.08% | 1,197,772,987 |
| 2019-06-20 | 2019-06-18 | 20.704 | 55,527,070 | -5,668 | 5.08% | 1,149,608,581 |
| 2019-06-19 | 2019-06-17 | 20.564 | 55,532,738 | -12,280 | 5.08% | 1,141,966,249 |
| 2019-06-18 | 2019-06-14 | 21.339 | 55,545,018 | -3,779 | 5.09% | 1,185,277,224 |
| 2019-06-17 | 2019-06-13 | 21.553 | 55,548,797 | +1,047,897 | 5.09% | 1,197,224,628 |
| 2019-06-14 | 2019-06-12 | 21.600 | 54,500,900 | +21,402 | 5.09% | 1,177,226,967 |
| 2019-06-13 | 2019-06-11 | 22.360 | 54,479,498 | -25,867 | 5.08% | 1,218,145,417 |
| 2019-06-12 | 2019-06-10 | 21.719 | 54,505,365 | -50,471 | 5.09% | 1,183,792,222 |
| 2019-06-11 | 2019-06-06 | 21.220 | 54,555,836 | +32,186 | 5.09% | 1,157,694,232 |
| 2019-06-10 | 2019-06-05 | 21.315 | 54,523,650 | -2,864 | 5.09% | 1,162,188,018 |
| 2019-06-06 | 2019-06-04 | 21.363 | 54,526,514 | -16,515 | 5.09% | 1,164,837,593 |
| 2019-06-05 | 2019-06-03 | 22.217 | 54,543,029 | +14,071 | 5.09% | 1,211,798,015 |
| 2019-06-04 | 2019-05-31 | 22.455 | 54,528,958 | -35,978 | 5.09% | 1,224,428,616 |
| 2019-06-03 | 2019-05-30 | 22.383 | 54,564,936 | -26,036 | 5.09% | 1,221,350,961 |
| 2019-05-31 | 2019-05-29 | 22.027 | 54,590,972 | -120,574 | 5.09% | 1,202,496,826 |
| 2019-05-30 | 2019-05-28 | 22.312 | 54,711,546 | +37,073 | 5.11% | 1,220,736,629 |
| 2019-05-29 | 2019-05-27 | 21.125 | 54,674,473 | +49,376 | 5.10% | 1,155,020,648 |
| 2019-05-28 | 2019-05-24 | 20.817 | 54,625,097 | -102,711 | 5.10% | 1,137,121,707 |
| 2019-05-27 | 2019-05-23 | 20.746 | 54,727,808 | +41,118 | 5.11% | 1,135,362,699 |
| 2019-05-24 | 2019-05-22 | 21.481 | 54,686,690 | +58,897 | 5.10% | 1,174,749,727 |
| 2019-05-23 | 2019-05-21 | 21.648 | 54,627,793 | -162,704 | 5.10% | 1,182,561,209 |
| 2019-05-22 | 2019-05-20 | 21.553 | 54,790,497 | +110,969 | 5.11% | 1,180,881,242 |
| 2019-05-21 | 2019-05-17 | 22.027 | 54,679,528 | +68,755 | 5.10% | 1,204,447,484 |
| 2019-05-20 | 2019-05-16 | 22.526 | 54,610,773 | +11,712 | 5.10% | 1,230,154,535 |
| 2019-05-17 | 2019-05-15 | 22.312 | 54,599,061 | +68,081 | 5.09% | 1,218,226,838 |
| 2019-05-16 | 2019-05-14 | 22.194 | 54,530,980 | +328,525 | 5.09% | 1,210,235,949 |
| 2019-05-15 | 2019-05-10 | 23.380 | 54,202,455 | -176,691 | 5.06% | 1,267,273,413 |
| 2019-05-14 | 2019-05-09 | 23.143 | 54,379,146 | -96,055 | 5.07% | 1,258,496,854 |
| 2019-05-10 | 2019-05-08 | 23.914 | 54,475,201 | -95,212 | 5.08% | 1,302,743,851 |
| 2019-05-09 | 2019-05-07 | 24.270 | 54,570,413 | -225,729 | 5.09% | 1,324,450,382 |
| 2019-05-08 | 2019-05-06 | 24.389 | 54,796,142 | +126,219 | 5.11% | 1,336,432,254 |
| 2019-04-30 | 2019-04-26 | 25.695 | 54,669,923 | +23,593 | 5.10% | 1,404,725,618 |
| 2019-04-29 | 2019-04-25 | 25.457 | 54,646,330 | -4,550 | 5.10% | 1,391,148,324 |
| 2019-04-26 | 2019-04-24 | 25.873 | 54,650,880 | -13,397 | 5.10% | 1,413,965,435 |
| 2019-04-25 | 2019-04-23 | 25.754 | 54,664,277 | +36,989 | 5.10% | 1,407,824,381 |
| 2019-04-24 | 2019-04-18 | 25.517 | 54,627,288 | +202,979 | 5.10% | 1,393,905,206 |
| 2019-04-23 | 2019-04-17 | 25.813 | 54,424,309 | +50,809 | 5.08% | 1,404,873,838 |
| 2019-04-18 | 2019-04-16 | 25.932 | 54,373,500 | +25,614 | 5.07% | 1,410,015,447 |
| 2019-04-17 | 2019-04-15 | 25.932 | 54,347,886 | +13,566 | 5.07% | 1,409,351,224 |
| 2019-04-16 | 2019-04-12 | 25.695 | 54,334,320 | +84,848 | 5.07% | 1,396,102,410 |
| 2019-04-15 | 2019-04-11 | 25.635 | 54,249,472 | +180,230 | 5.06% | 1,390,703,049 |
| 2019-04-12 | 2019-04-10 | 25.754 | 54,069,242 | -99,173 | 5.05% | 1,392,499,843 |
| 2019-04-11 | 2019-04-09 | 25.873 | 54,168,415 | +217,809 | 5.05% | 1,401,482,766 |
| 2019-04-10 | 2019-04-08 | 25.932 | 53,950,606 | +138,943 | 5.03% | 1,399,048,946 |
| 2019-04-09 | 2019-04-04 | 25.813 | 53,811,663 | +434,775 | 5.02% | 1,389,059,391 |
| 2019-04-08 | 2019-04-03 | 25.635 | 53,376,888 | +88,977 | 4.98% | 1,368,334,071 |
| 2019-04-04 | 2019-04-02 | 25.576 | 53,287,911 | -192,279 | 4.97% | 1,362,890,956 |
| 2019-04-03 | 2019-04-01 | 25.101 | 53,480,190 | +32,272 | 4.99% | 1,342,420,122 |
| 2019-04-02 | 2019-03-29 | 24.745 | 53,447,918 | -502,014 | 4.99% | 1,322,580,124 |
| 2019-04-01 | 2019-03-28 | 24.508 | 53,949,932 | +269,797 | 5.03% | 1,322,196,787 |
| 2019-03-29 | 2019-03-27 | 25.101 | 53,680,135 | +146,947 | 5.01% | 1,347,438,993 |
| 2019-03-28 | 2019-03-26 | 25.042 | 53,533,188 | +194,806 | 5.00% | 1,340,573,723 |
| 2019-03-27 | 2019-03-25 | 25.042 | 53,338,382 | -65,469 | 4.98% | 1,335,695,407 |
| 2019-03-26 | 2019-03-22 | 25.695 | 53,403,851 | +340,068 | 4.98% | 1,372,194,316 |
| 2019-03-25 | 2019-03-21 | 25.932 | 53,063,783 | +330,210 | 4.95% | 1,376,051,822 |
| 2019-03-22 | 2019-03-20 | 26.703 | 52,733,573 | +344,281 | 4.92% | 1,408,169,250 |
| 2019-03-21 | 2019-03-19 | 26.466 | 52,389,292 | -69,345 | 4.89% | 1,386,540,413 |
| 2019-03-20 | 2019-03-18 | 26.644 | 52,458,637 | +322,711 | 4.90% | 1,397,714,555 |
| 2019-03-19 | 2019-03-15 | 25.813 | 52,135,926 | +249,322 | 4.87% | 1,345,803,002 |
| 2019-03-18 | 2019-03-14 | 26.822 | 51,886,604 | +11,543 | 4.84% | 1,391,710,250 |
| 2019-03-15 | 2019-03-13 | 26.941 | 51,875,061 | +72,968 | 4.84% | 1,397,557,282 |
| 2019-03-14 | 2019-03-12 | 27.356 | 51,802,093 | -6,151 | 4.83% | 1,417,109,394 |
| 2019-03-13 | 2019-03-11 | 27.475 | 51,808,244 | +134,983 | 4.83% | 1,423,426,372 |
| 2019-03-12 | 2019-03-08 | 26.822 | 51,673,261 | +35,473 | 4.82% | 1,385,987,933 |
| 2019-03-11 | 2019-03-07 | 27.416 | 51,637,788 | +207,697 | 4.82% | 1,415,678,870 |
| 2019-03-08 | 2019-03-06 | 26.703 | 51,430,091 | +260,950 | 4.80% | 1,373,361,760 |
| 2019-03-07 | 2019-03-05 | 26.288 | 51,169,141 | +314,369 | 4.77% | 1,345,138,481 |
| 2019-03-06 | 2019-03-04 | 26.822 | 50,854,772 | -35,304 | 4.75% | 1,364,034,298 |
| 2019-03-05 | 2019-03-01 | 25.932 | 50,890,076 | +86,786 | 4.75% | 1,319,683,178 |
| 2019-03-04 | 2019-02-28 | 25.932 | 50,803,290 | +214,775 | 4.74% | 1,317,432,640 |
| 2019-03-01 | 2019-02-27 | 26.585 | 50,588,515 | +288,334 | 4.72% | 1,344,884,813 |
| 2019-02-28 | 2019-02-26 | 26.941 | 50,300,181 | +283,109 | 4.69% | 1,355,128,705 |
| 2019-02-27 | 2019-02-25 | 27.119 | 50,017,072 | +238,115 | 4.67% | 1,356,405,709 |
| 2019-02-26 | 2019-02-22 | 26.169 | 49,778,957 | +252,018 | 4.65% | 1,302,685,342 |
| 2019-02-25 | 2019-02-21 | 26.110 | 49,526,939 | -48,027 | 4.62% | 1,293,151,203 |
| 2019-02-22 | 2019-02-20 | 25.517 | 49,574,966 | +141,807 | 4.63% | 1,264,986,891 |
| 2019-02-21 | 2019-02-19 | 25.517 | 49,433,159 | +281,256 | 4.61% | 1,261,368,452 |
| 2019-02-20 | 2019-02-18 | 25.576 | 49,151,903 | +79,119 | 4.59% | 1,257,108,467 |
| 2019-02-19 | 2019-02-15 | 25.161 | 49,072,784 | +26,288 | 4.58% | 1,234,700,710 |
| 2019-02-18 | 2019-02-14 | 25.220 | 49,046,496 | +15,672 | 4.58% | 1,236,949,758 |
| 2019-02-15 | 2019-02-13 | 25.813 | 49,030,824 | +70,609 | 4.58% | 1,265,649,912 |
| 2019-02-14 | 2019-02-12 | 25.398 | 48,960,215 | +405,875 | 4.57% | 1,243,489,807 |
| 2019-02-13 | 2019-02-11 | 25.220 | 48,554,340 | +482,381 | 4.53% | 1,224,537,613 |
| 2019-02-01 | 2019-01-30 | 24.033 | 48,071,959 | -83,753 | 4.49% | 1,155,319,193 |
| 2019-01-31 | 2019-01-29 | 23.855 | 48,155,712 | +45,499 | 4.49% | 1,148,759,209 |
| 2019-01-30 | 2019-01-28 | 24.923 | 48,110,213 | -45,078 | 4.49% | 1,199,062,206 |
| 2019-01-29 | 2019-01-25 | 25.220 | 48,155,291 | +6,656 | 4.49% | 1,214,473,621 |
| 2019-01-28 | 2019-01-24 | 25.042 | 48,148,635 | -6,825 | 4.49% | 1,205,734,187 |
| 2019-01-25 | 2019-01-23 | 24.864 | 48,155,460 | -252 | 4.49% | 1,197,332,313 |
| 2019-01-24 | 2019-01-22 | 24.983 | 48,155,712 | +3,370 | 4.49% | 1,203,053,798 |
| 2019-01-23 | 2019-01-21 | 24.983 | 48,152,342 | +22,497 | 4.49% | 1,202,969,607 |
| 2019-01-22 | 2019-01-18 | 24.923 | 48,129,845 | +13,566 | 4.49% | 1,199,551,499 |
| 2019-01-21 | 2019-01-17 | 24.923 | 48,116,279 | +6,656 | 4.49% | 1,199,213,390 |
| 2019-01-18 | 2019-01-16 | 25.161 | 48,109,623 | +28,985 | 4.49% | 1,210,467,001 |
| 2019-01-17 | 2019-01-15 | 26.229 | 48,080,638 | -16,936 | 4.49% | 1,261,094,511 |
| 2019-01-16 | 2019-01-14 | 25.873 | 48,097,574 | -59,739 | 4.49% | 1,244,413,761 |
| 2019-01-15 | 2019-01-11 | 25.754 | 48,157,313 | -5,140 | 4.49% | 1,240,243,960 |
| 2019-01-14 | 2019-01-10 | 25.873 | 48,162,453 | -40,866 | 4.49% | 1,246,092,356 |
| 2019-01-11 | 2019-01-09 | 25.517 | 48,203,319 | -13,481 | 4.50% | 1,229,987,059 |
| 2019-01-10 | 2019-01-08 | 24.923 | 48,216,800 | +4,213 | 4.50% | 1,201,718,699 |
| 2019-01-09 | 2019-01-07 | 25.576 | 48,212,587 | -40,529 | 4.50% | 1,233,084,532 |
| 2019-01-08 | 2019-01-04 | 24.092 | 48,253,116 | +17,948 | 4.50% | 1,162,536,351 |
| 2019-01-07 | 2019-01-03 | 24.270 | 48,235,168 | +7,162 | 4.50% | 1,170,690,914 |
| 2019-01-04 | 2019-01-02 | 23.736 | 48,228,006 | +3,538 | 4.50% | 1,144,759,989 |
