History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.740 0 +0
2025-10-13 2025-10-09 11.400 0 +0
2025-10-10 2025-10-08 10.750 0 +0
2025-10-09 2025-10-06 10.820 0 +0
2025-10-08 2025-10-03 10.970 0 +0
2025-10-06 2025-10-02 11.170 0 +0
2025-10-03 2025-09-30 11.450 0 +0
2025-10-02 2025-09-29 11.480 0 +0
2025-09-30 2025-09-26 10.730 0 +0
2025-09-29 2025-09-25 10.900 0 +0
2025-09-26 2025-09-24 10.810 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.960 0 +0
2025-09-23 2025-09-19 11.050 0 +0
2025-09-22 2025-09-18 10.970 0 +0
2025-09-19 2025-09-17 11.180 0 +0
2025-09-18 2025-09-16 10.960 0 +0
2025-09-17 2025-09-15 11.070 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.200 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.680 0 +0
2025-09-10 2025-09-08 10.770 0 +0
2025-09-09 2025-09-05 10.900 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 11.180 0 +0
2025-09-04 2025-09-02 11.100 0 +0
2025-09-03 2025-09-01 11.270 0 +0
2025-09-02 2025-08-29 11.700 0 +0
2025-09-01 2025-08-28 11.960 0 +0
2025-08-29 2025-08-27 12.100 0 +0
2025-08-28 2025-08-26 12.140 0 +0
2025-08-27 2025-08-25 12.140 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.830 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.190 0 +0
2025-08-20 2025-08-18 11.420 0 +0
2025-08-19 2025-08-15 10.900 0 +0
2025-08-18 2025-08-14 10.680 0 +0
2025-08-15 2025-08-13 10.700 0 +0
2025-08-14 2025-08-12 10.350 0 +0
2025-08-13 2025-08-11 10.200 0 +0
2025-08-12 2025-08-08 10.300 0 +0
2025-08-11 2025-08-07 10.340 0 +0
2025-08-08 2025-08-06 10.190 0 +0
2025-08-07 2025-08-05 10.230 0 +0
2025-08-06 2025-08-04 9.980 0 +0
2025-08-05 2025-08-01 9.760 0 +0
2025-08-04 2025-07-31 9.960 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.380 0 +0
2025-07-30 2025-07-28 10.460 0 +0
2025-07-29 2025-07-25 10.580 0 +0
2025-07-28 2025-07-24 10.400 0 +0
2025-07-25 2025-07-23 9.950 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.800 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.610 0 +0
2025-07-18 2025-07-16 9.400 0 +0
2025-07-17 2025-07-15 9.490 0 +0
2025-07-16 2025-07-14 9.500 0 +0
2025-07-15 2025-07-11 9.260 0 +0
2025-07-14 2025-07-10 9.210 0 +0
2025-07-11 2025-07-09 9.160 0 +0
2025-07-10 2025-07-08 9.170 0 +0
2025-07-09 2025-07-07 8.900 0 +0
2025-07-08 2025-07-04 8.990 0 +0
2025-07-07 2025-07-03 9.060 0 +0
2025-07-04 2025-07-02 8.960 0 +0
2025-07-03 2025-06-30 8.900 0 +0
2025-07-02 2025-06-27 8.810 0 +0
2025-06-30 2025-06-26 8.900 0 +0
2025-06-27 2025-06-25 8.740 0 +0
2025-06-26 2025-06-24 8.610 0 +0
2025-06-25 2025-06-23 8.330 0 +0
2025-06-24 2025-06-20 8.100 0 +0
2025-06-23 2025-06-19 8.260 0 +0
2025-06-20 2025-06-18 8.360 0 +0
2025-06-19 2025-06-17 8.480 0 +0
2025-06-18 2025-06-16 8.350 0 +0
2025-06-17 2025-06-13 8.250 0 +0
2025-06-16 2025-06-12 8.470 0 +0
2025-06-13 2025-06-11 8.520 0 +0
2025-06-12 2025-06-10 8.390 0 +0
2025-06-11 2025-06-09 8.370 0 +0
2025-06-10 2025-06-06 8.180 0 +0
2025-06-09 2025-06-05 8.190 0 +0
2025-06-06 2025-06-04 8.140 0 +0
2025-06-05 2025-06-03 7.970 0 +0
2025-06-04 2025-06-02 7.880 0 +0
2025-06-03 2025-05-30 7.890 0 +0
2025-06-02 2025-05-29 8.220 0 +0
2025-05-30 2025-05-28 8.010 0 +0
2025-05-29 2025-05-27 8.080 0 +0
2025-05-28 2025-05-26 7.970 0 +0
2025-05-27 2025-05-23 7.840 0 +0
2025-05-26 2025-05-22 7.910 0 +0
2025-05-23 2025-05-21 8.170 0 +0
2025-05-22 2025-05-20 8.100 0 +0
2025-05-21 2025-05-19 8.180 0 +0
2025-05-20 2025-05-16 8.130 0 +0
2025-05-19 2025-05-15 8.090 0 +0
2025-05-16 2025-05-14 8.160 0 +0
2025-05-15 2025-05-13 8.100 0 +0
2025-05-14 2025-05-12 8.320 0 +0
2025-05-13 2025-05-09 7.790 0 +0
2025-05-12 2025-05-08 7.810 0 +0
2025-05-09 2025-05-07 7.870 0 +0
2025-05-08 2025-05-06 7.810 0 +0
2025-05-07 2025-05-02 7.830 0 +0
2025-05-06 2025-04-30 7.740 0 +0
2025-05-02 2025-04-29 7.570 0 +0
2025-04-30 2025-04-28 7.650 0 +0
2025-04-29 2025-04-25 7.540 0 +0
2025-04-28 2025-04-24 7.580 0 +0
2025-04-25 2025-04-23 7.630 0 +0
2025-04-24 2025-04-22 7.200 0 +0
2025-04-23 2025-04-17 7.030 0 +0
2025-04-22 2025-04-16 6.950 0 +0
2025-04-17 2025-04-15 7.210 0 +0
2025-04-16 2025-04-14 7.240 0 +0
2025-04-15 2025-04-11 7.100 0 +0
2025-04-14 2025-04-10 6.990 0 +0
2025-04-11 2025-04-09 6.820 0 +0
2025-04-10 2025-04-08 6.730 0 +0
2025-04-09 2025-04-07 6.650 0 +0
2025-04-08 2025-04-03 8.040 0 +0
2025-04-07 2025-04-02 8.340 0 +0
2025-04-03 2025-04-01 8.450 0 +0
2025-04-02 2025-03-31 8.280 0 +0
2025-04-01 2025-03-28 9.250 0 +0
2025-03-31 2025-03-27 9.260 0 +0
2025-03-28 2025-03-26 9.080 0 +0
2025-03-27 2025-03-25 8.910 0 +0
2025-03-26 2025-03-24 9.030 0 +0
2025-03-25 2025-03-21 8.780 0 +0
2025-03-24 2025-03-20 9.190 0 +0
2025-03-21 2025-03-19 9.370 0 +0
2025-03-20 2025-03-18 9.210 0 +0
2025-03-19 2025-03-17 8.930 0 +0
2025-03-18 2025-03-14 8.870 0 +0
2025-03-17 2025-03-13 8.850 0 +0
2025-03-14 2025-03-12 9.080 0 +0
2025-03-13 2025-03-11 9.300 0 +0
2025-03-12 2025-03-10 9.320 0 +0
2025-03-11 2025-03-07 9.360 0 +0
2025-03-10 2025-03-06 9.370 0 +0
2025-03-07 2025-03-05 8.920 0 +0
2025-03-06 2025-03-04 8.690 0 +0
2025-03-05 2025-03-03 8.680 0 +0
2025-03-04 2025-02-28 9.240 0 +0
2025-03-03 2025-02-27 9.860 0 +0
2025-02-28 2025-02-26 10.040 0 +0
2025-02-27 2025-02-25 10.220 0 +0
2025-02-26 2025-02-24 11.320 0 +0
2025-02-25 2025-02-21 9.550 0 +0
2025-02-24 2025-02-20 8.790 0 +0
2025-02-21 2025-02-19 8.760 0 +0
2025-02-20 2025-02-18 8.830 0 +0
2025-02-19 2025-02-17 8.760 0 +0
2025-02-18 2025-02-14 8.760 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.640 0 +0
2025-02-13 2025-02-11 8.290 0 +0
2025-02-12 2025-02-10 8.740 0 +0
2025-02-11 2025-02-07 8.740 0 +0
2025-02-10 2025-02-06 8.150 0 +0
2025-02-07 2025-02-05 7.980 0 +0
2025-02-06 2025-02-04 7.770 0 +0
2025-02-05 2025-02-03 7.530 0 +0
2025-02-04 2025-01-28 7.350 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.230 0 +0
2025-01-24 2025-01-22 7.120 0 +0
2025-01-23 2025-01-21 7.310 0 +0
2025-01-22 2025-01-20 7.260 0 +0
2025-01-21 2025-01-17 7.140 0 +0
2025-01-20 2025-01-16 7.080 0 +0
2025-01-17 2025-01-15 7.240 0 +0
2025-01-16 2025-01-14 7.190 0 +0
2025-01-15 2025-01-13 7.030 0 +0
2025-01-14 2025-01-10 7.100 0 +0
2025-01-13 2025-01-09 7.310 0 +0
2025-01-10 2025-01-08 7.280 0 +0
2025-01-09 2025-01-07 7.480 0 +0
2025-01-08 2025-01-06 7.640 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.530 0 +0
2025-01-03 2024-12-31 7.960 0 +0
2025-01-02 2024-12-27 8.500 0 +0
2024-12-30 2024-12-24 7.680 0 +0
2024-12-27 2024-12-20 7.660 0 +0
2024-12-23 2024-12-19 7.620 0 +0
2024-12-20 2024-12-18 7.750 0 +0