| 2018-12-28 | 2018-12-24 | 23.736 | 48,224,468 | +256,315 | 4.50% | 1,144,676,010 |
| 2018-12-27 | 2018-12-20 | 24.923 | 47,968,153 | +33,367 | 4.48% | 1,195,521,611 |
| 2018-12-21 | 2018-12-19 | 25.813 | 47,934,786 | +1,938 | 4.47% | 1,237,357,497 |
| 2018-12-20 | 2018-12-18 | 25.576 | 47,932,848 | -142,229 | 4.47% | 1,225,929,931 |
| 2018-12-19 | 2018-12-17 | 25.695 | 48,075,077 | -74,316 | 4.49% | 1,235,273,228 |
| 2018-12-18 | 2018-12-14 | 26.407 | 48,149,393 | -70,525 | 4.49% | 1,271,469,573 |
| 2018-12-17 | 2018-12-13 | 27.000 | 48,219,918 | -5,476 | 4.50% | 1,301,946,110 |
| 2018-12-14 | 2018-12-12 | 26.881 | 48,225,394 | +84,595 | 4.50% | 1,296,370,473 |
| 2018-12-13 | 2018-12-11 | 26.644 | 48,140,799 | -1,769 | 4.49% | 1,282,669,534 |
| 2018-12-12 | 2018-12-10 | 26.644 | 48,142,568 | -90,494 | 4.49% | 1,282,716,667 |
| 2018-12-11 | 2018-12-07 | 26.585 | 48,233,062 | +5,308 | 4.50% | 1,282,265,601 |
| 2018-12-10 | 2018-12-06 | 26.585 | 48,227,754 | +32,777 | 4.50% | 1,282,124,489 |
| 2018-12-07 | 2018-12-05 | 27.238 | 48,194,977 | -12,470 | 4.50% | 1,312,712,459 |
| 2018-12-06 | 2018-12-04 | 27.297 | 48,207,447 | +16,177 | 4.50% | 1,315,912,791 |
| 2018-12-05 | 2018-12-03 | 27.297 | 48,191,270 | +205,423 | 4.50% | 1,315,471,210 |
| 2018-12-04 | 2018-11-30 | 27.356 | 47,985,847 | -10,869 | 4.48% | 1,312,711,333 |
| 2018-12-03 | 2018-11-29 | 26.703 | 47,996,716 | -2,360 | 4.48% | 1,281,678,743 |
| 2018-11-30 | 2018-11-28 | 26.941 | 47,999,076 | -1,937 | 4.48% | 1,293,135,023 |
| 2018-11-29 | 2018-11-27 | 26.763 | 48,001,013 | +4,802 | 4.48% | 1,284,641,918 |
| 2018-11-28 | 2018-11-26 | 27.000 | 47,996,211 | -126,809 | 4.48% | 1,295,905,983 |
| 2018-11-27 | 2018-11-23 | 26.822 | 48,123,020 | -7,668 | 4.49% | 1,290,762,838 |
| 2018-11-26 | 2018-11-22 | 26.644 | 48,130,688 | +24,267 | 4.49% | 1,282,400,135 |
| 2018-11-23 | 2018-11-21 | 27.297 | 48,106,421 | +28,648 | 4.49% | 1,313,155,097 |
| 2018-11-22 | 2018-11-20 | 27.416 | 48,077,773 | -22,329 | 4.49% | 1,318,079,066 |
| 2018-11-21 | 2018-11-19 | 27.890 | 48,100,102 | -93,358 | 4.49% | 1,341,525,708 |
| 2018-11-20 | 2018-11-16 | 26.881 | 48,193,460 | +158,996 | 4.50% | 1,295,512,040 |
| 2018-11-19 | 2018-11-15 | 27.416 | 48,034,464 | +300,972 | 4.48% | 1,316,891,725 |
| 2018-11-16 | 2018-11-14 | 26.703 | 47,733,492 | -10,869 | 4.45% | 1,274,649,749 |
| 2018-11-15 | 2018-11-13 | 26.525 | 47,744,361 | +15,335 | 4.46% | 1,266,440,389 |
| 2018-11-14 | 2018-11-12 | 26.585 | 47,729,026 | -22,919 | 4.45% | 1,268,865,912 |
| 2018-11-13 | 2018-11-09 | 26.229 | 47,751,945 | -9,689 | 4.46% | 1,252,473,308 |
| 2018-11-12 | 2018-11-08 | 26.585 | 47,761,634 | +7,330 | 4.46% | 1,269,732,788 |
| 2018-11-09 | 2018-11-07 | 26.644 | 47,754,304 | -26,710 | 4.46% | 1,272,371,712 |
| 2018-11-08 | 2018-11-06 | 26.525 | 47,781,014 | -38,506 | 4.46% | 1,267,412,627 |
| 2018-11-07 | 2018-11-05 | 25.635 | 47,819,520 | +43,730 | 4.46% | 1,225,869,115 |
| 2018-11-06 | 2018-11-02 | 25.991 | 47,775,790 | +20,475 | 4.46% | 1,241,758,473 |
| 2018-11-05 | 2018-11-01 | 25.457 | 47,755,315 | +51,819 | 4.46% | 1,215,721,649 |
| 2018-11-02 | 2018-10-31 | 25.279 | 47,703,496 | -25,783 | 4.45% | 1,205,910,152 |
| 2018-11-01 | 2018-10-30 | 24.864 | 47,729,279 | -17,610 | 4.45% | 1,186,735,793 |
| 2018-10-31 | 2018-10-29 | 24.092 | 47,746,889 | -19,211 | 4.46% | 1,150,340,096 |
| 2018-10-30 | 2018-10-26 | 24.627 | 47,766,100 | +14,071 | 4.46% | 1,176,313,346 |
| 2018-10-29 | 2018-10-25 | 24.686 | 47,752,029 | +26,626 | 4.46% | 1,178,800,481 |
| 2018-10-26 | 2018-10-24 | 25.101 | 47,725,403 | +28,058 | 4.45% | 1,197,967,720 |
| 2018-10-25 | 2018-10-23 | 25.517 | 47,697,345 | +2,106 | 4.45% | 1,217,076,299 |
| 2018-10-24 | 2018-10-22 | 25.873 | 47,695,239 | +81,394 | 4.45% | 1,234,004,271 |
| 2018-10-23 | 2018-10-19 | 25.161 | 47,613,845 | -16,177 | 4.44% | 1,197,992,929 |
| 2018-10-22 | 2018-10-18 | 25.042 | 47,630,022 | -16,936 | 4.44% | 1,192,747,122 |
| 2018-10-19 | 2018-10-16 | 25.220 | 47,646,958 | -28,143 | 4.45% | 1,201,653,492 |
| 2018-10-18 | 2018-10-15 | 25.576 | 47,675,101 | -38,000 | 4.45% | 1,219,337,797 |
| 2018-10-16 | 2018-10-12 | 25.042 | 47,713,101 | +4,718 | 4.45% | 1,194,827,580 |
| 2018-10-15 | 2018-10-11 | 24.627 | 47,708,383 | +119,647 | 4.45% | 1,174,891,977 |
| 2018-10-12 | 2018-10-10 | 26.407 | 47,588,736 | -43,140 | 4.44% | 1,256,664,437 |
| 2018-10-11 | 2018-10-09 | 25.813 | 47,631,876 | -71,030 | 4.44% | 1,229,538,375 |
| 2018-10-10 | 2018-10-08 | 26.051 | 47,702,906 | +88,472 | 4.45% | 1,242,694,857 |
| 2018-09-28 | 2018-09-26 | 27.119 | 47,614,434 | -178,797 | 4.44% | 1,291,248,918 |
| 2018-09-21 | 2018-09-19 | 27.950 | 47,793,231 | -53,083 | 4.46% | 1,335,803,087 |
| 2018-09-20 | 2018-09-18 | 27.416 | 47,846,314 | -249,996 | 4.46% | 1,311,733,488 |
| 2018-09-19 | 2018-09-17 | 28.958 | 48,096,310 | -160,007 | 4.49% | 1,392,793,478 |
| 2018-09-18 | 2018-09-14 | 29.611 | 48,256,317 | -69,598 | 4.50% | 1,428,926,409 |
| 2018-09-17 | 2018-09-13 | 29.611 | 48,325,915 | -26,542 | 4.51% | 1,430,987,287 |
| 2018-09-14 | 2018-09-12 | 29.196 | 48,352,457 | -11,206 | 4.51% | 1,411,688,232 |
| 2018-09-13 | 2018-09-11 | 29.255 | 48,363,663 | -19,379 | 4.51% | 1,414,885,350 |
| 2018-09-12 | 2018-09-10 | 29.314 | 48,383,042 | -8,932 | 4.51% | 1,418,323,385 |
| 2018-09-11 | 2018-09-07 | 29.671 | 48,391,974 | -13,481 | 4.52% | 1,435,815,002 |
| 2018-09-10 | 2018-09-06 | 29.671 | 48,405,455 | +110,631 | 4.52% | 1,436,214,991 |
| 2018-09-07 | 2018-09-05 | 29.671 | 48,294,824 | -38,759 | 4.51% | 1,432,932,511 |
| 2018-09-06 | 2018-09-04 | 29.671 | 48,333,583 | -37,832 | 4.51% | 1,434,082,511 |
| 2018-09-05 | 2018-09-03 | 28.424 | 48,371,415 | -47,690 | 4.51% | 1,374,926,396 |
| 2018-09-04 | 2018-08-31 | 28.840 | 48,419,105 | +5,308 | 4.52% | 1,396,394,633 |
| 2018-09-03 | 2018-08-30 | 29.552 | 48,413,797 | +758 | 4.52% | 1,430,716,652 |
| 2018-08-31 | 2018-08-29 | 30.145 | 48,413,039 | -87,123 | 4.52% | 1,459,423,052 |
| 2018-08-30 | 2018-08-28 | 29.967 | 48,500,162 | +9,774 | 4.53% | 1,453,415,246 |
| 2018-08-29 | 2018-08-27 | 29.849 | 48,490,388 | -303,584 | 4.52% | 1,447,367,407 |
| 2018-08-28 | 2018-08-24 | 29.552 | 48,793,972 | -141,049 | 4.55% | 1,441,951,522 |
| 2018-08-27 | 2018-08-23 | 29.552 | 48,935,021 | -49,376 | 4.57% | 1,446,119,779 |
| 2018-08-24 | 2018-08-22 | 29.374 | 48,984,397 | -148,632 | 4.57% | 1,438,858,575 |
| 2018-08-23 | 2018-08-21 | 29.255 | 49,133,029 | -192,195 | 4.58% | 1,437,393,254 |
| 2018-08-22 | 2018-08-20 | 28.543 | 49,325,224 | -97,318 | 4.60% | 1,407,891,824 |
| 2018-08-21 | 2018-08-17 | 28.187 | 49,422,542 | -3,623 | 4.61% | 1,393,072,866 |
| 2018-08-20 | 2018-08-16 | 28.068 | 49,426,165 | -24,604 | 4.61% | 1,387,308,987 |
| 2018-08-17 | 2018-08-15 | 27.890 | 49,450,769 | -2,106 | 4.61% | 1,379,196,200 |
| 2018-08-16 | 2018-08-14 | 28.484 | 49,452,875 | -85,186 | 4.61% | 1,408,600,787 |
| 2018-08-15 | 2018-08-13 | 27.950 | 49,538,061 | -7,583 | 4.62% | 1,384,570,439 |
| 2018-08-14 | 2018-08-10 | 28.068 | 49,545,644 | -69,935 | 4.62% | 1,390,662,561 |
| 2018-08-13 | 2018-08-09 | 28.187 | 49,615,579 | -47,101 | 4.63% | 1,398,513,998 |
| 2018-08-10 | 2018-08-08 | 27.712 | 49,662,680 | -4,381 | 4.63% | 1,376,265,354 |
| 2018-08-09 | 2018-08-07 | 27.416 | 49,667,061 | -188,655 | 4.63% | 1,361,650,286 |
| 2018-08-08 | 2018-08-06 | 26.881 | 49,855,716 | +42,213 | 4.65% | 1,340,195,959 |
| 2018-08-07 | 2018-08-03 | 27.060 | 49,813,503 | -14,492 | 4.65% | 1,347,929,165 |
| 2018-08-06 | 2018-08-02 | 27.238 | 49,827,995 | +18,284 | 4.65% | 1,357,191,847 |
| 2018-08-03 | 2018-08-01 | 27.831 | 49,809,711 | -10,701 | 4.65% | 1,386,251,436 |
| 2018-08-02 | 2018-07-31 | 27.772 | 49,820,412 | -17,694 | 4.65% | 1,383,592,860 |
| 2018-08-01 | 2018-07-30 | 27.653 | 49,838,106 | -2,697 | 4.65% | 1,378,169,360 |
| 2018-07-31 | 2018-07-27 | 28.365 | 49,840,803 | -47,774 | 4.65% | 1,413,735,201 |
| 2018-07-30 | 2018-07-26 | 28.365 | 49,888,577 | -14,998 | 4.66% | 1,415,090,311 |
| 2018-07-27 | 2018-07-25 | 28.068 | 49,903,575 | -170,287 | 4.66% | 1,400,709,080 |
| 2018-07-26 | 2018-07-24 | 27.772 | 50,073,862 | -64,542 | 4.67% | 1,390,631,573 |
| 2018-07-25 | 2018-07-23 | 27.534 | 50,138,404 | +3,707 | 4.68% | 1,380,522,948 |
| 2018-07-24 | 2018-07-20 | 27.653 | 50,134,697 | -23,592 | 4.68% | 1,386,370,969 |
| 2018-07-23 | 2018-07-19 | 27.594 | 50,158,289 | -20,223 | 4.68% | 1,384,046,912 |
| 2018-07-20 | 2018-07-18 | 28.128 | 50,178,512 | -52,746 | 4.68% | 1,411,403,742 |
| 2018-07-19 | 2018-07-17 | 27.178 | 50,231,258 | +6,404 | 4.69% | 1,365,194,963 |
| 2018-07-18 | 2018-07-16 | 27.772 | 50,224,854 | -62,941 | 4.69% | 1,394,824,864 |
| 2018-07-17 | 2018-07-13 | 27.772 | 50,287,795 | -89,062 | 4.69% | 1,396,572,836 |
| 2018-07-16 | 2018-07-12 | 27.475 | 50,376,857 | -5,645 | 4.70% | 1,384,099,156 |
| 2018-07-13 | 2018-07-11 | 27.238 | 50,382,502 | +9,774 | 4.70% | 1,372,295,252 |
| 2018-07-12 | 2018-07-10 | 27.831 | 50,372,728 | -34,546 | 4.70% | 1,401,920,732 |
| 2018-07-11 | 2018-07-09 | 27.712 | 50,407,274 | -11,965 | 4.70% | 1,396,899,740 |
| 2018-07-10 | 2018-07-06 | 27.356 | 50,419,239 | +2,865 | 4.70% | 1,379,279,737 |
| 2018-07-09 | 2018-07-05 | 27.416 | 50,416,374 | -101,110 | 4.70% | 1,382,193,122 |
| 2018-07-06 | 2018-07-04 | 27.119 | 50,517,484 | +95,717 | 4.71% | 1,369,976,309 |
| 2018-07-05 | 2018-07-03 | 28.424 | 50,421,767 | -17,525 | 4.71% | 1,433,206,334 |
| 2018-07-04 | 2018-06-29 | 28.365 | 50,439,292 | -68,924 | 4.71% | 1,430,711,351 |
| 2018-07-03 | 2018-06-28 | 27.060 | 50,508,216 | +13,903 | 4.71% | 1,366,727,761 |
| 2018-06-29 | 2018-06-27 | 27.000 | 50,494,313 | -9,437 | 4.71% | 1,363,355,168 |
| 2018-06-28 | 2018-06-26 | 27.534 | 50,503,750 | +71,535 | 4.71% | 1,390,582,473 |
| 2018-06-27 | 2018-06-25 | 28.543 | 50,432,215 | +5,646 | 4.71% | 1,439,488,712 |
| 2018-06-26 | 2018-06-22 | 28.840 | 50,426,569 | -144,504 | 4.71% | 1,454,289,383 |
| 2018-06-25 | 2018-06-21 | 27.238 | 50,571,073 | +36,063 | 4.72% | 1,377,431,461 |
| 2018-06-22 | 2018-06-20 | 27.890 | 50,535,010 | +18,452 | 4.72% | 1,409,435,994 |
| 2018-06-21 | 2018-06-19 | 27.594 | 50,516,558 | -44,151 | 4.71% | 1,393,932,837 |
| 2018-06-20 | 2018-06-15 | 28.721 | 50,560,709 | +3,792 | 4.72% | 1,452,157,296 |
| 2018-06-19 | 2018-06-14 | 29.611 | 50,556,917 | -17,948 | 4.72% | 1,497,049,886 |
| 2018-06-15 | 2018-06-13 | 29.730 | 50,574,865 | -13,565 | 4.72% | 1,503,583,677 |
| 2018-06-14 | 2018-06-12 | 29.374 | 50,588,430 | -308,556 | 4.72% | 1,485,975,143 |
| 2018-06-13 | 2018-06-11 | 29.196 | 50,896,986 | -131,865 | 4.75% | 1,485,977,769 |
| 2018-06-12 | 2018-06-08 | 29.730 | 51,028,851 | +7,247 | 4.76% | 1,517,080,617 |
| 2018-06-11 | 2018-06-07 | 29.789 | 51,021,604 | +23,339 | 4.76% | 1,519,892,840 |
| 2018-06-08 | 2018-06-06 | 30.781 | 50,998,265 | -81,646 | 4.76% | 1,569,769,941 |
| 2018-06-07 | 2018-06-05 | 30.360 | 51,079,911 | +637,327 | 4.77% | 1,550,787,016 |
| 2018-06-06 | 2018-06-04 | 30.059 | 50,442,584 | +21,957 | 4.77% | 1,516,275,007 |
| 2018-06-05 | 2018-06-01 | 29.819 | 50,420,627 | +34,432 | 15.47% | 1,503,490,072 |
| 2018-06-04 | 2018-05-31 | 30.059 | 50,386,195 | -915 | 15.46% | 1,514,579,986 |
| 2018-06-01 | 2018-05-30 | 30.180 | 50,387,110 | -5,573 | 15.46% | 1,520,665,920 |
| 2018-05-31 | 2018-05-29 | 29.939 | 50,392,683 | -54,059 | 15.46% | 1,508,715,912 |
| 2018-05-30 | 2018-05-28 | 31.322 | 50,446,742 | -132,987 | 15.48% | 1,580,088,794 |
| 2018-05-29 | 2018-05-25 | 30.721 | 50,579,729 | -114,523 | 15.52% | 1,553,846,252 |
| 2018-05-28 | 2018-05-24 | 30.059 | 50,694,252 | +32,103 | 15.56% | 1,523,840,002 |
| 2018-05-25 | 2018-05-23 | 29.999 | 50,662,149 | -40,253 | 15.55% | 1,519,829,254 |
| 2018-05-24 | 2018-05-21 | 30.721 | 50,702,402 | -21,458 | 15.56% | 1,557,614,856 |
| 2018-05-23 | 2018-05-18 | 31.322 | 50,723,860 | -102,630 | 15.56% | 1,588,768,662 |
| 2018-05-21 | 2018-05-17 | 30.901 | 50,826,490 | -66,285 | 15.60% | 1,570,593,820 |
| 2018-05-18 | 2018-05-16 | 30.600 | 50,892,775 | -42,084 | 15.62% | 1,557,344,024 |
| 2018-05-17 | 2018-05-15 | 30.600 | 50,934,859 | -62,459 | 15.63% | 1,558,631,815 |
| 2018-05-16 | 2018-05-14 | 30.240 | 50,997,318 | -256,409 | 15.65% | 1,542,147,691 |
| 2018-05-15 | 2018-05-11 | 30.721 | 51,253,727 | -16,052 | 15.73% | 1,574,551,963 |
| 2018-05-14 | 2018-05-10 | 30.781 | 51,269,779 | -18,546 | 15.73% | 1,578,127,372 |
| 2018-05-11 | 2018-05-09 | 30.120 | 51,288,325 | +4,075 | 15.74% | 1,544,780,889 |
| 2018-05-10 | 2018-05-08 | 30.059 | 51,284,250 | +39,089 | 15.74% | 1,541,575,002 |
| 2018-05-09 | 2018-05-07 | 29.939 | 51,245,161 | +12,559 | 15.72% | 1,534,238,409 |
| 2018-05-08 | 2018-05-04 | 29.939 | 51,232,602 | +13,806 | 15.72% | 1,533,862,403 |
| 2018-05-07 | 2018-05-03 | 30.540 | 51,218,796 | -82,670 | 15.72% | 1,564,241,212 |
| 2018-05-04 | 2018-05-02 | 31.081 | 51,301,466 | -34,099 | 15.74% | 1,594,523,650 |
| 2018-04-27 | 2018-04-25 | 31.863 | 51,335,565 | -54,143 | 15.75% | 1,635,704,551 |
| 2018-04-26 | 2018-04-24 | 31.202 | 51,389,708 | -51,814 | 15.77% | 1,603,445,319 |
| 2018-04-25 | 2018-04-23 | 30.240 | 51,441,522 | +81,589 | 15.78% | 1,555,580,323 |
| 2018-04-24 | 2018-04-20 | 29.939 | 51,359,933 | -27,529 | 15.76% | 1,537,674,589 |
| 2018-04-23 | 2018-04-19 | 31.142 | 51,387,462 | -2,911 | 15.77% | 1,600,285,885 |
| 2018-04-20 | 2018-04-18 | 30.841 | 51,390,373 | -343,320 | 15.77% | 1,584,928,888 |
| 2018-04-19 | 2018-04-17 | 30.240 | 51,733,693 | +6,154 | 15.87% | 1,564,415,509 |
| 2018-04-18 | 2018-04-16 | 29.939 | 51,727,539 | +307,392 | 15.87% | 1,548,680,414 |
| 2018-04-17 | 2018-04-13 | 30.059 | 51,420,147 | -11,478 | 15.78% | 1,545,659,987 |
| 2018-04-16 | 2018-04-12 | 30.059 | 51,431,625 | +94,480 | 15.78% | 1,546,005,009 |
| 2018-04-13 | 2018-04-11 | 30.059 | 51,337,145 | +378,583 | 15.75% | 1,543,164,995 |
| 2018-04-12 | 2018-04-10 | 30.600 | 50,958,562 | -11,227 | 15.64% | 1,559,357,138 |
| 2018-04-11 | 2018-04-09 | 30.300 | 50,969,789 | +18,047 | 15.64% | 1,544,379,465 |
| 2018-04-04 | 2018-03-29 | 31.202 | 50,951,742 | +163,842 | 15.63% | 1,589,780,043 |
| 2018-04-03 | 2018-03-28 | 32.464 | 50,787,900 | +40,420 | 15.58% | 1,648,787,407 |
| 2018-03-29 | 2018-03-27 | 31.623 | 50,747,480 | -28,360 | 15.57% | 1,604,762,885 |
| 2018-03-28 | 2018-03-26 | 31.202 | 50,775,840 | -74,852 | 15.58% | 1,584,291,605 |
| 2018-03-27 | 2018-03-23 | 30.540 | 50,850,692 | +23,620 | 15.60% | 1,552,999,178 |
| 2018-03-26 | 2018-03-22 | 31.743 | 50,827,072 | -4,824 | 15.60% | 1,613,391,114 |
| 2018-03-23 | 2018-03-21 | 32.524 | 50,831,896 | +76,266 | 15.60% | 1,653,271,656 |
| 2018-03-22 | 2018-03-20 | 32.645 | 50,755,630 | +80,257 | 15.57% | 1,656,893,898 |
| 2018-03-21 | 2018-03-19 | 33.546 | 50,675,373 | -294,749 | 15.55% | 1,699,972,121 |
| 2018-03-20 | 2018-03-16 | 33.306 | 50,970,122 | -369,019 | 15.64% | 1,697,602,805 |
| 2018-03-19 | 2018-03-15 | 31.021 | 51,339,141 | +244,931 | 15.75% | 1,592,608,194 |
| 2018-03-16 | 2018-03-14 | 31.262 | 51,094,210 | +247,427 | 15.68% | 1,597,297,009 |
| 2018-03-15 | 2018-03-13 | 31.863 | 50,846,783 | +3,410 | 15.60% | 1,620,130,496 |
| 2018-03-14 | 2018-03-12 | 31.863 | 50,843,373 | +34,016 | 15.60% | 1,620,021,843 |
| 2018-03-13 | 2018-03-09 | 31.442 | 50,809,357 | -146,460 | 15.59% | 1,597,555,792 |
| 2018-03-12 | 2018-03-08 | 31.863 | 50,955,817 | -82,337 | 15.64% | 1,623,604,645 |
| 2018-03-09 | 2018-03-07 | 31.142 | 51,038,154 | +12,642 | 15.66% | 1,589,407,888 |
| 2018-03-08 | 2018-03-06 | 31.863 | 51,025,512 | +56,554 | 15.66% | 1,625,825,336 |
| 2018-03-07 | 2018-03-05 | 30.721 | 50,968,958 | +49,070 | 15.64% | 1,565,803,651 |
| 2018-03-06 | 2018-03-02 | 31.863 | 50,919,888 | +61,461 | 15.62% | 1,622,459,840 |
| 2018-03-05 | 2018-03-01 | 32.705 | 50,858,427 | -105,873 | 15.61% | 1,663,307,209 |
| 2018-03-02 | 2018-02-28 | 32.224 | 50,964,300 | -117,102 | 15.64% | 1,642,258,429 |
| 2018-03-01 | 2018-02-27 | 31.502 | 51,081,402 | +152,282 | 15.67% | 1,609,180,428 |
| 2018-02-28 | 2018-02-26 | 31.923 | 50,929,120 | +43,663 | 15.63% | 1,625,815,799 |
| 2018-02-27 | 2018-02-23 | 31.562 | 50,885,457 | +59,300 | 15.61% | 1,606,066,890 |
| 2018-02-26 | 2018-02-22 | 30.059 | 50,826,157 | -14,971 | 15.60% | 1,527,804,990 |
| 2018-02-14 | 2018-02-12 | 28.256 | 50,841,128 | +69,945 | 15.60% | 1,436,559,709 |
| 2018-02-13 | 2018-02-09 | 28.196 | 50,771,183 | -465,994 | 15.58% | 1,431,531,048 |
| 2018-02-12 | 2018-02-08 | 29.098 | 51,237,177 | -50,732 | 15.72% | 1,490,874,894 |
| 2018-02-09 | 2018-02-07 | 30.540 | 51,287,909 | -159,351 | 15.74% | 1,566,351,949 |
| 2018-02-08 | 2018-02-06 | 30.841 | 51,447,260 | -27,363 | 15.79% | 1,586,683,338 |
| 2018-02-07 | 2018-02-05 | 32.945 | 51,474,623 | -42,665 | 15.79% | 1,695,838,065 |
| 2018-02-06 | 2018-02-02 | 33.847 | 51,517,288 | -18,963 | 15.81% | 1,743,701,069 |
| 2018-02-05 | 2018-02-01 | 34.268 | 51,536,251 | -22,206 | 15.81% | 1,766,031,008 |
| 2018-02-02 | 2018-01-31 | 34.027 | 51,558,457 | -45,743 | 15.82% | 1,754,393,417 |
| 2018-02-01 | 2018-01-30 | 33.606 | 51,604,200 | -31,021 | 15.83% | 1,734,233,231 |
| 2018-01-31 | 2018-01-29 | 33.366 | 51,635,221 | +68,531 | 15.84% | 1,722,858,737 |
| 2018-01-30 | 2018-01-26 | 34.027 | 51,566,690 | -41,585 | 15.82% | 1,754,673,564 |
| 2018-01-29 | 2018-01-25 | 34.328 | 51,608,275 | -32,352 | 15.84% | 1,771,601,738 |
| 2018-01-26 | 2018-01-24 | 34.448 | 51,640,627 | +14,887 | 15.85% | 1,778,921,463 |