2024-12-19 2024-12-17 7.570 0 +0
2024-12-18 2024-12-16 7.560 0 +0
2024-12-17 2024-12-13 7.620 0 +0
2024-12-16 2024-12-12 7.770 0 +0
2024-12-13 2024-12-11 7.670 0 +0
2024-12-12 2024-12-10 7.490 0 +0
2024-12-11 2024-12-09 7.660 0 +0
2024-12-10 2024-12-06 7.420 0 +0
2024-12-09 2024-12-05 7.270 0 +0
2024-12-06 2024-12-04 7.430 0 +0
2024-12-05 2024-12-03 7.430 0 +0
2024-12-04 2024-12-02 7.250 0 +0
2024-12-03 2024-11-29 7.260 0 +0
2024-12-02 2024-11-28 7.130 0 +0
2024-11-29 2024-11-27 7.260 0 +0
2024-11-28 2024-11-26 7.010 0 +0
2024-11-27 2024-11-25 7.110 0 +0
2024-11-26 2024-11-22 6.940 0 +0
2024-11-25 2024-11-21 7.290 0 +0
2024-11-22 2024-11-20 7.550 0 +0
2024-11-21 2024-11-19 7.380 0 +0
2024-11-20 2024-11-18 7.180 0 +0
2024-11-19 2024-11-15 7.290 0 +0
2024-11-18 2024-11-14 7.590 0 -3,379,431
2024-11-15 2024-11-13 7.780 3,379,431 -54,200 0.27% 26,291,973
2024-11-14 2024-11-12 7.820 3,433,631 -417,800 0.27% 26,850,994
2024-11-13 2024-11-11 8.140 3,851,431 -44,500 0.30% 31,350,648
2024-11-12 2024-11-08 7.860 3,895,931 +226,300 0.31% 30,622,018
2024-11-11 2024-11-07 7.930 3,669,631 -242,200 0.29% 29,100,174
2024-11-08 2024-11-06 7.840 3,911,831 -63,999 0.31% 30,668,755
2024-11-07 2024-11-05 7.960 3,975,830 +4,152 0.31% 31,647,607
2024-11-06 2024-11-04 7.660 3,971,678 -105,899 0.31% 30,423,053
2024-11-05 2024-11-01 7.740 4,077,577 +133,601 0.32% 31,560,446
2024-11-04 2024-10-31 7.650 3,943,976 +133,101 0.31% 30,171,416
2024-11-01 2024-10-30 7.710 3,810,875 -71,300 0.30% 29,381,846
2024-10-31 2024-10-29 7.670 3,882,175 +132,101 0.31% 29,776,282
2024-10-30 2024-10-28 7.610 3,750,074 +139,002 0.29% 28,538,063
2024-10-29 2024-10-25 7.570 3,611,072 +716,000 0.28% 27,335,815
2024-10-28 2024-10-24 7.630 2,895,072 +188,302 0.23% 22,089,399
2024-10-25 2024-10-23 7.910 2,706,770 +124,599 0.21% 21,410,551
2024-10-24 2024-10-22 7.860 2,582,171 -294,400 0.20% 20,295,864
2024-10-23 2024-10-21 7.860 2,876,571 +60,502 0.23% 22,609,848
2024-10-22 2024-10-18 7.480 2,816,069 -60,900 0.22% 21,064,196
2024-10-21 2024-10-17 6.900 2,876,969 +309,503 0.23% 19,851,086
2024-10-18 2024-10-16 7.120 2,567,466 -61,698 0.20% 18,280,358
2024-10-17 2024-10-15 7.000 2,629,164 -96,602 0.21% 18,404,148
2024-10-16 2024-10-14 7.440 2,725,766 -40,199 0.21% 20,279,699
2024-10-15 2024-10-10 7.660 2,765,965 +57,600 0.22% 21,187,292
2024-10-14 2024-10-09 7.510 2,708,365 -68,301 0.21% 20,339,821
2024-10-10 2024-10-08 8.180 2,776,666 +248,801 0.22% 22,713,128
2024-10-09 2024-10-07 9.390 2,527,865 -2,098 0.20% 23,736,652
2024-10-08 2024-10-04 8.910 2,529,963 +81,600 0.20% 22,541,970
2024-10-07 2024-10-03 8.280 2,448,363 +87,500 0.19% 20,272,446
2024-10-04 2024-10-02 8.310 2,360,863 +157,202 0.19% 19,618,772
2024-10-03 2024-09-30 7.170 2,203,661 -214,991 0.17% 15,800,249
2024-10-02 2024-09-27 6.760 2,418,652 +415,902 0.19% 16,350,088
2024-09-30 2024-09-26 6.180 2,002,750 +520,000 0.16% 12,376,995
2024-09-27 2024-09-25 5.900 1,482,750 +340,800 0.12% 8,748,225
2024-09-26 2024-09-24 5.880 1,141,950 -58,293 0.09% 6,714,666
2024-09-25 2024-09-23 5.640 1,200,243 -28,500 0.09% 6,769,371
2024-09-24 2024-09-20 5.590 1,228,743 +30,000 0.10% 6,868,673
2024-09-23 2024-09-19 5.600 1,198,743 +4,841 0.09% 6,712,961
2024-09-20 2024-09-17 5.610 1,193,902 +27,300 0.09% 6,697,790
2024-09-19 2024-09-16 5.570 1,166,602 -44,600 0.09% 6,497,973
2024-09-17 2024-09-13 5.440 1,211,202 +34,700 0.10% 6,588,939
2024-09-16 2024-09-12 5.320 1,176,502 -335,906 0.09% 6,258,991
2024-09-13 2024-09-11 5.250 1,512,408 -53,200 0.12% 7,940,142
2024-09-12 2024-09-10 5.290 1,565,608 +336,775 0.12% 8,282,066
2024-09-10 2024-09-05 5.500 1,228,833 -31,400 0.10% 6,758,582
2024-09-09 2024-09-04 5.560 1,260,233 -78,200 0.10% 7,006,895
2024-09-05 2024-09-03 5.690 1,338,433 +80,122 0.11% 7,615,684
2024-09-04 2024-09-02 5.560 1,258,311 -15,200 0.10% 6,996,209
2024-09-03 2024-08-30 5.560 1,273,511 +72,400 0.10% 7,080,721
2024-09-02 2024-08-29 5.480 1,201,111 -3,138,033 0.09% 6,582,088
2024-08-30 2024-08-28 5.370 4,339,144 +87,700 0.34% 23,301,203
2024-08-29 2024-08-27 5.420 4,251,444 +94,300 0.33% 23,042,826
2024-08-28 2024-08-26 5.340 4,157,144 -29,300 0.33% 22,199,149
2024-08-27 2024-08-23 5.280 4,186,444 +17,000 0.33% 22,104,424
2024-08-26 2024-08-22 5.390 4,169,444 -52,000 0.33% 22,473,303
2024-08-23 2024-08-21 5.290 4,221,444 -96,100 0.33% 22,331,439
2024-08-22 2024-08-20 5.340 4,317,544 -42,800 0.34% 23,055,685
2024-08-21 2024-08-19 5.390 4,360,344 +25,800 0.34% 23,502,254
2024-08-20 2024-08-16 5.330 4,334,544 -39,300 0.34% 23,103,120
2024-08-19 2024-08-15 5.420 4,373,844 +3,100 0.34% 23,706,234
2024-08-16 2024-08-14 5.400 4,370,744 -66,000 0.34% 23,602,018
2024-08-15 2024-08-13 5.550 4,436,744 -6,800 0.35% 24,623,929
2024-08-14 2024-08-12 5.540 4,443,544 -12,600 0.35% 24,617,234
2024-08-13 2024-08-09 5.630 4,456,144 -33,700 0.35% 25,088,091
2024-08-12 2024-08-08 5.640 4,489,844 -22,730,695 0.35% 25,322,720
2024-08-09 2024-08-07 5.710 27,220,539 +14,500 2.14% 155,429,278
2024-08-08 2024-08-06 5.710 27,206,039 +66,600 2.14% 155,346,483
2024-08-07 2024-08-05 5.550 27,139,439 -261,000 2.13% 150,623,886
2024-08-06 2024-08-02 5.460 27,400,439 +88,800 2.15% 149,606,397
2024-08-05 2024-08-01 5.530 27,311,639 -2,300 2.15% 151,033,364
2024-08-02 2024-07-31 5.570 27,313,939 -17,800 2.15% 152,138,640
2024-08-01 2024-07-30 5.350 27,331,739 -22,000 2.15% 146,224,804
2024-07-31 2024-07-29 5.490 27,353,739 +6,700 2.15% 150,172,027
2024-07-30 2024-07-26 5.530 27,347,039 +33,100 2.15% 151,229,126
2024-07-29 2024-07-25 5.520 27,313,939 -31,400 2.15% 150,772,943
2024-07-26 2024-07-24 5.620 27,345,339 -79,870 2.15% 153,680,805
2024-07-25 2024-07-23 5.700 27,425,209 -171,600 2.16% 156,323,691
2024-07-24 2024-07-22 5.800 27,596,809 -171,130 2.17% 160,061,492
2024-07-23 2024-07-19 5.840 27,767,939 -158,300 2.18% 162,164,764
2024-07-22 2024-07-18 5.990 27,926,239 -2,789,344 2.20% 167,278,172
2024-07-19 2024-07-17 6.000 30,715,583 -10,400 2.42% 184,293,498
2024-07-18 2024-07-16 5.900 30,725,983 -270,800 2.42% 181,283,300
2024-07-17 2024-07-15 6.020 30,996,783 -122,400 2.44% 186,600,634
2024-07-16 2024-07-12 6.210 31,119,183 -79,200 2.45% 193,250,126
2024-07-15 2024-07-11 6.120 31,198,383 +27,800 2.45% 190,934,104
2024-07-12 2024-07-10 5.950 31,170,583 +83,048 2.45% 185,464,969
2024-07-11 2024-07-09 6.090 31,087,535 +123,499 2.44% 189,323,088
2024-07-10 2024-07-08 6.060 30,964,036 -93,200 2.43% 187,642,058
2024-07-09 2024-07-05 6.180 31,057,236 -11,300 2.44% 191,933,718
2024-07-08 2024-07-04 6.250 31,068,536 -14,500 2.44% 194,178,350
2024-07-05 2024-07-03 6.080 31,083,036 +42,252 2.44% 188,984,859
2024-07-04 2024-07-02 5.920 31,040,784 -121,700 2.44% 183,761,441
2024-07-03 2024-06-28 5.880 31,162,484 -77,987 2.45% 183,235,406
2024-07-02 2024-06-27 5.920 31,240,471 -506,702 2.46% 184,943,588
2024-06-28 2024-06-26 6.010 31,747,173 +442,100 2.50% 190,800,510
2024-06-27 2024-06-25 6.080 31,305,073 -182,700 2.46% 190,334,844
2024-06-26 2024-06-24 6.100 31,487,773 -88,300 2.48% 192,075,415
2024-06-25 2024-06-21 6.210 31,576,073 +419,921 2.48% 196,087,413
2024-06-24 2024-06-20 6.450 31,156,152 -46,621 2.45% 200,957,180
2024-06-21 2024-06-19 6.560 31,202,773 +112,200 2.45% 204,690,191
2024-06-20 2024-06-18 6.250 31,090,573 +641,100 2.44% 194,316,081
2024-06-19 2024-06-17 6.370 30,449,473 -58,200 2.39% 193,963,143
2024-06-18 2024-06-14 6.460 30,507,673 +575,000 2.40% 197,079,568
2024-06-17 2024-06-13 6.480 29,932,673 -7,500 2.35% 193,963,721
2024-06-14 2024-06-12 6.390 29,940,173 +169,300 2.35% 191,317,705
2024-06-13 2024-06-11 6.440 29,770,873 +229,600 2.34% 191,724,422
2024-06-12 2024-06-07 6.440 29,541,273 +15,662 2.32% 190,245,798
2024-06-11 2024-06-06 6.580 29,525,611 +144,096 2.32% 194,278,520
2024-06-07 2024-06-05 6.680 29,381,515 -203,705 2.31% 196,268,520
2024-06-06 2024-06-04 6.860 29,585,220 +144,600 2.33% 202,954,609
2024-06-05 2024-06-03 6.770 29,440,620 -167,420 2.31% 199,312,997
2024-06-04 2024-05-31 6.840 29,608,040 -124,900 2.33% 202,518,994
2024-06-03 2024-05-30 6.770 29,732,940 -249,900 2.34% 201,292,004
2024-05-31 2024-05-29 6.870 29,982,840 -208,800 2.36% 205,982,111
2024-05-30 2024-05-28 6.930 30,191,640 -16,168 2.37% 209,228,065
2024-05-29 2024-05-27 7.020 30,207,808 -247,900 2.38% 212,058,812
2024-05-28 2024-05-24 6.200 30,455,708 -282,600 2.39% 188,825,390
2024-05-27 2024-05-23 6.530 30,738,308 +85,600 2.42% 200,721,151
2024-05-24 2024-05-22 6.740 30,652,708 -231,800 2.41% 206,599,252
2024-05-23 2024-05-21 6.090 30,884,508 +20,200 2.43% 188,086,654
2024-05-22 2024-05-20 6.320 30,864,308 -20,600 2.43% 195,062,427
2024-05-21 2024-05-17 6.300 30,884,908 +55,900 2.43% 194,574,920
2024-05-20 2024-05-16 6.200 30,829,008 +53,404 2.42% 191,139,850
2024-05-17 2024-05-14 6.020 30,775,604 -161,099 2.42% 185,269,136
2024-05-16 2024-05-13 6.030 30,936,703 +63,300 2.43% 186,548,319
2024-05-14 2024-05-10 5.950 30,873,403 +123,300 2.43% 183,696,748
2024-05-13 2024-05-09 5.850 30,750,103 +576,400 2.42% 179,888,103
2024-05-10 2024-05-08 5.630 30,173,703 -400 2.37% 169,877,948
2024-05-09 2024-05-07 5.730 30,174,103 -65,837 2.37% 172,897,610
2024-05-08 2024-05-06 5.740 30,239,940 -123,527 2.38% 173,577,256
2024-05-07 2024-05-03 5.730 30,363,467 +32,500 2.39% 173,982,666
2024-05-06 2024-05-02 5.670 30,330,967 +169,650 2.38% 171,976,583
2024-05-03 2024-04-30 5.550 30,161,317 +593,050 2.37% 167,395,309
2024-05-02 2024-04-29 5.650 29,568,267 +353,400 2.32% 167,060,709
2024-04-30 2024-04-26 5.560 29,214,867 -69,400 2.30% 162,434,661
2024-04-29 2024-04-25 5.370 29,284,267 +154,300 2.30% 157,256,514
2024-04-26 2024-04-24 5.320 29,129,967 -277,713 2.29% 154,971,424
2024-04-25 2024-04-23 5.170 29,407,680 -110,600 2.31% 152,037,706
2024-04-24 2024-04-22 5.140 29,518,280 -38,100 2.32% 151,723,959
2024-04-23 2024-04-19 5.150 29,556,380 +19,800 2.32% 152,215,357
2024-04-22 2024-04-18 5.290 29,536,580 +31,200 2.32% 156,248,508
2024-04-19 2024-04-17 5.310 29,505,380 -199,223 2.32% 156,673,568
2024-04-18 2024-04-16 5.290 29,704,603 -64,600 2.34% 157,137,350
2024-04-17 2024-04-15 5.370 29,769,203 -195,800 2.34% 159,860,620
2024-04-16 2024-04-12 5.300 29,965,003 -288,100 2.36% 158,814,516
2024-04-15 2024-04-11 5.410 30,253,103 -8,400 2.38% 163,669,287
2024-04-12 2024-04-10 5.500 30,261,503 +368,400 2.38% 166,438,266
2024-04-11 2024-04-09 5.520 29,893,103 +298,100 2.35% 165,009,929
2024-04-10 2024-04-08 5.560 29,595,003 -6,677 2.33% 164,548,217
2024-04-09 2024-04-05 5.350 29,601,680 -41,000 2.33% 158,368,988
2024-04-08 2024-04-03 5.500 29,642,680 -415,529 2.33% 163,034,740
2024-04-05 2024-04-02 5.770 30,058,209 -101,073 2.36% 173,435,866
2024-04-03 2024-03-28 5.950 30,159,282 -477,100 2.37% 179,447,728
2024-04-02 2024-03-27 5.980 30,636,382 +120,700 2.41% 183,205,564
2024-03-28 2024-03-26 6.020 30,515,682 -370,667 2.40% 183,704,406
2024-03-27 2024-03-25 6.090 30,886,349 -150,700 2.43% 188,097,865
2024-03-26 2024-03-22 6.250 31,037,049 +320,100 2.44% 193,981,556
2024-03-25 2024-03-21 6.330 30,716,949 +36,700 2.42% 194,438,287
2024-03-22 2024-03-20 6.150 30,680,249 -125,900 2.41% 188,683,531
2024-03-21 2024-03-19 6.230 30,806,149 -143,800 2.42% 191,922,308
2024-03-20 2024-03-18 6.300 30,949,949 -221,100 2.43% 194,984,679
2024-03-19 2024-03-15 6.400 31,171,049 +1,736,300 2.45% 199,494,714
2024-03-18 2024-03-14 6.460 29,434,749 -321,200 2.31% 190,148,479
2024-03-15 2024-03-13 6.490 29,755,949 +347,100 2.34% 193,116,109
2024-03-14 2024-03-12 6.560 29,408,849 +144,003 2.31% 192,922,049
2024-03-13 2024-03-11 6.420 29,264,846 +79,467 2.30% 187,880,311
2024-03-12 2024-03-08 6.780 29,185,379 +40,025 2.29% 197,876,870
2024-03-11 2024-03-07 6.740 29,145,354 +727,600 2.29% 196,439,686
2024-03-08 2024-03-06 6.840 28,417,754 +66,901 2.23% 194,377,437
2024-03-07 2024-03-05 6.580 28,350,853 -20,900 2.23% 186,548,613
2024-03-06 2024-03-04 6.920 28,371,753 +572,600 2.23% 196,332,531
2024-03-05 2024-03-01 6.640 27,799,153 -97,500 2.19% 184,586,376
2024-03-04 2024-02-29 6.540 27,896,653 +4,303,149 2.19% 182,444,111
2024-03-01 2024-02-28 6.260 23,593,504 +132,150 1.86% 147,695,335
2024-02-29 2024-02-27 6.460 23,461,354 +175,249 1.84% 151,560,347
2024-02-28 2024-02-26 6.530 23,286,105 +51,900 1.83% 152,058,266
2024-02-27 2024-02-23 6.610 23,234,205 +23,500 1.83% 153,578,095
2024-02-26 2024-02-22 6.700 23,210,705 +28,500 1.82% 155,511,724
2024-02-23 2024-02-21 6.580 23,182,205 +2,500 1.82% 152,538,909
2024-02-22 2024-02-20 6.500 23,179,705 +449,100 1.82% 150,668,082
2024-02-21 2024-02-19 6.560 22,730,605 +18,300 1.79% 149,112,769
2024-02-20 2024-02-16 6.850 22,712,305 -50,400 1.79% 155,579,289
2024-02-19 2024-02-15 6.600 22,762,705 -248,300 1.79% 150,233,853
2024-02-16 2024-02-14 6.480 23,011,005 -55,250 1.81% 149,111,312
2024-02-15 2024-02-09 6.190 23,066,255 -137,200 1.81% 142,780,118
2024-02-14 2024-02-07 6.100 23,203,455 +33,100 1.82% 141,541,076
2024-02-08 2024-02-06 6.280 23,170,355 +11,100 1.82% 145,509,829