| 2018-01-25 | 2018-01-23 | 33.847 | 51,625,740 | -18,963 | 15.84% | 1,747,371,834 |
| 2018-01-24 | 2018-01-22 | 33.967 | 51,644,703 | +57,969 | 15.85% | 1,754,223,313 |
| 2018-01-23 | 2018-01-19 | 33.366 | 51,586,734 | -11,062 | 15.83% | 1,721,240,921 |
| 2018-01-22 | 2018-01-18 | 32.404 | 51,597,796 | +64,539 | 15.83% | 1,671,978,015 |
| 2018-01-19 | 2018-01-17 | 32.464 | 51,533,257 | +1,580 | 15.81% | 1,672,984,810 |
| 2018-01-18 | 2018-01-16 | 33.186 | 51,531,677 | +15,304 | 15.81% | 1,710,109,817 |
| 2018-01-17 | 2018-01-15 | 31.803 | 51,516,373 | -57,387 | 15.81% | 1,638,368,530 |
| 2018-01-16 | 2018-01-12 | 33.186 | 51,573,760 | +90,321 | 15.83% | 1,711,506,366 |
| 2018-01-15 | 2018-01-11 | 32.765 | 51,483,439 | -184,468 | 15.80% | 1,686,843,134 |
| 2018-01-12 | 2018-01-10 | 33.125 | 51,667,907 | -17,631 | 15.85% | 1,711,524,476 |
| 2018-01-11 | 2018-01-09 | 33.486 | 51,685,538 | +3,077 | 15.86% | 1,730,752,162 |
| 2018-01-10 | 2018-01-08 | 33.787 | 51,682,461 | +115,771 | 15.86% | 1,746,184,574 |
| 2018-01-09 | 2018-01-05 | 33.787 | 51,566,690 | -445,701 | 15.82% | 1,742,273,044 |
| 2018-01-08 | 2018-01-04 | 34.989 | 52,012,391 | -129,244 | 15.96% | 1,819,870,351 |
| 2018-01-05 | 2018-01-03 | 34.749 | 52,141,635 | -678,489 | 16.00% | 1,811,853,711 |
| 2018-01-04 | 2018-01-02 | 35.290 | 52,820,124 | -2,801,950 | 16.21% | 1,864,009,682 |
| 2018-01-03 | 2017-12-29 | 43.165 | 55,622,074 | +2,223,346 | 17.07% | 2,400,945,318 |
| 2018-01-02 | 2017-12-28 | 42.805 | 53,398,728 | +2,586,959 | 16.39% | 2,285,712,229 |
| 2017-12-29 | 2017-12-27 | 41.602 | 50,811,769 | -427,903 | 15.59% | 2,113,883,534 |
| 2017-12-28 | 2017-12-22 | 38.115 | 51,239,672 | +271,296 | 15.72% | 1,953,017,996 |
| 2017-12-27 | 2017-12-21 | 36.071 | 50,968,376 | +3,438,523 | 15.64% | 1,838,496,014 |
| 2017-12-22 | 2017-12-20 | 32.825 | 47,529,853 | +2,665,137 | 14.58% | 1,560,162,231 |
| 2017-12-21 | 2017-12-19 | 30.661 | 44,864,716 | -1,734,730 | 13.77% | 1,375,579,659 |
| 2017-12-20 | 2017-12-18 | 28.015 | 46,599,446 | +12,558 | 14.30% | 1,305,501,324 |
| 2017-12-19 | 2017-12-15 | 25.370 | 46,586,888 | -43,331 | 14.29% | 1,181,916,506 |
| 2017-12-18 | 2017-12-14 | 25.190 | 46,630,219 | +284,354 | 14.31% | 1,174,605,755 |
| 2017-12-15 | 2017-12-13 | 25.490 | 46,345,865 | -150,119 | 14.22% | 1,181,374,235 |
| 2017-12-14 | 2017-12-12 | 25.370 | 46,495,984 | -3,743 | 14.27% | 1,179,610,258 |
| 2017-12-13 | 2017-12-11 | 25.130 | 46,499,727 | +431,728 | 14.27% | 1,168,523,178 |
| 2017-12-12 | 2017-12-08 | 25.250 | 46,067,999 | +263,229 | 14.14% | 1,163,213,102 |
| 2017-12-11 | 2017-12-07 | 25.190 | 45,804,770 | +1,452,955 | 14.05% | 1,153,812,862 |
| 2017-12-08 | 2017-12-06 | 25.009 | 44,351,815 | +2,607,585 | 13.61% | 1,109,214,081 |
| 2017-12-07 | 2017-12-05 | 25.250 | 41,744,230 | +1,793,531 | 12.81% | 1,054,038,299 |
| 2017-12-06 | 2017-12-04 | 25.250 | 39,950,699 | +1,671,522 | 12.26% | 1,008,751,792 |
| 2017-12-05 | 2017-12-01 | 24.769 | 38,279,177 | +202,931 | 11.75% | 948,135,602 |
| 2017-12-04 | 2017-11-30 | 24.769 | 38,076,246 | +823,869 | 11.68% | 943,109,211 |
| 2017-12-01 | 2017-11-29 | 24.769 | 37,252,377 | +145,212 | 11.43% | 922,702,828 |
| 2017-11-30 | 2017-11-28 | 24.829 | 37,107,165 | +663,269 | 11.39% | 921,336,917 |
| 2017-11-29 | 2017-11-27 | 24.829 | 36,443,896 | +578,687 | 11.18% | 904,868,555 |
| 2017-11-28 | 2017-11-24 | 24.589 | 35,865,209 | +405,281 | 11.00% | 881,875,587 |
| 2017-11-27 | 2017-11-23 | 24.589 | 35,459,928 | +210,749 | 10.88% | 871,910,291 |
| 2017-11-24 | 2017-11-22 | 24.709 | 35,249,179 | +47,573 | 10.82% | 870,966,547 |
| 2017-11-23 | 2017-11-21 | 24.468 | 35,201,606 | +73,188 | 10.80% | 861,325,953 |
| 2017-11-22 | 2017-11-20 | 24.589 | 35,128,418 | +774,133 | 10.78% | 863,758,922 |
| 2017-11-21 | 2017-11-17 | 24.649 | 34,354,285 | -40,336 | 10.54% | 846,789,408 |
| 2017-11-20 | 2017-11-16 | 24.889 | 34,394,621 | -87,244 | 10.55% | 856,054,699 |
| 2017-11-17 | 2017-11-15 | 24.889 | 34,481,865 | +250,836 | 10.58% | 858,226,133 |
| 2017-11-16 | 2017-11-14 | 25.070 | 34,231,029 | +240,524 | 10.50% | 858,156,815 |
| 2017-11-15 | 2017-11-13 | 25.611 | 33,990,505 | +221,145 | 10.43% | 870,518,214 |
| 2017-11-14 | 2017-11-10 | 25.490 | 33,769,360 | +88,408 | 10.36% | 860,794,201 |
| 2017-11-13 | 2017-11-09 | 25.791 | 33,680,952 | +2,258,111 | 10.33% | 868,664,947 |
| 2017-11-10 | 2017-11-08 | 25.551 | 31,422,841 | +785,527 | 9.64% | 802,869,619 |
| 2017-11-09 | 2017-11-07 | 25.370 | 30,637,314 | +752,842 | 9.40% | 777,273,363 |
| 2017-11-08 | 2017-11-06 | 25.190 | 29,884,472 | +455,348 | 9.17% | 752,783,786 |
| 2017-11-07 | 2017-11-03 | 25.671 | 29,429,124 | +3,992 | 9.03% | 755,467,622 |
| 2017-11-06 | 2017-11-02 | 25.731 | 29,425,132 | +237,114 | 9.03% | 757,134,150 |
| 2017-11-03 | 2017-11-01 | 25.611 | 29,188,018 | +948,372 | 8.96% | 747,523,501 |
| 2017-11-02 | 2017-10-31 | 24.649 | 28,239,646 | +278,282 | 8.67% | 696,071,338 |
| 2017-11-01 | 2017-10-30 | 24.528 | 27,961,364 | +382,076 | 8.58% | 685,850,031 |
| 2017-10-31 | 2017-10-27 | 24.528 | 27,579,288 | +398,378 | 8.46% | 676,478,284 |
| 2017-10-30 | 2017-10-26 | 24.408 | 27,180,910 | +108,452 | 8.34% | 663,438,503 |
| 2017-10-27 | 2017-10-25 | 24.889 | 27,072,458 | +88,408 | 8.31% | 673,811,899 |
| 2017-10-26 | 2017-10-24 | 24.769 | 26,984,050 | +776,212 | 8.28% | 668,366,994 |
| 2017-10-25 | 2017-10-23 | 24.228 | 26,207,838 | -58,966 | 8.04% | 634,960,761 |
| 2017-10-24 | 2017-10-20 | 24.288 | 26,266,804 | -62,044 | 8.06% | 637,968,513 |
| 2017-10-23 | 2017-10-19 | 23.783 | 26,328,848 | -178,896 | 8.08% | 626,179,415 |
| 2017-10-20 | 2017-10-18 | 24.348 | 26,507,744 | +78,262 | 8.13% | 645,414,083 |
| 2017-10-19 | 2017-10-17 | 24.408 | 26,429,482 | -157,438 | 8.11% | 645,097,459 |
| 2017-10-18 | 2017-10-16 | 24.649 | 26,586,920 | -44,329 | 8.16% | 655,333,745 |
| 2017-10-17 | 2017-10-13 | 24.528 | 26,631,249 | -133,818 | 8.17% | 653,224,319 |
| 2017-10-16 | 2017-10-12 | 24.288 | 26,765,067 | +10,562 | 8.21% | 650,070,332 |
| 2017-10-13 | 2017-10-11 | 24.228 | 26,754,505 | -42,416 | 8.21% | 648,205,352 |
| 2017-10-12 | 2017-10-10 | 24.589 | 26,796,921 | -112,943 | 8.22% | 658,899,003 |
| 2017-10-11 | 2017-10-09 | 24.408 | 26,909,864 | -756,501 | 8.26% | 656,822,744 |
| 2017-09-29 | 2017-09-27 | 23.687 | 27,666,365 | -262,314 | 8.49% | 655,328,371 |
| 2017-09-28 | 2017-09-26 | 23.422 | 27,928,679 | -172,991 | 8.57% | 654,153,981 |
| 2017-09-27 | 2017-09-25 | 23.975 | 28,101,670 | -13,473 | 8.62% | 673,748,677 |
| 2017-09-26 | 2017-09-22 | 24.288 | 28,115,143 | -267,138 | 8.63% | 682,860,998 |
| 2017-09-25 | 2017-09-21 | 24.108 | 28,382,281 | +329,265 | 8.71% | 684,230,319 |
| 2017-09-22 | 2017-09-20 | 23.831 | 28,053,016 | +144,214 | 8.61% | 668,534,542 |
| 2017-09-21 | 2017-09-19 | 23.446 | 27,908,802 | +139,973 | 8.56% | 654,359,554 |
| 2017-09-20 | 2017-09-18 | 23.711 | 27,768,829 | +135,981 | 8.52% | 658,423,190 |
| 2017-09-19 | 2017-09-15 | 22.749 | 27,632,848 | +29,358 | 8.48% | 628,618,882 |
| 2017-09-18 | 2017-09-14 | 22.653 | 27,603,490 | +165,007 | 8.47% | 625,295,834 |
| 2017-09-15 | 2017-09-13 | 22.941 | 27,438,483 | +138,226 | 8.42% | 629,475,902 |
| 2017-09-14 | 2017-09-12 | 22.821 | 27,300,257 | +405,364 | 8.38% | 623,022,291 |
| 2017-09-13 | 2017-09-11 | 22.557 | 26,894,893 | +245,430 | 8.25% | 606,657,117 |
| 2017-09-12 | 2017-09-08 | 22.388 | 26,649,463 | +330,179 | 8.18% | 596,635,075 |
| 2017-09-11 | 2017-09-07 | 22.316 | 26,319,284 | +278,449 | 8.08% | 587,344,200 |
| 2017-09-08 | 2017-09-06 | 22.244 | 26,040,835 | +61,545 | 7.99% | 579,251,645 |
| 2017-09-07 | 2017-09-05 | 22.533 | 25,979,290 | +2,079 | 7.97% | 585,379,496 |
| 2017-09-06 | 2017-09-04 | 22.244 | 25,977,211 | -69,363 | 7.97% | 577,836,395 |
| 2017-09-05 | 2017-09-01 | 21.835 | 26,046,574 | +88,824 | 7.99% | 568,731,252 |
| 2017-09-04 | 2017-08-31 | 22.364 | 25,957,750 | -122,174 | 7.96% | 580,524,605 |
| 2017-09-01 | 2017-08-30 | 22.124 | 26,079,924 | +31,604 | 8.00% | 576,985,350 |
| 2017-08-31 | 2017-08-29 | 21.859 | 26,048,320 | +90,903 | 7.99% | 569,395,774 |
| 2017-08-30 | 2017-08-28 | 21.643 | 25,957,417 | -447,447 | 7.96% | 561,790,798 |
| 2017-08-29 | 2017-08-25 | 22.220 | 26,404,864 | +168,832 | 8.10% | 586,714,125 |
| 2017-08-28 | 2017-08-24 | 21.643 | 26,236,032 | +466,909 | 8.05% | 567,820,802 |
| 2017-08-25 | 2017-08-22 | 22.965 | 25,769,123 | -43,082 | 7.91% | 591,798,211 |
| 2017-08-24 | 2017-08-21 | 22.869 | 25,812,205 | -915 | 7.92% | 590,304,726 |
| 2017-08-22 | 2017-08-18 | 23.086 | 25,813,120 | +49,652 | 7.92% | 595,912,329 |
| 2017-08-21 | 2017-08-17 | 23.350 | 25,763,468 | +38,091 | 7.91% | 601,581,109 |
| 2017-08-18 | 2017-08-16 | 23.470 | 25,725,377 | -195,363 | 7.89% | 603,784,838 |
| 2017-08-17 | 2017-08-15 | 23.494 | 25,920,740 | +70,527 | 7.95% | 608,993,416 |
| 2017-08-16 | 2017-08-14 | 23.999 | 25,850,213 | -94,562 | 7.93% | 620,390,737 |
| 2017-08-15 | 2017-08-11 | 23.975 | 25,944,775 | +158,519 | 7.96% | 622,036,264 |
| 2017-08-14 | 2017-08-10 | 24.228 | 25,786,256 | -40,087 | 7.91% | 624,746,717 |
| 2017-08-11 | 2017-08-09 | 24.589 | 25,826,343 | -29,359 | 7.92% | 635,033,840 |
| 2017-08-10 | 2017-08-08 | 24.949 | 25,855,702 | +64,788 | 7.93% | 645,082,227 |
| 2017-08-09 | 2017-08-07 | 24.649 | 25,790,914 | +3,577 | 7.91% | 635,713,210 |
| 2017-08-08 | 2017-08-04 | 24.468 | 25,787,337 | -301,154 | 7.91% | 630,974,127 |
| 2017-08-07 | 2017-08-03 | 24.589 | 26,088,491 | +49,569 | 8.01% | 641,479,695 |
| 2017-08-04 | 2017-08-02 | 24.889 | 26,038,922 | +104,127 | 7.99% | 648,088,012 |
| 2017-08-03 | 2017-08-01 | 24.709 | 25,934,795 | -167 | 7.96% | 640,818,864 |
| 2017-08-02 | 2017-07-31 | 24.589 | 25,934,962 | -723,317 | 7.96% | 637,704,630 |
| 2017-08-01 | 2017-07-28 | 24.709 | 26,658,279 | +248,841 | 8.18% | 658,695,319 |
| 2017-07-31 | 2017-07-27 | 25.190 | 26,409,438 | +92,400 | 8.10% | 665,248,385 |
| 2017-07-28 | 2017-07-26 | 24.889 | 26,317,038 | +7,568 | 8.08% | 655,010,097 |
| 2017-07-27 | 2017-07-25 | 25.430 | 26,309,470 | +19,212 | 8.07% | 669,056,991 |
| 2017-07-26 | 2017-07-24 | 25.490 | 26,290,258 | +84,000 | 8.07% | 670,148,965 |
| 2017-07-25 | 2017-07-21 | 25.971 | 26,206,258 | +77,098 | 8.04% | 680,611,692 |
| 2017-07-24 | 2017-07-20 | 25.130 | 26,129,160 | +79,259 | 8.02% | 656,617,384 |
| 2017-07-21 | 2017-07-19 | 25.310 | 26,049,901 | -13,473 | 7.99% | 659,323,901 |
| 2017-07-20 | 2017-07-18 | 25.130 | 26,063,374 | -213,161 | 8.00% | 654,964,203 |
| 2017-07-19 | 2017-07-17 | 25.190 | 26,276,535 | -31,604 | 8.06% | 661,900,585 |
| 2017-07-18 | 2017-07-14 | 25.370 | 26,308,139 | -5,905 | 8.07% | 667,441,528 |
| 2017-07-17 | 2017-07-13 | 25.551 | 26,314,044 | -68,032 | 8.07% | 672,337,249 |
| 2017-07-14 | 2017-07-12 | 25.009 | 26,382,076 | +114,856 | 8.10% | 659,800,961 |
| 2017-07-13 | 2017-07-11 | 24.769 | 26,267,220 | -151,034 | 8.06% | 650,611,857 |
| 2017-07-12 | 2017-07-10 | 24.829 | 26,418,254 | +227,715 | 8.11% | 655,941,048 |
| 2017-07-11 | 2017-07-07 | 24.769 | 26,190,539 | +211,332 | 8.04% | 648,712,548 |
| 2017-07-10 | 2017-07-06 | 25.430 | 25,979,207 | -152,531 | 7.97% | 660,658,313 |
| 2017-07-07 | 2017-07-05 | 25.551 | 26,131,738 | +253,830 | 8.02% | 667,679,238 |
| 2017-07-06 | 2017-07-04 | 25.851 | 25,877,908 | -58,551 | 7.94% | 668,972,502 |
| 2017-07-05 | 2017-07-03 | 25.430 | 25,936,459 | +296,995 | 7.96% | 659,571,220 |
| 2017-07-04 | 2017-06-30 | 25.731 | 25,639,464 | +34,349 | 7.87% | 659,725,631 |
| 2017-07-03 | 2017-06-29 | 25.911 | 25,605,115 | -191,205 | 7.86% | 663,459,851 |
| 2017-06-30 | 2017-06-28 | 25.731 | 25,796,320 | -145,295 | 7.92% | 663,761,672 |
| 2017-06-29 | 2017-06-27 | 26.573 | 25,941,615 | +156,191 | 7.96% | 689,334,358 |
| 2017-06-28 | 2017-06-26 | 26.933 | 25,785,424 | +26,697 | 7.91% | 694,485,108 |
| 2017-06-27 | 2017-06-23 | 26.813 | 25,758,727 | +27,196 | 7.90% | 690,668,901 |
| 2017-06-26 | 2017-06-22 | 26.873 | 25,731,531 | +230,626 | 7.90% | 691,486,644 |
| 2017-06-23 | 2017-06-21 | 27.053 | 25,500,905 | +310,136 | 7.82% | 689,888,258 |
| 2017-06-22 | 2017-06-20 | 26.332 | 25,190,769 | +50,982 | 7.73% | 663,324,720 |
| 2017-06-21 | 2017-06-19 | 26.669 | 25,139,787 | -8,732 | 7.71% | 670,454,074 |
| 2017-06-20 | 2017-06-16 | 27.034 | 25,148,519 | +662,176 | 7.72% | 679,874,440 |
| 2017-06-19 | 2017-06-15 | 25.999 | 24,486,343 | -10,182 | 7.61% | 636,627,117 |
| 2017-06-16 | 2017-06-14 | 26.304 | 24,496,525 | -68,486 | 7.61% | 644,349,592 |
| 2017-06-15 | 2017-06-13 | 26.608 | 24,565,011 | +107,492 | 7.63% | 653,629,628 |
| 2017-06-14 | 2017-06-12 | 26.365 | 24,457,519 | +80,229 | 7.60% | 644,812,764 |
| 2017-06-13 | 2017-06-09 | 26.791 | 24,377,290 | +75,137 | 7.58% | 653,087,588 |
| 2017-06-12 | 2017-06-08 | 26.547 | 24,302,153 | +80,311 | 7.55% | 645,155,746 |
| 2017-06-09 | 2017-06-07 | 27.217 | 24,221,842 | +265,323 | 7.53% | 659,246,784 |
| 2017-06-08 | 2017-06-06 | 26.547 | 23,956,519 | +227,794 | 7.44% | 635,980,108 |
| 2017-06-07 | 2017-06-05 | 26.730 | 23,728,725 | -815,264 | 7.37% | 634,267,200 |
| 2017-06-06 | 2017-06-02 | 27.278 | 24,543,989 | +5,830 | 7.63% | 669,509,111 |
| 2017-06-05 | 2017-06-01 | 27.339 | 24,538,159 | +61,835 | 7.63% | 670,844,165 |
| 2017-06-02 | 2017-05-31 | 27.704 | 24,476,324 | +23,239 | 7.61% | 678,095,590 |
| 2017-05-26 | 2017-05-24 | 27.339 | 24,453,085 | +94,025 | 7.60% | 668,518,343 |
| 2017-05-25 | 2017-05-23 | 27.095 | 24,359,060 | +19,215 | 7.57% | 660,015,091 |
| 2017-05-24 | 2017-05-22 | 27.217 | 24,339,845 | +61,096 | 7.56% | 662,458,476 |
| 2017-05-23 | 2017-05-19 | 27.217 | 24,278,749 | -161,690 | 7.55% | 660,795,624 |
| 2017-05-22 | 2017-05-18 | 26.913 | 24,440,439 | +16,177 | 7.60% | 657,755,671 |
| 2017-05-19 | 2017-05-17 | 27.643 | 24,424,262 | -40,155 | 7.59% | 675,166,107 |
| 2017-05-18 | 2017-05-16 | 27.400 | 24,464,417 | -63,559 | 7.60% | 670,317,742 |
| 2017-05-17 | 2017-05-15 | 27.339 | 24,527,976 | +27,509 | 7.62% | 670,565,774 |
| 2017-05-16 | 2017-05-12 | 27.461 | 24,500,467 | +27,017 | 7.61% | 672,797,291 |
| 2017-05-15 | 2017-05-11 | 27.278 | 24,473,450 | +225,988 | 7.61% | 667,584,953 |
| 2017-05-12 | 2017-05-10 | 28.191 | 24,247,462 | -294,967 | 7.54% | 683,566,244 |
| 2017-05-11 | 2017-05-09 | 27.765 | 24,542,429 | +110,202 | 7.63% | 681,421,317 |
| 2017-05-10 | 2017-05-08 | 27.765 | 24,432,227 | +189,610 | 7.59% | 678,361,555 |
| 2017-05-09 | 2017-05-05 | 27.948 | 24,242,617 | +308,762 | 7.53% | 677,525,297 |
| 2017-05-08 | 2017-05-04 | 28.130 | 23,933,855 | -416,911 | 7.44% | 673,267,981 |
| 2017-05-05 | 2017-05-02 | 27.826 | 24,350,766 | -218,351 | 7.57% | 677,582,463 |
| 2017-05-04 | 2017-04-28 | 28.252 | 24,569,117 | -231,490 | 7.64% | 694,130,070 |
| 2017-05-02 | 2017-04-27 | 28.252 | 24,800,607 | -294,967 | 7.71% | 700,670,157 |
| 2017-04-28 | 2017-04-26 | 27.339 | 25,095,574 | -528,345 | 7.80% | 686,083,230 |
| 2017-04-27 | 2017-04-25 | 27.521 | 25,623,919 | -425,370 | 7.96% | 705,208,141 |
| 2017-04-26 | 2017-04-24 | 27.765 | 26,049,289 | -164,810 | 8.10% | 723,259,333 |
| 2017-04-25 | 2017-04-21 | 27.826 | 26,214,099 | +140,996 | 8.15% | 729,431,418 |
| 2017-04-24 | 2017-04-20 | 28.009 | 26,073,103 | -384,475 | 8.10% | 730,270,709 |
| 2017-04-21 | 2017-04-19 | 27.948 | 26,457,578 | +130,567 | 8.22% | 739,428,355 |
| 2017-04-20 | 2017-04-18 | 27.339 | 26,327,011 | -202,173 | 8.18% | 719,749,258 |
| 2017-04-19 | 2017-04-13 | 28.252 | 26,529,184 | -152,411 | 8.24% | 749,506,152 |
| 2017-04-18 | 2017-04-12 | 28.313 | 26,681,595 | +147,237 | 8.29% | 755,436,684 |
| 2017-04-13 | 2017-04-11 | 28.191 | 26,534,358 | +1,143,900 | 8.25% | 748,036,699 |
| 2017-04-12 | 2017-04-10 | 28.922 | 25,390,458 | +1,052,173 | 7.89% | 734,340,489 |
| 2017-04-11 | 2017-04-07 | 28.130 | 24,338,285 | +183,369 | 7.56% | 684,644,743 |
| 2017-04-10 | 2017-04-06 | 27.765 | 24,154,916 | -1,471,877 | 7.51% | 670,662,006 |
| 2017-04-07 | 2017-04-05 | 25.877 | 25,626,793 | -383,736 | 7.96% | 663,157,248 |
| 2017-03-31 | 2017-03-29 | 24.355 | 26,010,529 | +165,960 | 8.08% | 633,494,000 |
| 2017-03-30 | 2017-03-28 | 24.538 | 25,844,569 | -290,122 | 8.03% | 634,172,886 |
| 2017-03-29 | 2017-03-27 | 24.112 | 26,134,691 | +58,468 | 8.12% | 630,152,822 |
| 2017-03-28 | 2017-03-24 | 24.842 | 26,076,223 | -74,563 | 8.10% | 647,795,876 |
| 2017-03-27 | 2017-03-23 | 24.842 | 26,150,786 | -429,147 | 8.13% | 649,648,200 |
| 2017-03-24 | 2017-03-22 | 24.477 | 26,579,933 | -140,832 | 8.26% | 650,598,810 |
| 2017-03-23 | 2017-03-21 | 24.964 | 26,720,765 | -889,745 | 8.30% | 667,061,804 |
| 2017-03-22 | 2017-03-20 | 24.782 | 27,610,510 | +1,183,809 | 8.58% | 684,230,088 |
| 2017-03-21 | 2017-03-17 | 23.941 | 26,426,701 | +103,796 | 8.21% | 632,688,280 |
| 2017-03-20 | 2017-03-16 | 22.504 | 26,322,905 | +649,715 | 8.18% | 592,378,256 |
| 2017-03-17 | 2017-03-15 | 22.090 | 25,673,190 | +211,946 | 7.98% | 567,127,156 |
| 2017-03-16 | 2017-03-14 | 21.920 | 25,461,244 | +94,682 | 7.91% | 558,104,404 |
| 2017-03-15 | 2017-03-13 | 21.627 | 25,366,562 | +1,177,157 | 7.88% | 548,615,277 |
| 2017-03-14 | 2017-03-10 | 21.774 | 24,189,405 | +85,238 | 7.52% | 526,691,156 |
| 2017-03-13 | 2017-03-09 | 21.895 | 24,104,167 | -10,511 | 7.49% | 527,770,535 |
| 2017-03-10 | 2017-03-08 | 21.920 | 24,114,678 | +20,858 | 7.49% | 528,587,998 |
| 2017-03-09 | 2017-03-07 | 21.847 | 24,093,820 | +115,047 | 7.49% | 526,370,359 |
| 2017-03-08 | 2017-03-06 | 21.895 | 23,978,773 | +23,732 | 7.45% | 525,024,982 |