2024-02-07 2024-02-05 5.970 23,159,255 -23,300 1.82% 138,260,752
2024-02-06 2024-02-02 6.080 23,182,555 -15,900 1.82% 140,949,934
2024-02-05 2024-02-01 6.150 23,198,455 -23,900 1.82% 142,670,498
2024-02-02 2024-01-31 6.220 23,222,355 +67,600 1.83% 144,443,048
2024-02-01 2024-01-30 6.340 23,154,755 -339,800 1.82% 146,801,147
2024-01-31 2024-01-29 6.570 23,494,555 +6,200 1.85% 154,359,226
2024-01-30 2024-01-26 6.610 23,488,355 -30,000 1.85% 155,258,027
2024-01-29 2024-01-25 6.950 23,518,355 -40,700 1.85% 163,452,567
2024-01-26 2024-01-24 6.780 23,559,055 -10,100 1.85% 159,730,393
2024-01-25 2024-01-23 6.560 23,569,155 +16,500 1.85% 154,613,657
2024-01-24 2024-01-22 6.350 23,552,655 -42,800 1.85% 149,559,359
2024-01-23 2024-01-19 6.580 23,595,455 -1,800 1.86% 155,258,094
2024-01-22 2024-01-18 6.540 23,597,255 +198,500 1.86% 154,326,048
2024-01-19 2024-01-17 6.470 23,398,755 -93,300 1.84% 151,389,945
2024-01-18 2024-01-16 6.790 23,492,055 -119,800 1.85% 159,511,053
2024-01-17 2024-01-15 7.020 23,611,855 +214,700 1.86% 165,755,222
2024-01-16 2024-01-12 7.040 23,397,155 -18,100 1.84% 164,715,971
2024-01-15 2024-01-11 7.050 23,415,255 -74,000 1.84% 165,077,548
2024-01-12 2024-01-10 7.030 23,489,255 -94,800 1.85% 165,129,463
2024-01-11 2024-01-09 7.130 23,584,055 +255,000 1.85% 168,154,312
2024-01-10 2024-01-08 6.900 23,329,055 +66,400 1.83% 160,970,480
2024-01-09 2024-01-05 7.040 23,262,655 -35,500 1.83% 163,769,091
2024-01-08 2024-01-04 7.230 23,298,155 -43,000 1.83% 168,445,661
2024-01-05 2024-01-03 7.180 23,341,155 -59,700 1.84% 167,589,493
2024-01-04 2024-01-02 7.280 23,400,855 -21,900 1.84% 170,358,224
2024-01-03 2023-12-29 7.360 23,422,755 +63,300 1.84% 172,391,477
2024-01-02 2023-12-28 7.390 23,359,455 +9,600 1.84% 172,626,372
2023-12-29 2023-12-27 7.170 23,349,855 -26,100 1.84% 167,418,460
2023-12-28 2023-12-22 7.030 23,375,955 -5,600 1.84% 164,332,964
2023-12-27 2023-12-21 7.230 23,381,555 -44,900 1.84% 169,048,643
2023-12-22 2023-12-20 7.080 23,426,455 +312,500 1.84% 165,859,301
2023-12-21 2023-12-19 6.990 23,113,955 -197,900 1.82% 161,566,545
2023-12-20 2023-12-18 7.000 23,311,855 -1,210,767 1.83% 163,182,985
2023-12-19 2023-12-15 7.120 24,522,622 +290,200 1.93% 174,601,069
2023-12-18 2023-12-14 6.910 24,232,422 +401,400 1.91% 167,446,036
2023-12-15 2023-12-13 6.740 23,831,022 -22,300 1.87% 160,621,088
2023-12-14 2023-12-12 6.790 23,853,322 +231,800 1.88% 161,964,056
2023-12-13 2023-12-11 6.550 23,621,522 -29,800 1.86% 154,720,969
2023-12-12 2023-12-08 6.570 23,651,322 +147,300 1.86% 155,389,186
2023-12-11 2023-12-07 6.780 23,504,022 -39,100 1.85% 159,357,269
2023-12-08 2023-12-06 6.770 23,543,122 +15,900 1.85% 159,386,936
2023-12-07 2023-12-05 6.590 23,527,222 -160,534 1.85% 155,044,393
2023-12-06 2023-12-04 6.660 23,687,756 -25,000 1.86% 157,760,455
2023-12-05 2023-12-01 6.710 23,712,756 -310,500 1.86% 159,112,593
2023-12-04 2023-11-30 6.730 24,023,256 -66,400 1.89% 161,676,513
2023-12-01 2023-11-29 6.730 24,089,656 -248,600 1.89% 162,123,385
2023-11-30 2023-11-28 6.930 24,338,256 -34,700 1.91% 168,664,114
2023-11-29 2023-11-27 6.800 24,372,956 -44,900 1.92% 165,736,101
2023-11-28 2023-11-24 6.890 24,417,856 +1,700 1.92% 168,239,028
2023-11-27 2023-11-23 6.980 24,416,156 +15,400 1.92% 170,424,769
2023-11-24 2023-11-22 6.810 24,400,756 -86,100 1.92% 166,169,148
2023-11-23 2023-11-21 6.830 24,486,856 -118,700 1.93% 167,245,226
2023-11-22 2023-11-20 6.910 24,605,556 +400 1.93% 170,024,392
2023-11-21 2023-11-17 6.870 24,605,156 -18,000 1.93% 169,037,422
2023-11-20 2023-11-16 6.930 24,623,156 -8,500 1.94% 170,638,471
2023-11-17 2023-11-15 7.040 24,631,656 +396,000 1.94% 173,406,858
2023-11-16 2023-11-14 6.810 24,235,656 +52,353 1.91% 165,044,817
2023-11-15 2023-11-13 6.800 24,183,303 +11,100 1.90% 164,446,460
2023-11-14 2023-11-10 6.680 24,172,203 -84,455 1.90% 161,470,316
2023-11-13 2023-11-09 6.790 24,256,658 +4,600 1.91% 164,702,708
2023-11-10 2023-11-08 6.980 24,252,058 -25,700 1.91% 169,279,365
2023-11-09 2023-11-07 7.060 24,277,758 +400 1.91% 171,400,971
2023-11-08 2023-11-06 7.160 24,277,358 +61,500 1.91% 173,825,883
2023-11-07 2023-11-03 7.030 24,215,858 +83,300 1.90% 170,237,482
2023-11-06 2023-11-02 6.890 24,132,558 +34,900 1.90% 166,273,325
2023-11-03 2023-11-01 6.850 24,097,658 -30,700 1.89% 165,068,957
2023-11-02 2023-10-31 6.970 24,128,358 -86,500 1.90% 168,174,655
2023-11-01 2023-10-30 7.060 24,214,858 +73,400 1.90% 170,956,897
2023-10-31 2023-10-27 6.930 24,141,458 -33,500 1.90% 167,300,304
2023-10-30 2023-10-26 6.870 24,174,958 -21,600 1.90% 166,081,961
2023-10-27 2023-10-25 6.910 24,196,558 +70,401 1.90% 167,198,216
2023-10-26 2023-10-24 6.710 24,126,157 -58,599 1.90% 161,886,513
2023-10-25 2023-10-20 6.820 24,184,756 -178,200 1.90% 164,940,036
2023-10-24 2023-10-19 7.220 24,362,956 +263,100 1.92% 175,900,542
2023-10-20 2023-10-18 7.080 24,099,856 -221,900 1.89% 170,626,980
2023-10-19 2023-10-17 7.240 24,321,756 -193,300 1.91% 176,089,513
2023-10-18 2023-10-16 7.060 24,515,056 -137,800 1.93% 173,076,295
2023-10-17 2023-10-13 7.210 24,652,856 -698,400 1.94% 177,747,092
2023-10-16 2023-10-12 7.410 25,351,256 +100,600 1.99% 187,852,807
2023-10-13 2023-10-11 7.240 25,250,656 -300,700 1.99% 182,814,749
2023-10-12 2023-10-10 7.280 25,551,356 +678,500 2.01% 186,013,872
2023-10-11 2023-10-09 7.170 24,872,856 +238,900 1.96% 178,338,378
2023-10-10 2023-10-06 7.030 24,633,956 +150,600 1.94% 173,176,711
2023-10-09 2023-10-05 6.840 24,483,356 -94,200 1.93% 167,466,155
2023-10-06 2023-10-04 6.830 24,577,556 -146,900 1.93% 167,864,707
2023-10-05 2023-10-03 6.820 24,724,456 -147,100 1.94% 168,620,790
2023-10-04 2023-09-29 7.050 24,871,556 -23,200 1.96% 175,344,470
2023-10-03 2023-09-28 6.990 24,894,756 -262,500 1.96% 174,014,344
2023-09-29 2023-09-27 7.020 25,157,256 -39,200 1.98% 176,603,937
2023-09-28 2023-09-26 7.080 25,196,456 -100,700 1.98% 178,390,908
2023-09-27 2023-09-25 7.130 25,297,156 -353,700 1.99% 180,368,722
2023-09-26 2023-09-22 7.330 25,650,856 +413,900 2.02% 188,020,774
2023-09-25 2023-09-21 7.020 25,236,956 -72,300 1.98% 177,163,431
2023-09-22 2023-09-20 7.080 25,309,256 -74,200 1.99% 179,189,532
2023-09-21 2023-09-19 6.950 25,383,456 -68,000 2.00% 176,415,019
2023-09-20 2023-09-18 7.000 25,451,456 -36,201 2.00% 178,160,192
2023-09-19 2023-09-15 6.920 25,487,657 +176,100 2.00% 176,374,586
2023-09-18 2023-09-14 7.080 25,311,557 +15,000 1.99% 179,205,824
2023-09-15 2023-09-13 7.090 25,296,557 -45,200 1.99% 179,352,589