| 2017-03-07 | 2017-03-03 | 21.627 | 23,955,041 | +98,048 | 7.44% | 518,087,609 |
| 2017-03-06 | 2017-03-02 | 21.920 | 23,856,993 | +1,465,472 | 7.41% | 522,939,604 |
| 2017-03-03 | 2017-03-01 | 22.042 | 22,391,521 | +192,648 | 6.96% | 493,543,567 |
| 2017-03-02 | 2017-02-28 | 22.431 | 22,198,873 | +19,544 | 6.90% | 497,947,869 |
| 2017-03-01 | 2017-02-27 | 22.212 | 22,179,329 | -33,339 | 6.89% | 492,647,817 |
| 2017-02-28 | 2017-02-24 | 22.139 | 22,212,668 | +397,696 | 6.90% | 491,765,355 |
| 2017-02-27 | 2017-02-23 | 22.163 | 21,814,972 | +353,927 | 6.78% | 483,492,090 |
| 2017-02-24 | 2017-02-22 | 22.358 | 21,461,045 | -39,253 | 6.67% | 479,829,414 |
| 2017-02-23 | 2017-02-21 | 22.309 | 21,500,298 | -7,719 | 6.68% | 479,659,747 |
| 2017-02-22 | 2017-02-20 | 22.383 | 21,508,017 | +26,442 | 6.68% | 481,403,456 |
| 2017-02-21 | 2017-02-17 | 22.285 | 21,481,575 | +148,880 | 6.68% | 478,718,857 |
| 2017-02-20 | 2017-02-16 | 22.285 | 21,332,695 | +406,811 | 6.63% | 475,401,053 |
| 2017-02-17 | 2017-02-15 | 23.016 | 20,925,884 | +96,816 | 6.50% | 481,624,912 |
| 2017-02-16 | 2017-02-14 | 22.991 | 20,829,068 | -110,530 | 6.47% | 478,889,322 |
| 2017-02-15 | 2017-02-13 | 22.918 | 20,939,598 | -134,098 | 6.51% | 479,900,590 |
| 2017-02-14 | 2017-02-10 | 22.772 | 21,073,696 | -249,802 | 6.55% | 479,894,356 |
| 2017-02-13 | 2017-02-09 | 22.650 | 21,323,498 | -169,902 | 6.63% | 482,986,197 |
| 2017-02-10 | 2017-02-08 | 22.163 | 21,493,400 | -196,179 | 6.68% | 476,364,988 |
| 2017-02-09 | 2017-02-07 | 21.676 | 21,689,579 | -30,794 | 6.74% | 470,147,845 |
| 2017-02-08 | 2017-02-06 | 21.749 | 21,720,373 | -75,548 | 6.75% | 472,402,360 |
| 2017-02-07 | 2017-02-03 | 21.676 | 21,795,921 | -95,996 | 6.77% | 472,452,937 |
| 2017-01-26 | 2017-01-24 | 21.457 | 21,891,917 | +31,451 | 6.80% | 469,735,110 |
| 2017-01-25 | 2017-01-23 | 21.408 | 21,860,466 | +87,784 | 6.79% | 467,995,429 |
| 2017-01-24 | 2017-01-20 | 21.481 | 21,772,682 | +239,866 | 6.77% | 467,706,963 |
| 2017-01-23 | 2017-01-19 | 21.701 | 21,532,816 | +25,621 | 6.69% | 467,274,256 |
| 2017-01-20 | 2017-01-18 | 21.701 | 21,507,195 | +23,075 | 6.68% | 466,718,266 |
| 2017-01-19 | 2017-01-17 | 21.603 | 21,484,120 | +63,230 | 6.68% | 464,124,517 |
| 2017-01-18 | 2017-01-16 | 21.530 | 21,420,890 | +38,267 | 6.66% | 461,193,414 |
| 2017-01-17 | 2017-01-13 | 21.749 | 21,382,623 | +96,324 | 6.65% | 465,056,543 |
| 2017-01-16 | 2017-01-12 | 21.676 | 21,286,299 | -197,329 | 6.62% | 461,406,264 |
| 2017-01-13 | 2017-01-11 | 21.530 | 21,483,628 | -27,673 | 6.68% | 462,544,168 |
| 2017-01-12 | 2017-01-10 | 21.652 | 21,511,301 | -57,975 | 6.69% | 465,759,540 |
| 2017-01-11 | 2017-01-09 | 21.554 | 21,569,276 | -109,381 | 6.70% | 464,913,502 |
| 2017-01-10 | 2017-01-06 | 21.603 | 21,678,657 | -83,596 | 6.74% | 468,327,128 |
| 2017-01-09 | 2017-01-05 | 21.457 | 21,762,253 | +1,971 | 6.76% | 466,952,908 |
| 2017-01-06 | 2017-01-04 | 21.262 | 21,760,282 | -35,803 | 6.76% | 462,670,792 |
| 2017-01-05 | 2017-01-03 | 21.067 | 21,796,085 | +155,366 | 6.77% | 459,185,242 |
| 2017-01-04 | 2016-12-30 | 20.946 | 21,640,719 | +622,781 | 6.73% | 453,276,765 |
| 2017-01-03 | 2016-12-29 | 20.897 | 21,017,938 | +198,725 | 6.53% | 439,208,479 |
| 2016-12-30 | 2016-12-28 | 20.994 | 20,819,213 | +41,140 | 6.47% | 437,083,986 |
| 2016-12-29 | 2016-12-23 | 20.994 | 20,778,073 | +14,946 | 6.46% | 436,220,282 |
| 2016-12-28 | 2016-12-22 | 20.994 | 20,763,127 | +23,650 | 6.45% | 435,906,502 |
| 2016-12-23 | 2016-12-21 | 21.116 | 20,739,477 | +51,898 | 6.45% | 437,935,568 |
| 2016-12-22 | 2016-12-20 | 20.921 | 20,687,579 | +130,978 | 6.43% | 432,808,872 |
| 2016-12-21 | 2016-12-19 | 21.433 | 20,556,601 | +141,571 | 6.39% | 440,582,557 |
| 2016-12-20 | 2016-12-16 | 21.895 | 20,415,030 | -143,213 | 6.34% | 446,995,381 |
| 2016-12-19 | 2016-12-15 | 21.335 | 20,558,243 | +320,587 | 6.39% | 438,614,942 |
| 2016-12-16 | 2016-12-14 | 21.749 | 20,237,656 | +125,065 | 6.29% | 440,154,341 |
| 2016-12-15 | 2016-12-13 | 21.993 | 20,112,591 | +27,592 | 6.25% | 442,332,748 |
| 2016-12-14 | 2016-12-12 | 21.822 | 20,084,999 | +41,962 | 6.24% | 438,301,690 |
| 2016-12-13 | 2016-12-09 | 22.577 | 20,043,037 | +89,919 | 6.23% | 452,518,755 |
| 2016-12-12 | 2016-12-08 | 22.723 | 19,953,118 | +16,587 | 6.20% | 453,404,406 |
| 2016-12-09 | 2016-12-07 | 22.577 | 19,936,531 | +18,888 | 6.20% | 450,114,131 |
| 2016-12-08 | 2016-12-06 | 22.650 | 19,917,643 | +182,219 | 6.19% | 451,142,990 |
| 2016-12-07 | 2016-12-05 | 22.699 | 19,735,424 | +58,057 | 6.13% | 447,976,977 |
| 2016-12-06 | 2016-12-02 | 23.040 | 19,677,367 | -135,987 | 6.12% | 453,368,605 |
| 2016-12-05 | 2016-12-01 | 22.918 | 19,813,354 | +61,342 | 6.16% | 454,088,960 |
| 2016-12-02 | 2016-11-30 | 22.845 | 19,752,012 | +38,677 | 6.14% | 451,239,906 |
| 2016-12-01 | 2016-11-29 | 22.821 | 19,713,335 | +24,471 | 6.13% | 449,876,196 |
| 2016-11-30 | 2016-11-28 | 22.723 | 19,688,864 | -62,327 | 6.12% | 447,399,633 |
| 2016-11-29 | 2016-11-25 | 22.748 | 19,751,191 | -34,900 | 6.14% | 449,296,966 |
| 2016-11-28 | 2016-11-24 | 22.650 | 19,786,091 | +15,685 | 6.15% | 448,163,282 |
| 2016-11-25 | 2016-11-23 | 22.650 | 19,770,406 | -88,770 | 6.14% | 447,808,010 |
| 2016-11-24 | 2016-11-22 | 22.553 | 19,859,176 | +816,332 | 6.17% | 447,883,984 |
| 2016-11-23 | 2016-11-21 | 22.529 | 19,042,844 | -12,892 | 5.92% | 429,009,455 |
| 2016-11-22 | 2016-11-18 | 22.504 | 19,055,736 | +2,463 | 5.92% | 428,835,786 |
| 2016-11-21 | 2016-11-17 | 22.456 | 19,053,273 | +38,596 | 5.92% | 427,852,262 |
| 2016-11-18 | 2016-11-16 | 22.504 | 19,014,677 | -43,112 | 5.91% | 427,911,782 |
| 2016-11-17 | 2016-11-15 | 22.529 | 19,057,789 | +251,280 | 5.92% | 429,346,145 |
| 2016-11-16 | 2016-11-14 | 22.626 | 18,806,509 | +82,118 | 5.84% | 425,517,300 |
| 2016-11-15 | 2016-11-11 | 23.089 | 18,724,391 | +6,980 | 5.82% | 432,324,014 |
| 2016-11-14 | 2016-11-10 | 23.138 | 18,717,411 | +156,762 | 5.82% | 433,074,590 |
| 2016-11-11 | 2016-11-09 | 22.991 | 18,560,649 | +101,826 | 5.77% | 426,735,205 |
| 2016-11-10 | 2016-11-08 | 23.332 | 18,458,823 | -3,531 | 5.74% | 430,688,064 |
| 2016-11-09 | 2016-11-07 | 23.308 | 18,462,354 | -59,453 | 5.74% | 430,320,794 |
| 2016-11-08 | 2016-11-04 | 23.113 | 18,521,807 | +127,775 | 5.76% | 428,097,693 |
| 2016-11-07 | 2016-11-03 | 23.138 | 18,394,032 | +241,098 | 5.72% | 425,592,400 |
| 2016-11-04 | 2016-11-02 | 23.259 | 18,152,934 | +176,306 | 5.64% | 422,224,589 |
| 2016-11-03 | 2016-11-01 | 23.649 | 17,976,628 | +4,270 | 5.59% | 425,129,050 |
| 2016-11-02 | 2016-10-31 | 23.552 | 17,972,358 | +39,909 | 5.59% | 423,277,181 |
| 2016-11-01 | 2016-10-28 | 23.357 | 17,932,449 | +51,899 | 5.57% | 418,843,261 |
| 2016-10-31 | 2016-10-27 | 23.552 | 17,880,550 | +6,241 | 5.56% | 421,114,959 |
| 2016-10-28 | 2016-10-26 | 23.576 | 17,874,309 | +126,707 | 5.55% | 421,403,307 |
| 2016-10-27 | 2016-10-25 | 23.673 | 17,747,602 | +212,357 | 5.52% | 420,145,065 |
| 2016-10-26 | 2016-10-24 | 23.941 | 17,535,245 | +178,195 | 5.45% | 419,815,701 |
| 2016-10-25 | 2016-10-20 | 24.209 | 17,357,050 | +195,194 | 5.39% | 420,199,586 |
| 2016-10-24 | 2016-10-19 | 24.136 | 17,161,856 | +348,507 | 5.33% | 414,220,157 |
| 2016-10-20 | 2016-10-18 | 24.234 | 16,813,349 | +112,255 | 5.23% | 407,446,536 |
| 2016-10-19 | 2016-10-17 | 23.552 | 16,701,094 | +311,062 | 5.19% | 393,336,922 |
| 2016-10-18 | 2016-10-14 | 23.819 | 16,390,032 | +287,576 | 5.09% | 390,401,949 |
| 2016-10-17 | 2016-10-13 | 23.625 | 16,102,456 | +182,219 | 5.00% | 380,414,600 |
| 2016-10-14 | 2016-10-12 | 23.649 | 15,920,237 | +124,573 | 4.95% | 376,497,485 |
| 2016-10-13 | 2016-10-11 | 23.527 | 15,795,664 | +260,066 | 4.91% | 371,627,920 |
| 2016-09-30 | 2016-09-28 | 23.527 | 15,535,598 | +129,500 | 4.83% | 365,509,292 |
| 2016-09-29 | 2016-09-27 | 23.454 | 15,406,098 | +293,653 | 4.79% | 361,336,858 |
| 2016-09-28 | 2016-09-26 | 23.308 | 15,112,445 | +287,412 | 4.70% | 352,241,070 |
| 2016-09-27 | 2016-09-23 | 24.087 | 14,825,033 | +89,754 | 4.61% | 357,096,243 |
| 2016-09-26 | 2016-09-22 | 24.355 | 14,735,279 | +197,411 | 4.58% | 358,882,006 |
| 2016-09-23 | 2016-09-21 | 24.416 | 14,537,868 | +136,562 | 4.52% | 354,959,189 |
| 2016-09-22 | 2016-09-20 | 24.087 | 14,401,306 | -103,386 | 4.48% | 346,889,769 |
| 2016-09-21 | 2016-09-19 | 24.355 | 14,504,692 | +103,632 | 4.51% | 353,265,993 |
| 2016-09-14 | 2016-09-12 | 23.625 | 14,401,060 | -18,887 | 4.48% | 340,219,745 |
| 2016-09-13 | 2016-09-09 | 24.538 | 14,419,947 | -136,808 | 4.48% | 353,836,019 |
| 2016-09-12 | 2016-09-08 | 23.893 | 14,556,755 | +9,526 | 4.52% | 347,797,856 |
| 2016-09-09 | 2016-09-07 | 23.698 | 14,547,229 | -167,192 | 4.52% | 344,735,840 |
| 2016-09-08 | 2016-09-06 | 23.357 | 14,714,421 | -277,311 | 4.57% | 343,680,670 |
| 2016-09-07 | 2016-09-05 | 23.040 | 14,991,732 | -188,707 | 4.66% | 345,411,082 |
| 2016-09-06 | 2016-09-02 | 22.772 | 15,180,439 | +55,758 | 4.72% | 345,691,947 |
| 2016-09-05 | 2016-09-01 | 22.918 | 15,124,681 | +44,836 | 4.70% | 346,632,411 |
| 2016-09-02 | 2016-08-31 | 22.894 | 15,079,845 | +348,672 | 4.69% | 345,237,571 |
| 2016-09-01 | 2016-08-30 | 22.967 | 14,731,173 | -20,119 | 4.58% | 338,331,429 |
| 2016-08-31 | 2016-08-29 | 22.650 | 14,751,292 | +140,914 | 4.58% | 334,122,967 |
| 2016-08-30 | 2016-08-26 | 22.529 | 14,610,378 | +163,743 | 4.54% | 329,152,006 |
| 2016-08-29 | 2016-08-25 | 22.407 | 14,446,635 | +49,435 | 4.49% | 323,703,838 |
| 2016-08-26 | 2016-08-24 | 22.358 | 14,397,200 | +106,096 | 4.47% | 321,894,858 |
| 2016-08-25 | 2016-08-23 | 22.358 | 14,291,104 | +159,308 | 4.44% | 319,522,747 |
| 2016-08-24 | 2016-08-22 | 22.553 | 14,131,796 | +151,671 | 4.39% | 318,714,386 |
| 2016-08-23 | 2016-08-19 | 22.797 | 13,980,125 | +101,498 | 4.34% | 318,698,650 |
| 2016-08-22 | 2016-08-18 | 23.308 | 13,878,627 | -186,736 | 4.31% | 323,483,224 |
| 2016-08-19 | 2016-08-17 | 23.284 | 14,065,363 | +6,816 | 4.37% | 327,493,103 |
| 2016-08-18 | 2016-08-16 | 23.308 | 14,058,547 | -233,707 | 4.37% | 327,676,802 |
| 2016-08-17 | 2016-08-15 | 23.503 | 14,292,254 | -10,429 | 4.44% | 335,908,784 |
| 2016-08-16 | 2016-08-12 | 23.332 | 14,302,683 | +173,269 | 4.44% | 333,715,473 |
| 2016-08-15 | 2016-08-11 | 23.308 | 14,129,414 | +142,474 | 4.39% | 329,328,571 |
| 2016-08-12 | 2016-08-10 | 23.113 | 13,986,940 | -29,891 | 4.35% | 323,282,537 |
| 2016-08-11 | 2016-08-09 | 23.308 | 14,016,831 | +13,960 | 4.36% | 326,704,485 |
| 2016-08-10 | 2016-08-08 | 23.089 | 14,002,871 | +112,419 | 4.35% | 323,309,709 |
| 2016-08-09 | 2016-08-05 | 23.089 | 13,890,452 | +45,247 | 4.32% | 320,714,087 |
| 2016-08-08 | 2016-08-04 | 22.650 | 13,845,205 | +34,325 | 4.30% | 313,599,716 |
| 2016-08-05 | 2016-08-03 | 22.285 | 13,810,880 | +83,432 | 4.29% | 307,776,720 |
| 2016-08-04 | 2016-08-01 | 22.285 | 13,727,448 | +158,158 | 4.27% | 305,917,430 |
| 2016-08-03 | 2016-07-29 | 22.504 | 13,569,290 | +109,792 | 4.22% | 305,367,221 |
| 2016-08-01 | 2016-07-28 | 22.772 | 13,459,498 | +109,216 | 4.18% | 306,502,340 |
| 2016-07-29 | 2016-07-27 | 22.797 | 13,350,282 | +150,358 | 4.15% | 304,340,401 |
| 2016-07-28 | 2016-07-26 | 23.064 | 13,199,924 | +11,824 | 4.10% | 304,449,125 |
| 2016-07-27 | 2016-07-25 | 23.016 | 13,188,100 | +74,563 | 4.10% | 303,534,011 |
| 2016-07-26 | 2016-07-22 | 23.186 | 13,113,537 | +57,975 | 4.08% | 304,053,576 |
| 2016-07-25 | 2016-07-21 | 23.064 | 13,055,562 | +120,385 | 4.06% | 301,119,494 |
| 2016-07-22 | 2016-07-20 | 22.748 | 12,935,177 | +204,637 | 4.02% | 294,247,359 |
| 2016-07-21 | 2016-07-19 | 22.553 | 12,730,540 | +109,463 | 3.96% | 287,111,861 |
| 2016-07-20 | 2016-07-18 | 22.602 | 12,621,077 | +218,433 | 3.92% | 285,257,922 |
| 2016-07-19 | 2016-07-15 | 22.431 | 12,402,644 | +167,192 | 3.85% | 278,206,472 |
| 2016-07-18 | 2016-07-14 | 22.285 | 12,235,452 | +88,933 | 3.80% | 272,668,163 |
| 2016-07-15 | 2016-07-13 | 22.650 | 12,146,519 | +38,595 | 3.77% | 275,123,763 |
| 2016-07-14 | 2016-07-12 | 22.383 | 12,107,924 | +46,315 | 3.76% | 271,005,758 |
| 2016-07-13 | 2016-07-11 | 22.042 | 12,061,609 | +74,481 | 3.75% | 265,856,416 |
| 2016-07-12 | 2016-07-08 | 21.944 | 11,987,128 | +114,964 | 3.73% | 263,046,940 |
| 2016-07-11 | 2016-07-07 | 21.944 | 11,872,164 | +130,321 | 3.69% | 260,524,157 |
| 2016-07-08 | 2016-07-06 | 22.017 | 11,741,843 | -18,312 | 3.65% | 258,522,306 |
| 2016-07-07 | 2016-07-05 | 22.236 | 11,760,155 | +64,626 | 3.65% | 261,503,282 |
| 2016-07-06 | 2016-07-04 | 22.285 | 11,695,529 | -12,810 | 3.63% | 260,635,930 |
| 2016-07-05 | 2016-06-30 | 22.309 | 11,708,339 | -105,685 | 3.64% | 261,206,562 |
| 2016-07-04 | 2016-06-29 | 22.163 | 11,814,024 | -71,114 | 3.67% | 261,837,932 |
| 2016-06-30 | 2016-06-28 | 22.066 | 11,885,138 | -90,987 | 3.69% | 262,256,190 |
| 2016-06-29 | 2016-06-27 | 21.920 | 11,976,125 | -11,414 | 3.72% | 262,513,807 |
| 2016-06-28 | 2016-06-24 | 21.457 | 11,987,539 | +60,274 | 3.73% | 257,216,759 |
| 2016-06-27 | 2016-06-23 | 21.287 | 11,927,265 | -42,372 | 3.71% | 253,890,016 |
| 2016-06-24 | 2016-06-22 | 21.067 | 11,969,637 | -46,561 | 3.72% | 252,168,252 |
| 2016-06-23 | 2016-06-21 | 20.580 | 12,016,198 | +66,105 | 3.73% | 247,296,008 |
| 2016-06-22 | 2016-06-20 | 20.410 | 11,950,093 | +175,403 | 3.71% | 243,898,217 |
| 2016-06-21 | 2016-06-17 | 20.580 | 11,774,690 | +214,820 | 3.66% | 242,325,720 |
| 2016-06-20 | 2016-06-16 | 20.483 | 11,559,870 | +248,159 | 3.59% | 236,778,501 |
| 2016-06-17 | 2016-06-15 | 21.019 | 11,311,711 | +189,610 | 3.52% | 237,756,510 |
| 2016-06-16 | 2016-06-14 | 21.238 | 11,122,101 | +94,189 | 3.46% | 236,209,109 |
| 2016-06-15 | 2016-06-13 | 21.311 | 11,027,912 | +184,601 | 3.43% | 235,014,504 |
| 2016-06-08 | 2016-06-06 | 21.847 | 10,843,311 | +66,433 | 3.37% | 236,890,518 |
| 2016-06-07 | 2016-06-03 | 22.436 | 10,776,878 | +49,845 | 3.35% | 241,788,115 |
| 2016-06-06 | 2016-06-02 | 22.213 | 10,727,033 | +195,347 | 3.33% | 238,284,308 |
| 2016-06-03 | 2016-06-01 | 22.510 | 10,531,686 | +58,845 | 3.32% | 237,067,715 |
| 2016-06-02 | 2016-05-31 | 23.078 | 10,472,841 | +43,790 | 3.30% | 241,694,919 |
| 2016-06-01 | 2016-05-30 | 22.633 | 10,429,051 | -50,346 | 3.29% | 236,045,866 |
| 2016-05-31 | 2016-05-27 | 22.016 | 10,479,397 | +38,124 | 3.30% | 230,711,972 |
| 2016-05-30 | 2016-05-26 | 22.040 | 10,441,273 | -25,416 | 3.29% | 230,130,637 |
| 2016-05-27 | 2016-05-25 | 22.065 | 10,466,689 | -29,625 | 3.30% | 230,949,440 |
| 2016-05-26 | 2016-05-24 | 21.670 | 10,496,314 | +10,441 | 3.31% | 227,453,457 |
| 2016-05-25 | 2016-05-23 | 21.818 | 10,485,873 | +106,682 | 3.31% | 228,781,778 |
| 2016-05-24 | 2016-05-20 | 21.596 | 10,379,191 | +111,619 | 3.27% | 224,146,040 |
| 2016-05-23 | 2016-05-19 | 22.040 | 10,267,572 | +83,694 | 3.24% | 226,302,184 |
| 2016-05-20 | 2016-05-18 | 22.090 | 10,183,878 | +44,680 | 3.21% | 224,960,796 |
| 2016-05-19 | 2016-05-17 | 22.312 | 10,139,198 | +90,655 | 3.20% | 226,228,590 |
| 2016-05-18 | 2016-05-16 | 22.189 | 10,048,543 | +26,387 | 3.17% | 222,964,421 |
| 2016-05-17 | 2016-05-13 | 22.040 | 10,022,156 | -24,040 | 3.16% | 220,893,098 |
| 2016-05-16 | 2016-05-12 | 22.288 | 10,046,196 | -10,603 | 3.17% | 223,905,272 |
| 2016-05-13 | 2016-05-11 | 22.411 | 10,056,799 | -38,609 | 3.17% | 225,384,057 |
| 2016-05-12 | 2016-05-10 | 22.535 | 10,095,408 | -14,327 | 3.18% | 227,496,567 |
| 2016-05-11 | 2016-05-09 | 22.584 | 10,109,735 | +85,798 | 3.19% | 228,319,025 |
| 2016-05-10 | 2016-05-06 | 22.485 | 10,023,937 | +224,938 | 3.16% | 225,390,629 |
| 2016-05-09 | 2016-05-05 | 22.881 | 9,798,999 | +231,332 | 3.09% | 224,206,828 |
| 2016-05-06 | 2016-05-04 | 22.732 | 9,567,667 | +140,597 | 3.02% | 217,495,368 |
| 2016-05-05 | 2016-05-03 | 22.806 | 9,427,070 | +473,106 | 2.97% | 214,998,073 |
| 2016-05-04 | 2016-04-29 | 23.177 | 8,953,964 | +118,094 | 2.82% | 207,526,861 |
| 2016-05-03 | 2016-04-28 | 23.301 | 8,835,870 | +127,403 | 2.79% | 205,881,415 |
| 2016-04-29 | 2016-04-27 | 23.572 | 8,708,467 | +217,005 | 2.75% | 205,279,802 |
| 2016-04-28 | 2016-04-26 | 23.721 | 8,491,462 | +132,907 | 2.68% | 201,423,361 |
| 2016-04-27 | 2016-04-25 | 24.116 | 8,358,555 | +261,523 | 2.64% | 201,575,226 |
| 2016-04-26 | 2016-04-22 | 24.165 | 8,097,032 | +354,122 | 2.55% | 195,668,468 |
| 2016-04-25 | 2016-04-21 | 24.067 | 7,742,910 | +494,717 | 2.44% | 186,345,669 |
| 2016-04-22 | 2016-04-20 | 24.165 | 7,248,193 | +253,753 | 2.29% | 175,155,887 |
| 2016-04-21 | 2016-04-19 | 24.586 | 6,994,440 | +211,906 | 2.21% | 171,961,872 |
| 2016-04-20 | 2016-04-18 | 24.709 | 6,782,534 | +243,878 | 2.14% | 167,590,005 |
| 2016-04-18 | 2016-04-14 | 24.956 | 6,538,656 | +116,962 | 2.06% | 163,179,650 |
| 2016-04-15 | 2016-04-13 | 24.709 | 6,421,694 | +144,319 | 2.02% | 158,673,990 |
| 2016-04-14 | 2016-04-12 | 24.116 | 6,277,375 | +162,936 | 1.98% | 151,385,411 |
| 2016-04-13 | 2016-04-11 | 24.264 | 6,114,439 | +345,056 | 1.93% | 148,362,533 |
| 2016-04-12 | 2016-04-08 | 23.795 | 5,769,383 | +146,829 | 1.82% | 137,281,429 |
| 2016-04-11 | 2016-04-07 | 23.844 | 5,622,554 | +174,106 | 1.77% | 134,065,516 |
| 2016-04-08 | 2016-04-06 | 24.289 | 5,448,448 | -11,818 | 1.72% | 132,337,359 |
| 2016-04-07 | 2016-04-05 | 23.968 | 5,460,266 | +434,254 | 1.72% | 130,870,472 |
| 2016-04-06 | 2016-04-01 | 24.660 | 5,026,012 | +263,709 | 1.58% | 123,939,630 |
| 2016-04-05 | 2016-03-31 | 25.574 | 4,762,303 | +77,624 | 1.50% | 121,790,526 |
| 2016-04-01 | 2016-03-30 | 25.265 | 4,684,679 | -1,376 | 1.48% | 118,358,455 |