2023-09-14 2023-09-12 7.130 25,341,757 -24,500 1.99% 180,686,727
2023-09-13 2023-09-11 7.240 25,366,257 -335,366 1.99% 183,651,701
2023-09-12 2023-09-07 7.220 25,701,623 -373,700 2.02% 185,565,718
2023-09-11 2023-09-06 7.440 26,075,323 -1,140,700 2.05% 194,000,403
2023-09-07 2023-09-05 7.410 27,216,023 -288,900 2.14% 201,670,730
2023-09-06 2023-09-04 7.690 27,504,923 +592,500 2.16% 211,512,858
2023-09-05 2023-08-31 7.010 26,912,423 +28,000 2.12% 188,656,085
2023-09-04 2023-08-30 7.180 26,884,423 +179,900 2.11% 193,030,157
2023-08-31 2023-08-29 7.260 26,704,523 +84,600 2.10% 193,874,837
2023-08-30 2023-08-28 7.060 26,619,923 +134,500 2.09% 187,936,656
2023-08-29 2023-08-25 7.070 26,485,423 +25,000 2.08% 187,251,941
2023-08-28 2023-08-24 7.190 26,460,423 -59,700 2.08% 190,250,441
2023-08-25 2023-08-23 6.990 26,520,123 -47,300 2.09% 185,375,660
2023-08-24 2023-08-22 6.970 26,567,423 +90,500 2.09% 185,174,938
2023-08-23 2023-08-21 6.910 26,476,923 -102,800 2.08% 182,955,538
2023-08-22 2023-08-18 7.020 26,579,723 -103,500 2.09% 186,589,655
2023-08-21 2023-08-17 7.170 26,683,223 +14,000 2.10% 191,318,709
2023-08-18 2023-08-16 7.170 26,669,223 -106,400 2.10% 191,218,329
2023-08-17 2023-08-15 7.090 26,775,623 -16,300 2.11% 189,839,167
2023-08-16 2023-08-14 7.160 26,791,923 -17,700 2.11% 191,830,169
2023-08-15 2023-08-11 7.320 26,809,623 -114,000 2.11% 196,246,440
2023-08-14 2023-08-10 7.430 26,923,623 -42,601 2.12% 200,042,519
2023-08-11 2023-08-09 7.510 26,966,224 -25,899 2.12% 202,516,342
2023-08-10 2023-08-08 7.500 26,992,123 +7,200 2.12% 202,440,922
2023-08-09 2023-08-07 7.660 26,984,923 -15,600 2.12% 206,704,510
2023-08-08 2023-08-04 7.750 27,000,523 -25,600 2.12% 209,254,053
2023-08-07 2023-08-03 7.810 27,026,123 -73,800 2.12% 211,074,021
2023-08-04 2023-08-02 7.870 27,099,923 -23,700 2.13% 213,276,394
2023-08-03 2023-08-01 8.070 27,123,623 -8,200 2.13% 218,887,638
2023-08-02 2023-07-31 8.020 27,131,823 -23,801 2.13% 217,597,220
2023-08-01 2023-07-28 7.970 27,155,624 -46,100 2.14% 216,430,323
2023-07-31 2023-07-27 7.640 27,201,724 -40,400 2.14% 207,821,171
2023-07-28 2023-07-26 7.630 27,242,124 -77,900 2.14% 207,857,406
2023-07-27 2023-07-25 7.550 27,320,024 -84,600 2.15% 206,266,181
2023-07-26 2023-07-24 7.320 27,404,624 -80,300 2.15% 200,601,848
2023-07-25 2023-07-21 7.560 27,484,924 +22,500 2.16% 207,786,025
2023-07-24 2023-07-20 7.370 27,462,424 -200 2.16% 202,398,065
2023-07-21 2023-07-19 7.320 27,462,624 -711,484 2.16% 201,026,408
2023-07-20 2023-07-18 7.420 28,174,108 -15,300 2.22% 209,051,881
2023-07-19 2023-07-14 7.430 28,189,408 +57,500 2.22% 209,447,301
2023-07-18 2023-07-13 7.400 28,131,908 +46,100 2.21% 208,176,119
2023-07-14 2023-07-12 7.120 28,085,808 +300 2.21% 199,970,953
2023-07-13 2023-07-11 7.080 28,085,508 +38,300 2.21% 198,845,397
2023-07-12 2023-07-10 7.140 28,047,208 +14,900 2.21% 200,257,065
2023-07-11 2023-07-07 7.000 28,032,308 +67,500 2.20% 196,226,156
2023-07-10 2023-07-06 7.170 27,964,808 +27,800 2.20% 200,507,673
2023-07-07 2023-07-05 7.360 27,937,008 -5,500 2.20% 205,616,379
2023-07-06 2023-07-04 7.400 27,942,508 +1,891,200 2.20% 206,774,559
2023-07-05 2023-07-03 7.300 26,051,308 +1,700 2.05% 190,174,548
2023-07-04 2023-06-30 7.484 26,049,608 +2,700 2.05% 194,958,157
2023-07-03 2023-06-29 7.515 26,046,908 +546,381 2.05% 195,743,479
2023-06-30 2023-06-28 7.515 25,500,527 -151,135 2.07% 191,637,405
2023-06-29 2023-06-27 7.412 25,651,662 +1,292,525 2.08% 190,128,840
2023-06-28 2023-06-26 7.268 24,359,137 -80,612 1.97% 177,033,157
2023-06-27 2023-06-23 7.051 24,439,749 -246,103 1.98% 172,328,236
2023-06-26 2023-06-21 7.639 24,685,852 -110,586 2.00% 188,568,839
2023-06-23 2023-06-20 7.804 24,796,438 -15,909 2.01% 193,503,479
2023-06-21 2023-06-19 7.927 24,812,347 -98,363 2.01% 196,697,022
2023-06-20 2023-06-16 8.144 24,910,710 +160,059 2.02% 202,869,517
2023-06-19 2023-06-15 7.866 24,750,651 -20,468 2.01% 194,677,053
2023-06-16 2023-06-14 7.752 24,771,119 +206,956 2.01% 192,029,108
2023-06-15 2023-06-13 7.824 24,564,163 +49,279 1.99% 192,197,328
2023-06-14 2023-06-12 7.608 24,514,884 +15,909 1.99% 186,504,709
2023-06-13 2023-06-09 7.701 24,498,975 +24,736 1.99% 188,656,648
2023-06-12 2023-06-08 7.742 24,474,239 +125,278 1.98% 189,475,356
2023-06-09 2023-06-07 7.680 24,348,961 +71,493 1.97% 186,999,440
2023-06-08 2023-06-06 7.742 24,277,468 +130,227 1.97% 187,951,989
2023-06-07 2023-06-05 7.917 24,147,241 +3,395 1.96% 191,175,544
2023-06-06 2023-06-02 7.989 24,143,846 +255,804 1.96% 192,890,906
2023-06-05 2023-06-01 7.824 23,888,042 +249,595 1.94% 186,907,156
2023-06-02 2023-05-31 7.793 23,638,447 +68,337 1.92% 184,223,205
2023-06-01 2023-05-30 8.030 23,570,110 +8,343 1.91% 189,279,101
2023-05-31 2023-05-29 8.010 23,561,767 +387 1.91% 188,726,321
2023-05-30 2023-05-25 8.041 23,561,380 -70,232 1.91% 189,451,882
2023-05-29 2023-05-24 8.061 23,631,612 -156,082 1.92% 190,503,824
2023-05-25 2023-05-23 8.237 23,787,694 -109,325 1.93% 195,930,804
2023-05-24 2023-05-22 8.350 23,897,019 -23,282 1.94% 199,541,093
2023-05-23 2023-05-19 8.288 23,920,301 -50,442 1.94% 198,255,976
2023-05-22 2023-05-18 8.381 23,970,743 +4,462 1.94% 200,898,012
2023-05-19 2023-05-17 8.329 23,966,281 -86,335 1.94% 199,625,311
2023-05-18 2023-05-16 8.443 24,052,616 -23,087 1.95% 203,071,893
2023-05-17 2023-05-15 8.505 24,075,703 +111,362 1.95% 204,755,947
2023-05-16 2023-05-12 8.453 23,964,341 -112,332 1.94% 202,573,644
2023-05-15 2023-05-11 8.484 24,076,673 -93,805 1.95% 204,267,798
2023-05-12 2023-05-10 8.474 24,170,478 +18,722 1.96% 204,814,479
2023-05-11 2023-05-09 8.484 24,151,756 -42,973 1.96% 204,904,807
2023-05-10 2023-05-08 8.628 24,194,729 +209,726 1.96% 208,761,216
2023-05-09 2023-05-05 8.463 23,985,003 -16,685 1.94% 202,995,557
2023-05-08 2023-05-04 8.360 24,001,688 -53,256 1.95% 200,662,509
2023-05-05 2023-05-03 8.123 24,054,944 -36,377 1.95% 195,404,322
2023-05-04 2023-05-02 8.360 24,091,321 +6,984 1.95% 201,411,872
2023-05-03 2023-04-28 8.453 24,084,337 +36,571 1.95% 203,587,986
2023-05-02 2023-04-27 8.340 24,047,766 -63,926 1.95% 200,551,935
2023-04-28 2023-04-26 8.329 24,111,692 -7,858 1.95% 200,836,501
2023-04-27 2023-04-25 8.216 24,119,550 -85,462 1.95% 198,166,902
2023-04-26 2023-04-24 8.587 24,205,012 -35,213 1.96% 207,851,854
2023-04-25 2023-04-21 8.536 24,240,225 -306,925 1.96% 206,904,808
2023-04-24 2023-04-20 8.948 24,547,150 -163,163 1.99% 219,646,557
2023-04-21 2023-04-19 8.886 24,710,313 -72,658 2.00% 219,578,144
2023-04-20 2023-04-18 9.103 24,782,971 -17,558 2.01% 225,588,871
2023-04-19 2023-04-17 9.144 24,800,529 +237,664 2.01% 226,771,338
2023-04-18 2023-04-14 8.958 24,562,865 +253,184 1.99% 220,040,385
2023-04-17 2023-04-13 8.876 24,309,681 -234,074 1.97% 215,767,490
2023-04-14 2023-04-12 8.938 24,543,755 -77,604 1.99% 219,363,165
2023-04-13 2023-04-11 8.948 24,621,359 +5,432 2.00% 220,310,575
2023-04-12 2023-04-06 8.948 24,615,927 -115,825 2.00% 220,261,970
2023-04-11 2023-04-04 9.020 24,731,752 -164,521 2.00% 223,083,030
2023-04-06 2023-04-03 9.082 24,896,273 +590,085 2.02% 226,106,915
2023-04-04 2023-03-31 8.628 24,306,188 +5,917 1.97% 209,722,926
2023-04-03 2023-03-30 8.680 24,300,271 -178,975 1.97% 210,924,392
2023-03-31 2023-03-29 8.979 24,479,246 -197,018 1.98% 219,796,003
2023-03-30 2023-03-28 8.938 24,676,264 +119,219 2.00% 220,547,482
2023-03-29 2023-03-27 9.010 24,557,045 -2,134 1.99% 221,254,003
2023-03-28 2023-03-24 9.113 24,559,179 -68,195 1.99% 223,804,960
2023-03-27 2023-03-23 8.845 24,627,374 -592,498 2.00% 217,825,637
2023-03-24 2023-03-22 8.402 25,219,872 +6,015 2.04% 211,886,889
2023-03-23 2023-03-21 8.329 25,213,857 +30,459 2.04% 210,016,900
2023-03-22 2023-03-20 8.319 25,183,398 -40,839 2.04% 209,503,587
2023-03-21 2023-03-17 8.608 25,224,237 +7,663 2.04% 217,124,140
2023-03-20 2023-03-16 8.371 25,216,574 -87,142 2.04% 211,079,331
2023-03-17 2023-03-15 8.505 25,303,716 -17,267 2.05% 215,199,794
2023-03-16 2023-03-14 8.443 25,320,983 +24,348 2.05% 213,780,487
2023-03-15 2023-03-13 8.701 25,296,635 +213,703 2.05% 220,094,302
2023-03-14 2023-03-10 8.670 25,082,932 -39,384 2.03% 217,459,255
2023-03-13 2023-03-09 8.958 25,122,316 -79,642 2.04% 225,052,089
2023-03-10 2023-03-08 9.051 25,201,958 -7,566 2.04% 228,103,736
2023-03-09 2023-03-07 9.144 25,209,524 -37,929 2.04% 230,511,111
2023-03-08 2023-03-06 9.288 25,247,453 -118,049 2.05% 234,501,682
2023-03-07 2023-03-03 9.288 25,365,502 +278,697 2.06% 235,598,137
2023-03-06 2023-03-02 9.278 25,086,805 +71,590 2.03% 232,750,950
2023-03-03 2023-03-01 9.247 25,015,215 +142,307 2.03% 231,313,128
2023-03-02 2023-02-28 8.938 24,872,908 -16,006 2.02% 222,305,015
2023-03-01 2023-02-27 8.958 24,888,914 -61,405 2.02% 222,961,215
2023-02-28 2023-02-24 9.154 24,950,319 -83,036 2.02% 228,398,195
2023-02-27 2023-02-23 9.371 25,033,355 -92,738 2.03% 234,577,601
2023-02-24 2023-02-22 9.350 25,126,093 -274,816 2.04% 234,928,577
2023-02-23 2023-02-21 9.494 25,400,909 -112,721 2.06% 241,164,005
2023-02-22 2023-02-20 9.494 25,513,630 +310,903 2.07% 242,234,212
2023-02-21 2023-02-17 9.463 25,202,727 -172,961 2.04% 238,502,983
2023-02-20 2023-02-16 9.536 25,375,688 +67,613 2.06% 241,970,910
2023-02-17 2023-02-15 9.432 25,308,075 +291 2.05% 238,717,251
2023-02-16 2023-02-14 9.608 25,307,784 -26,967 2.05% 243,149,639
2023-02-15 2023-02-13 9.876 25,334,751 -125,720 2.05% 250,199,103
2023-02-14 2023-02-10 9.917 25,460,471 -97,102 2.06% 252,490,536
2023-02-13 2023-02-09 10.309 25,557,573 +291,016 2.07% 263,465,169
2023-02-10 2023-02-08 9.474 25,266,557 -30,168 2.05% 239,367,495
2023-02-09 2023-02-07 9.546 25,296,725 -51,898 2.05% 241,478,731
2023-02-08 2023-02-06 9.525 25,348,623 -168,402 2.05% 241,451,519
2023-02-07 2023-02-03 9.855 25,517,025 -23,475 2.07% 251,473,097
2023-02-06 2023-02-02 9.773 25,540,500 +76,634 2.07% 249,598,132
2023-02-03 2023-02-01 9.659 25,463,866 +82,552 2.06% 245,961,725
2023-02-02 2023-01-31 9.453 25,381,314 -24,445 2.06% 239,931,371
2023-02-01 2023-01-30 9.639 25,405,759 -120,675 2.06% 244,876,654
2023-01-31 2023-01-27 9.958 25,526,434 -49,376 2.07% 254,197,265
2023-01-30 2023-01-26 10.072 25,575,810 +39,869 2.07% 257,589,146
2023-01-27 2023-01-20 9.546 25,535,941 -14,163 2.07% 243,762,251
2023-01-26 2023-01-19 9.463 25,550,104 -6,111 2.07% 241,790,343
2023-01-20 2023-01-18 9.443 25,556,215 +103,505 2.07% 241,321,272
2023-01-19 2023-01-17 9.515 25,452,710 -257,550 2.06% 242,180,588
2023-01-18 2023-01-16 9.515 25,710,260 +191,004 2.08% 244,631,156
2023-01-17 2023-01-13 9.845 25,519,256 -45,301 2.07% 251,232,013
2023-01-16 2023-01-12 9.484 25,564,557 +140,463 2.07% 242,454,192
2023-01-13 2023-01-11 9.587 25,424,094 -11,349 2.06% 243,742,933
2023-01-12 2023-01-10 9.566 25,435,443 -104,475 2.06% 243,327,324
2023-01-11 2023-01-09 9.484 25,539,918 -52,578 2.07% 242,220,516
2023-01-10 2023-01-06 9.123 25,592,496 -175,580 2.07% 233,485,284
2023-01-09 2023-01-05 9.134 25,768,076 -40,548 2.09% 235,352,769
2023-01-06 2023-01-04 9.061 25,808,624 -30,654 2.09% 233,860,742
2023-01-05 2023-01-03 8.886 25,839,278 -50,443 2.09% 229,610,233
2023-01-04 2022-12-30 8.608 25,889,721 -34,825 2.10% 222,852,466
2023-01-03 2022-12-29 8.618 25,924,546 -124,943 2.10% 223,419,479
2022-12-30 2022-12-28 8.742 26,049,489 +396,073 2.11% 227,718,681
2022-12-29 2022-12-23 8.494 25,653,416 +10,574 2.08% 217,909,425
2022-12-28 2022-12-22 8.515 25,642,842 +25,965 2.08% 218,348,294
2022-12-23 2022-12-21 8.525 25,616,877 +42,294 2.08% 218,391,279
2022-12-22 2022-12-20 8.515 25,574,583 -57,233 2.07% 217,767,069
2022-12-21 2022-12-19 8.752 25,631,816 -152,493 2.08% 224,331,709
2022-12-20 2022-12-16 8.865 25,784,309 -80,320 2.09% 228,590,168
2022-12-19 2022-12-15 8.731 25,864,629 -15,521 2.10% 225,836,046
2022-12-16 2022-12-14 8.608 25,880,150 +8,245 2.10% 222,770,081
2022-12-15 2022-12-13 8.618 25,871,905 -154,045 2.10% 222,965,816
2022-12-14 2022-12-12 8.659 26,025,950 -127,659 2.11% 225,366,560
2022-12-13 2022-12-09 8.659 26,153,609 -108,937 2.12% 226,471,998
2022-12-12 2022-12-08 8.505 26,262,546 -35,116 2.13% 223,354,328
2022-12-09 2022-12-07 8.268 26,297,662 -437,301 2.13% 217,417,804
2022-12-08 2022-12-06 8.597 26,734,963 -111,556 2.17% 229,852,502
2022-12-07 2022-12-05 8.618 26,846,519 +159,601 2.18% 231,365,105
2022-12-06 2022-12-02 8.051 26,686,918 -337,676 2.16% 214,858,754
2022-12-05 2022-12-01 8.154 27,024,594 +80,196 2.19% 220,363,296
2022-12-02 2022-11-30 8.206 26,944,398 +304,306 2.18% 221,098,172
2022-12-01 2022-11-29 8.185 26,640,092 +314,200 2.16% 218,051,873
2022-11-30 2022-11-28 7.958 26,325,892 -49,472 2.13% 209,509,632
2022-11-29 2022-11-25 8.072 26,375,364 +56,651 2.14% 212,894,196
2022-11-28 2022-11-24 7.989 26,318,713 +66,158 2.13% 210,266,434
2022-11-25 2022-11-23 7.938 26,252,555 -68,583 2.13% 208,384,734
2022-11-24 2022-11-22 7.886 26,321,138 +207,745 2.13% 207,572,442
2022-11-23 2022-11-21 7.886 26,113,393 -178,490 2.12% 205,934,134
2022-11-22 2022-11-18 7.907 26,291,883 -42,877 2.13% 207,883,803
2022-11-21 2022-11-17 8.082 26,334,760 -52,480 2.13% 212,837,930
2022-11-18 2022-11-16 8.041 26,387,240 -365,323 2.14% 212,174,002
2022-11-17 2022-11-15 8.247 26,752,563 +26,871 2.17% 220,627,163
2022-11-16 2022-11-14 7.948 26,725,692 -365,832 2.17% 212,415,858
2022-11-15 2022-11-11 7.628 27,091,524 +405,580 2.20% 206,665,867
2022-11-14 2022-11-10 7.257 26,685,944 -102,923 2.16% 193,668,428
2022-11-11 2022-11-09 7.309 26,788,867 +368,621 2.17% 195,796,164
2022-11-10 2022-11-08 7.484 26,420,246 +98,073 2.14% 197,732,053
2022-11-09 2022-11-07 7.556 26,322,173 +220,396 2.13% 198,897,494
2022-11-08 2022-11-04 7.247 26,101,777 +748,726 2.12% 189,159,866
2022-11-07 2022-11-03 6.793 25,353,051 +87,099 2.05% 172,234,141
2022-11-04 2022-11-02 6.979 25,265,952 +128,435 2.05% 176,330,701
2022-11-03 2022-11-01 7.031 25,137,517 -43,361 2.04% 176,730,030
2022-11-02 2022-10-31 6.793 25,180,878 -19,110 2.04% 171,064,496
2022-11-01 2022-10-28 6.783 25,199,988 -372,624 2.04% 170,934,539
2022-10-31 2022-10-27 7.041 25,572,612 +57,912 2.07% 180,052,598
2022-10-28 2022-10-26 6.948 25,514,700 +36,863 2.07% 177,277,640
2022-10-27 2022-10-25 6.938 25,477,837 -21,924 2.07% 176,758,870
2022-10-26 2022-10-24 6.804 25,499,761 +18,231 2.07% 173,493,674
2022-10-25 2022-10-21 7.268 25,481,530 -12,708 2.07% 185,190,292
2022-10-24 2022-10-20 7.268 25,494,238 -42,877 2.07% 185,282,649
2022-10-21 2022-10-19 7.216 25,537,115 -226,313 2.07% 184,277,992
2022-10-20 2022-10-18 7.340 25,763,428 -35,407 2.09% 189,098,133
2022-10-19 2022-10-17 7.319 25,798,835 +114,369 2.09% 188,826,108
2022-10-18 2022-10-14 7.237 25,684,466 -1,261 2.08% 185,870,836
2022-10-17 2022-10-13 7.113 25,685,727 -83,910 2.08% 182,702,526
2022-10-14 2022-10-12 7.247 25,769,637 -99,042 2.09% 186,752,844
2022-10-13 2022-10-11 7.165 25,868,679 -62,957 2.10% 185,337,224
2022-10-12 2022-10-10 7.195 25,931,636 -152,590 2.10% 186,590,246
2022-10-11 2022-10-07 6.958 26,084,226 -94,289 2.11% 181,503,634
2022-10-10 2022-10-06 7.226 26,178,515 -38,699 2.12% 189,176,255
2022-10-07 2022-10-05 7.360 26,217,214 +4,315 2.12% 192,969,357
2022-10-06 2022-10-03 7.010 26,212,899 -22,407 2.12% 183,750,092
2022-10-05 2022-09-30 7.031 26,235,306 +70,620 2.13% 184,448,066
2022-10-03 2022-09-29 7.123 26,164,686 -57,509 2.12% 186,379,084
2022-09-30 2022-09-28 7.556 26,222,195 -71,863 2.13% 198,142,033
2022-09-29 2022-09-27 7.938 26,294,058 -56,297 2.13% 208,714,172
2022-09-28 2022-09-26 7.866 26,350,355 -93,708 2.14% 207,259,577
2022-09-27 2022-09-23 7.896 26,444,063 +26,095 2.14% 208,814,451
2022-09-26 2022-09-22 8.061 26,417,968 +7,760 2.14% 212,965,749
2022-09-23 2022-09-21 8.144 26,410,208 +45,523 2.14% 215,081,230
2022-09-22 2022-09-20 8.237 26,364,685 -12,439 2.14% 217,156,566
2022-09-21 2022-09-19 8.216 26,377,124 -49,763 2.14% 216,715,194
2022-09-20 2022-09-16 8.350 26,426,887 -346,550 2.14% 220,665,595
2022-09-19 2022-09-15 8.649 26,773,437 +22,940 2.17% 231,563,276
2022-09-16 2022-09-14 8.680 26,750,497 -56,310 2.17% 232,192,156
2022-09-15 2022-09-13 8.876 26,806,807 -700,020 2.17% 237,931,442
2022-09-14 2022-09-09 8.680 27,506,827 -134,062 2.23% 238,757,040
2022-09-13 2022-09-08 8.484 27,640,889 -74,888 2.24% 234,506,800
2022-09-09 2022-09-07 8.659 27,715,777 -51,025 2.25% 239,999,282
2022-09-08 2022-09-06 8.659 27,766,802 -40,062 2.25% 240,441,123
2022-09-07 2022-09-05 8.608 27,806,864 -214,576 2.25% 239,354,770
2022-09-06 2022-09-02 8.927 28,021,440 -208,562 2.27% 250,156,585
2022-09-05 2022-09-01 9.288 28,230,002 -24,737 2.29% 262,203,991
2022-09-02 2022-08-31 9.216 28,254,739 -230,194 2.29% 260,394,866
2022-09-01 2022-08-30 9.154 28,484,933 -188,287 2.31% 260,754,473
2022-08-31 2022-08-29 9.154 28,673,220 -185,475 2.32% 262,478,074
2022-08-30 2022-08-26 9.319 28,858,695 -78,574 2.34% 268,935,861
2022-08-29 2022-08-25 9.185 28,937,269 +3,783 2.35% 265,790,127
2022-08-26 2022-08-24 8.999 28,933,486 -70,232 2.35% 260,386,584
2022-08-25 2022-08-23 9.391 29,003,718 -68,680 2.35% 272,380,272
2022-08-24 2022-08-22 9.340 29,072,398 +73,142 2.36% 271,526,769
2022-08-23 2022-08-19 9.309 28,999,256 +5,627 2.35% 269,946,813
2022-08-22 2022-08-18 9.206 28,993,629 -235,918 2.35% 266,905,568
2022-08-19 2022-08-17 9.536 29,229,547 -20,565 2.37% 278,719,539
2022-08-18 2022-08-16 9.474 29,250,112 +1,121,578 2.37% 277,106,455
2022-08-17 2022-08-15 9.319 28,128,534 +19,304 2.28% 262,131,448
2022-08-16 2022-08-12 9.494 28,109,230 +70,329 2.28% 266,877,633
2022-08-15 2022-08-11 9.505 28,038,901 +18,722 2.27% 266,498,953
2022-08-12 2022-08-10 9.206 28,020,179 +86,626 2.27% 257,944,316
2022-08-11 2022-08-09 9.391 27,933,553 +139,300 2.26% 262,330,118
2022-08-10 2022-08-08 9.309 27,794,253 +45,010 2.25% 258,729,742
2022-08-09 2022-08-05 9.340 27,749,243 +189,258 2.25% 259,168,930
2022-08-08 2022-08-04 8.845 27,559,985 +253,572 2.23% 243,764,166
2022-08-05 2022-08-03 8.680 27,306,413 +297,253 2.21% 237,017,463
2022-08-04 2022-08-02 8.783 27,009,160 -166,655 2.19% 237,221,622
2022-08-03 2022-08-01 8.979 27,175,815 -286,166 2.20% 244,008,149
2022-08-02 2022-07-29 9.278 27,461,981 +47,435 2.23% 254,787,414
2022-08-01 2022-07-28 9.432 27,414,546 +101,274 2.22% 258,586,442
2022-07-29 2022-07-27 9.237 27,313,272 -33,079 2.21% 252,281,461
2022-07-28 2022-07-26 9.340 27,346,351 +30,945 2.22% 255,406,050
2022-07-27 2022-07-25 9.175 27,315,406 +13,775 2.21% 250,611,655
2022-07-26 2022-07-22 9.206 27,301,631 -56,845 2.21% 251,329,606
2022-07-25 2022-07-21 9.206 27,358,476 +19,595 2.22% 251,852,902
2022-07-22 2022-07-20 9.319 27,338,881 -23,088 2.22% 254,772,626
2022-07-21 2022-07-19 9.278 27,361,969 -39,481 2.22% 253,859,520
2022-07-20 2022-07-18 9.298 27,401,450 +15,618 2.22% 254,790,764
2022-07-19 2022-07-15 9.113 27,385,832 -99,237 2.22% 249,563,922
2022-07-18 2022-07-14 9.329 27,485,069 -44,234 2.23% 256,418,296
2022-07-15 2022-07-13 9.319 27,529,303 -959,080 2.23% 256,547,180
2022-07-14 2022-07-12 9.391 28,488,383 -90,894 2.31% 267,540,648
2022-07-13 2022-07-11 9.391 28,579,277 +21,438 2.32% 268,394,254
2022-07-12 2022-07-08 9.639 28,557,839 +102,244 2.31% 275,258,380
2022-07-11 2022-07-07 9.649 28,455,595 +251,867 2.31% 274,566,228
2022-07-08 2022-07-06 9.927 28,203,728 -1,843 2.29% 279,986,056
2022-07-07 2022-07-05 10.216 28,205,571 -99,431 2.29% 288,145,704
2022-07-06 2022-07-04 10.216 28,305,002 -152,105 2.29% 289,161,483
2022-07-05 2022-06-30 11.124 28,457,107 -185,127 2.31% 316,561,318
2022-07-04 2022-06-29 11.189 28,642,234 +708,087 2.32% 320,476,743
2022-06-30 2022-06-28 11.362 27,934,147 -4,982,802 2.37% 317,381,076
2022-06-29 2022-06-27 11.189 32,916,949 -74,629 2.80% 368,306,348
2022-06-28 2022-06-24 11.081 32,991,578 +79,225 2.80% 365,578,228
2022-06-27 2022-06-23 11.016 32,912,353 +120,032 2.79% 362,567,589
2022-06-24 2022-06-22 10.951 32,792,321 -117,036 2.78% 359,120,325
2022-06-23 2022-06-21 10.681 32,909,357 -277 2.79% 351,516,377
2022-06-22 2022-06-20 10.617 32,909,634 -66,481 2.79% 349,386,761
2022-06-21 2022-06-17 10.530 32,976,115 -233,330 2.80% 347,243,383
2022-06-20 2022-06-16 10.336 33,209,445 +28,425 2.82% 343,244,376
2022-06-17 2022-06-15 10.703 33,181,020 +587,029 2.82% 355,134,824
2022-06-16 2022-06-14 9.850 32,593,991 +1,114,429 2.77% 321,042,297
2022-06-15 2022-06-13 9.828 31,479,562 +490,919 2.67% 309,385,494
2022-06-14 2022-06-10 10.131 30,988,643 -14,352 2.63% 313,931,772
2022-06-13 2022-06-09 10.163 31,002,995 -193,793 2.63% 315,081,677
2022-06-10 2022-06-08 10.195 31,196,788 +84,443 2.65% 318,061,974
2022-06-09 2022-06-07 9.990 31,112,345 -289,811 2.64% 310,816,706
2022-06-08 2022-06-06 10.098 31,402,156 -607,862 2.67% 317,103,439
2022-06-07 2022-06-02 10.033 32,010,018 +80,092 2.72% 321,167,438
2022-06-06 2022-06-01 10.098 31,929,926 +9,815 2.71% 322,432,936
2022-06-02 2022-05-31 10.044 31,920,111 -69,259 2.71% 320,610,112
2022-06-01 2022-05-30 9.936 31,989,370 -124,628 2.72% 317,850,859
2022-05-31 2022-05-27 9.828 32,113,998 -121,572 2.73% 315,620,819
2022-05-30 2022-05-26 9.742 32,235,570 +46,296 2.74% 314,030,453
2022-05-27 2022-05-25 9.720 32,189,274 +652,768 2.73% 312,884,152
2022-05-26 2022-05-24 9.655 31,536,506 +105,955 2.68% 304,495,563
2022-05-25 2022-05-23 9.839 31,430,551 +35,555 2.67% 309,243,262
2022-05-24 2022-05-20 9.699 31,394,996 +1,060,368 2.67% 304,485,519
2022-05-23 2022-05-19 9.709 30,334,628 -80,779 2.58% 294,529,120
2022-05-20 2022-05-18 10.012 30,415,407 -526,196 2.58% 304,511,179
2022-05-19 2022-05-17 9.936 30,941,603 -17,777 2.63% 307,440,099
2022-05-18 2022-05-16 9.688 30,959,380 +5,925 2.63% 299,926,315
2022-05-17 2022-05-13 9.774 30,953,455 +11,414 2.63% 302,543,332
2022-05-16 2022-05-12 9.569 30,942,041 +93,265 2.63% 296,082,373
2022-05-13 2022-05-11 9.936 30,848,776 +366,396 2.62% 306,517,757
2022-05-12 2022-05-10 10.044 30,482,380 -99,203 2.59% 306,169,338
2022-05-11 2022-05-06 9.828 30,581,583 +23,129 2.60% 300,560,032
2022-05-10 2022-05-05 10.314 30,558,454 -133,794 2.59% 315,184,335
2022-05-06 2022-05-04 10.293 30,692,248 -24,074 2.61% 315,901,344
2022-05-05 2022-05-03 10.217 30,716,322 +79,804 2.61% 313,826,940
2022-05-04 2022-04-29 10.109 30,636,518 -65,580 2.60% 309,702,797
2022-05-03 2022-04-28 9.871 30,702,098 -35,555 2.61% 303,070,820
2022-04-29 2022-04-27 9.526 30,737,653 -26,944 2.61% 292,798,713
2022-04-28 2022-04-26 9.407 30,764,597 -173,331 2.61% 289,400,488
2022-04-27 2022-04-25 9.472 30,937,928 -148,003 2.63% 293,035,807
2022-04-26 2022-04-22 10.120 31,085,931 -185 2.64% 314,581,619
2022-04-25 2022-04-21 10.120 31,086,116 +29,907 2.64% 314,583,492
2022-04-22 2022-04-20 10.465 31,056,209 +160,739 2.64% 325,014,018
2022-04-21 2022-04-19 10.498 30,895,470 +90,461 2.62% 324,332,855
2022-04-20 2022-04-14 10.681 30,805,009 -135,184 2.62% 329,039,098
2022-04-19 2022-04-13 10.692 30,940,193 +171,294 2.63% 330,817,204
2022-04-14 2022-04-12 10.671 30,768,899 -337,032 2.61% 328,321,086
2022-04-13 2022-04-11 10.671 31,105,931 -486,971 2.64% 331,917,403
2022-04-12 2022-04-08 11.232 31,592,902 -168,053 2.68% 354,856,475
2022-04-11 2022-04-07 10.908 31,760,955 -258,835 2.70% 346,453,378
2022-04-08 2022-04-06 11.362 32,019,790 +32,869 2.72% 363,801,172
2022-04-07 2022-04-04 10.973 31,986,921 -142,637 2.72% 350,991,032
2022-04-06 2022-04-01 10.757 32,129,558 -32,174 2.73% 345,616,099
2022-04-04 2022-03-31 10.649 32,161,732 -256,941 2.73% 342,488,677
2022-04-01 2022-03-30 11.491 32,418,673 -180,553 2.75% 372,534,704
2022-03-31 2022-03-29 11.275 32,599,226 -174,133 2.77% 367,567,972
2022-03-30 2022-03-28 11.254 32,773,359 -74,443 2.78% 368,823,469
2022-03-29 2022-03-25 11.189 32,847,802 -165,646 2.79% 367,532,665
2022-03-28 2022-03-24 11.319 33,013,448 -39,783 2.80% 373,664,674
2022-03-25 2022-03-23 11.297 33,053,231 +715,392 2.81% 373,401,001
2022-03-24 2022-03-22 10.930 32,337,839 +83,240 2.75% 353,444,625
2022-03-23 2022-03-21 10.530 32,254,599 +9,351 2.74% 339,645,713
2022-03-22 2022-03-18 10.552 32,245,248 +88,562 2.74% 340,243,753
2022-03-21 2022-03-17 10.822 32,156,686 -283,793 2.73% 347,991,696
2022-03-18 2022-03-16 9.861 32,440,479 -721,211 2.75% 319,880,606
2022-03-17 2022-03-15 9.083 33,161,690 -495,160 2.82% 301,205,242
2022-03-16 2022-03-14 9.720 33,656,850 -294,440 2.86% 327,149,191
2022-03-15 2022-03-11 10.303 33,951,290 -65,833 2.88% 349,811,860
2022-03-14 2022-03-10 10.411 34,017,123 +23,426 2.89% 354,164,061
2022-03-11 2022-03-09 10.131 33,993,697 -347,249 2.89% 344,374,600
2022-03-10 2022-03-08 9.915 34,340,946 -291,385 2.92% 340,474,672
2022-03-09 2022-03-07 10.357 34,632,331 +538,048 2.94% 358,699,032
2022-03-08 2022-03-04 10.865 34,094,283 +168,517 2.90% 370,432,785
2022-03-07 2022-03-03 11.319 33,925,766 +48,146 2.88% 383,990,800
2022-03-04 2022-03-02 11.297 33,877,620 +127,837 2.88% 382,714,090
2022-03-03 2022-03-01 11.751 33,749,783 -559,529 2.87% 396,579,038
2022-03-02 2022-02-28 11.859 34,309,312 -747,584 2.91% 406,859,278
2022-03-01 2022-02-25 12.874 35,056,896 -98,239 2.98% 451,314,815
2022-02-28 2022-02-24 12.463 35,155,135 -123,671 2.99% 438,151,652
2022-02-25 2022-02-23 12.593 35,278,806 +62,036 3.00% 444,265,207
2022-02-24 2022-02-22 12.139 35,216,770 -98,146 2.99% 427,509,438
2022-02-23 2022-02-21 12.312 35,314,916 -26,574 3.00% 434,803,372
2022-02-22 2022-02-18 12.226 35,341,490 +55,555 3.00% 432,077,008
2022-02-21 2022-02-17 12.161 35,285,935 +75,739 3.00% 429,111,244
2022-02-18 2022-02-16 12.204 35,210,196 -75,369 2.99% 429,711,286
2022-02-17 2022-02-15 12.118 35,285,565 +71,268 3.00% 427,582,387
2022-02-16 2022-02-14 12.312 35,214,297 +8,796 2.99% 433,564,533
2022-02-15 2022-02-11 12.442 35,205,501 +72,684 2.99% 438,018,933
2022-02-14 2022-02-10 12.528 35,132,817 +129,998 2.98% 440,150,133
2022-02-11 2022-02-09 12.226 35,002,819 +692,120 2.97% 427,936,493
2022-02-10 2022-02-08 12.096 34,310,699 +21,296 2.91% 415,028,062
2022-02-09 2022-02-07 12.118 34,289,403 -33,055 2.91% 415,511,124
2022-02-08 2022-02-04 12.139 34,322,458 -23,657 2.91% 416,653,