| 2016-03-31 | 2016-03-29 | 24.833 | 4,686,055 | +42,332 | 1.48% | 116,366,930 |
| 2016-03-30 | 2016-03-24 | 25.327 | 4,643,723 | +141,325 | 1.46% | 117,610,557 |
| 2016-03-29 | 2016-03-23 | 25.574 | 4,502,398 | -90,655 | 1.42% | 115,143,749 |
| 2016-03-24 | 2016-03-22 | 25.821 | 4,593,053 | -143,025 | 1.45% | 118,597,049 |
| 2016-03-23 | 2016-03-21 | 24.067 | 4,736,078 | +55,608 | 1.49% | 113,981,387 |
| 2016-03-22 | 2016-03-18 | 23.474 | 4,680,470 | +183,252 | 1.48% | 109,867,491 |
| 2016-03-21 | 2016-03-17 | 23.399 | 4,497,218 | +147,719 | 1.42% | 105,232,540 |
| 2016-03-18 | 2016-03-16 | 22.856 | 4,349,499 | +113,724 | 1.37% | 99,411,609 |
| 2016-03-17 | 2016-03-15 | 22.881 | 4,235,775 | +65,644 | 1.34% | 96,917,009 |
| 2016-03-16 | 2016-03-14 | 23.251 | 4,170,131 | +174,349 | 1.31% | 96,960,636 |
| 2016-03-15 | 2016-03-11 | 22.856 | 3,995,782 | +70,419 | 1.26% | 91,327,097 |
| 2016-03-14 | 2016-03-10 | 22.757 | 3,925,363 | +124,813 | 1.24% | 89,329,641 |
| 2016-03-11 | 2016-03-09 | 23.251 | 3,800,550 | +49,698 | 1.20% | 88,367,427 |
| 2016-03-10 | 2016-03-08 | 23.276 | 3,750,852 | +143,106 | 1.18% | 87,304,567 |
| 2016-03-09 | 2016-03-07 | 23.647 | 3,607,746 | +279,088 | 1.14% | 85,310,802 |
| 2016-03-08 | 2016-03-04 | 23.894 | 3,328,658 | +212,634 | 1.05% | 79,533,809 |
| 2016-03-07 | 2016-03-03 | 23.968 | 3,116,024 | +244,364 | 0.98% | 74,684,188 |
| 2016-03-04 | 2016-03-02 | 23.770 | 2,871,660 | +235,137 | 0.91% | 68,259,676 |
| 2016-03-03 | 2016-03-01 | 23.474 | 2,636,523 | +429,154 | 0.83% | 61,888,692 |
| 2016-03-02 | 2016-02-29 | 24.956 | 2,207,369 | +49,698 | 0.70% | 55,087,422 |
| 2016-03-01 | 2016-02-26 | 26.562 | 2,157,671 | +81,185 | 0.68% | 57,312,562 |
| 2016-02-29 | 2016-02-25 | 27.180 | 2,076,486 | -33,914 | 0.65% | 56,438,807 |
| 2016-02-26 | 2016-02-24 | 27.921 | 2,110,400 | +32,538 | 0.67% | 58,924,968 |
| 2016-02-25 | 2016-02-23 | 28.415 | 2,077,862 | -5,989 | 0.66% | 59,043,307 |
| 2016-02-24 | 2016-02-22 | 28.786 | 2,083,851 | +40,875 | 0.66% | 59,985,837 |
| 2016-02-23 | 2016-02-19 | 27.921 | 2,042,976 | +24,688 | 0.64% | 57,042,407 |
| 2016-02-22 | 2016-02-18 | 28.168 | 2,018,288 | -16,027 | 0.64% | 56,851,787 |
| 2016-02-19 | 2016-02-17 | 28.168 | 2,034,315 | -64,106 | 0.64% | 57,303,241 |
| 2016-02-18 | 2016-02-16 | 28.168 | 2,098,421 | -162 | 0.66% | 59,109,000 |
| 2016-02-17 | 2016-02-15 | 27.180 | 2,098,583 | +70,177 | 0.66% | 57,039,403 |
| 2016-02-05 | 2016-02-03 | 28.786 | 2,028,406 | +82,318 | 0.64% | 58,389,794 |
| 2016-02-04 | 2016-02-02 | 30.516 | 1,946,088 | -98,264 | 0.61% | 59,386,204 |
| 2016-02-03 | 2016-02-01 | 29.589 | 2,044,352 | -27,520 | 0.64% | 60,490,522 |
| 2016-02-02 | 2016-01-29 | 29.095 | 2,071,872 | -64,268 | 0.65% | 60,280,934 |
| 2016-02-01 | 2016-01-28 | 28.354 | 2,136,140 | -46,380 | 0.67% | 60,567,346 |
| 2016-01-29 | 2016-01-27 | 28.663 | 2,182,520 | -32,377 | 0.69% | 62,556,488 |
| 2016-01-28 | 2016-01-26 | 28.354 | 2,214,897 | -67,343 | 0.70% | 62,800,393 |
| 2016-01-27 | 2016-01-25 | 28.601 | 2,282,240 | -34,158 | 0.72% | 65,273,732 |
| 2016-01-26 | 2016-01-22 | 28.354 | 2,316,398 | +59,493 | 0.73% | 65,678,316 |
| 2016-01-25 | 2016-01-21 | 27.551 | 2,256,905 | +55,607 | 0.71% | 62,179,078 |
| 2016-01-22 | 2016-01-20 | 28.415 | 2,201,298 | +26,630 | 0.69% | 62,550,792 |
| 2016-01-21 | 2016-01-19 | 29.095 | 2,174,668 | -15,379 | 0.69% | 63,271,774 |
| 2016-01-20 | 2016-01-18 | 28.415 | 2,190,047 | +38,690 | 0.69% | 62,231,090 |
| 2016-01-19 | 2016-01-15 | 27.921 | 2,151,357 | -2,752 | 0.68% | 60,068,538 |
| 2016-01-18 | 2016-01-14 | 28.601 | 2,154,109 | +39,581 | 0.68% | 61,609,092 |
| 2016-01-15 | 2016-01-13 | 28.477 | 2,114,528 | -64,673 | 0.67% | 60,215,807 |
| 2016-01-14 | 2016-01-12 | 27.489 | 2,179,201 | +239,183 | 0.69% | 59,903,672 |
| 2016-01-13 | 2016-01-11 | 28.539 | 1,940,018 | +21,774 | 0.61% | 55,366,093 |
| 2016-01-12 | 2016-01-08 | 29.527 | 1,918,244 | +77,299 | 0.60% | 56,640,606 |
| 2016-01-11 | 2016-01-07 | 28.848 | 1,840,945 | +509,530 | 0.58% | 53,107,253 |
| 2016-01-08 | 2016-01-06 | 31.257 | 1,331,415 | +185,115 | 0.42% | 41,615,978 |
| 2016-01-07 | 2016-01-05 | 31.072 | 1,146,300 | +211,582 | 0.36% | 35,617,417 |
| 2016-01-06 | 2016-01-04 | 32.678 | 934,718 | +104,982 | 0.29% | 30,544,458 |
| 2016-01-05 | 2015-12-31 | 34.037 | 829,736 | +184,952 | 0.26% | 28,241,494 |
| 2016-01-04 | 2015-12-29 | 36.878 | 644,784 | +27,116 | 0.20% | 23,778,515 |
| 2015-12-30 | 2015-12-28 | 37.311 | 617,668 | +30,839 | 0.19% | 23,045,609 |
| 2015-12-29 | 2015-12-24 | 37.311 | 586,829 | +17,483 | 0.19% | 21,894,985 |
| 2015-12-28 | 2015-12-22 | 37.002 | 569,346 | +3,562 | 0.18% | 21,066,832 |
| 2015-12-23 | 2015-12-21 | 37.434 | 565,784 | -4,048 | 0.18% | 21,179,682 |
| 2015-12-22 | 2015-12-18 | 37.002 | 569,832 | -16,836 | 0.18% | 21,084,815 |
| 2015-12-21 | 2015-12-17 | 36.322 | 586,668 | +26,469 | 0.18% | 21,309,137 |
| 2015-12-18 | 2015-12-16 | 36.199 | 560,199 | +8,417 | 0.18% | 20,278,512 |
| 2015-12-17 | 2015-12-15 | 35.952 | 551,782 | +8,985 | 0.17% | 19,837,487 |
| 2015-12-16 | 2015-12-14 | 36.446 | 542,797 | +9,470 | 0.17% | 19,782,701 |
| 2015-12-15 | 2015-12-11 | 36.631 | 533,327 | +2,671 | 0.17% | 19,536,394 |
| 2015-12-14 | 2015-12-10 | 36.631 | 530,656 | +13,680 | 0.17% | 19,438,552 |
| 2015-12-11 | 2015-12-09 | 38.114 | 516,976 | -8,742 | 0.16% | 19,703,877 |
| 2015-12-10 | 2015-12-08 | 38.793 | 525,718 | +6,637 | 0.17% | 20,394,292 |
| 2015-12-09 | 2015-12-07 | 38.917 | 519,081 | +27,439 | 0.16% | 20,200,951 |
| 2015-12-08 | 2015-12-04 | 39.349 | 491,642 | -35,533 | 0.16% | 19,345,705 |
| 2015-12-07 | 2015-12-03 | 39.349 | 527,175 | -168,198 | 0.17% | 20,743,899 |
| 2015-12-04 | 2015-12-02 | 39.473 | 695,373 | -19,588 | 0.22% | 27,448,260 |
| 2015-12-03 | 2015-12-01 | 39.287 | 714,961 | -10,036 | 0.23% | 28,088,957 |
| 2015-12-02 | 2015-11-30 | 38.546 | 724,997 | -42,333 | 0.23% | 27,945,825 |
| 2015-12-01 | 2015-11-27 | 38.052 | 767,330 | -81 | 0.24% | 29,198,399 |
| 2015-11-30 | 2015-11-26 | 39.226 | 767,411 | -20,559 | 0.24% | 30,102,176 |
| 2015-11-27 | 2015-11-25 | 39.411 | 787,970 | +3,804 | 0.25% | 31,054,640 |
| 2015-11-26 | 2015-11-24 | 38.237 | 784,166 | -4,209 | 0.25% | 29,984,361 |
| 2015-11-25 | 2015-11-23 | 38.114 | 788,375 | +19,102 | 0.25% | 30,047,902 |
| 2015-11-24 | 2015-11-20 | 38.175 | 769,273 | -20,154 | 0.24% | 29,367,374 |
| 2015-11-23 | 2015-11-19 | 37.620 | 789,427 | -1,781 | 0.25% | 29,697,878 |
| 2015-11-20 | 2015-11-18 | 37.372 | 791,208 | -1,052 | 0.25% | 29,569,378 |
| 2015-11-19 | 2015-11-17 | 37.620 | 792,260 | -2,590 | 0.25% | 29,804,454 |
| 2015-11-18 | 2015-11-16 | 36.693 | 794,850 | +647 | 0.25% | 29,165,389 |
| 2015-11-17 | 2015-11-13 | 35.952 | 794,203 | +15,541 | 0.25% | 28,552,928 |
| 2015-11-16 | 2015-11-12 | 37.496 | 778,662 | -6,961 | 0.25% | 29,196,703 |
| 2015-11-13 | 2015-11-11 | 37.064 | 785,623 | +1,376 | 0.25% | 29,118,003 |
| 2015-11-12 | 2015-11-10 | 37.249 | 784,247 | +16,350 | 0.25% | 29,212,338 |
| 2015-11-11 | 2015-11-09 | 37.928 | 767,897 | +46,056 | 0.24% | 29,125,104 |
| 2015-11-10 | 2015-11-06 | 37.558 | 721,841 | +35,291 | 0.23% | 27,110,734 |
| 2015-11-09 | 2015-11-05 | 38.052 | 686,550 | +11,170 | 0.22% | 26,124,563 |
| 2015-11-06 | 2015-11-04 | 37.558 | 675,380 | +3,481 | 0.21% | 25,365,762 |
| 2015-11-05 | 2015-11-03 | 36.693 | 671,899 | +8,741 | 0.21% | 24,653,954 |
| 2015-11-04 | 2015-11-02 | 36.878 | 663,158 | +19,669 | 0.21% | 24,456,116 |
| 2015-11-03 | 2015-10-30 | 37.125 | 643,489 | +6,637 | 0.20% | 23,889,758 |
| 2015-11-02 | 2015-10-29 | 37.064 | 636,852 | -12,788 | 0.20% | 23,604,017 |
| 2015-10-30 | 2015-10-28 | 36.199 | 649,640 | +24,930 | 0.20% | 23,516,166 |
| 2015-10-29 | 2015-10-27 | 36.940 | 624,710 | +38,123 | 0.20% | 23,076,811 |
| 2015-10-28 | 2015-10-26 | 37.434 | 586,587 | +21,288 | 0.18% | 21,958,426 |
| 2015-10-27 | 2015-10-23 | 37.805 | 565,299 | +16,189 | 0.18% | 21,371,046 |
| 2015-10-26 | 2015-10-22 | 37.249 | 549,110 | +69,448 | 0.17% | 20,453,744 |
| 2015-10-23 | 2015-10-20 | 37.867 | 479,662 | +38,043 | 0.15% | 18,163,182 |
| 2015-10-22 | 2015-10-19 | 38.175 | 441,619 | +18,859 | 0.14% | 16,859,022 |
| 2015-10-20 | 2015-10-16 | 38.546 | 422,760 | +37,314 | 0.13% | 16,295,760 |
| 2015-10-19 | 2015-10-15 | 38.423 | 385,446 | +33,186 | 0.12% | 14,809,830 |
| 2015-10-16 | 2015-10-14 | 38.114 | 352,260 | +10,199 | 0.11% | 13,425,938 |
| 2015-10-15 | 2015-10-13 | 38.546 | 342,061 | +41,847 | 0.11% | 13,185,126 |
| 2015-10-14 | 2015-10-12 | 38.423 | 300,214 | +255,615 | 0.09% | 11,534,997 |
| 2015-10-13 | 2015-10-09 | 37.002 | 44,599 | +44,599 | 0.01% | 1,650,244 |
| 2015-07-02 | 2015-06-29 | 53.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy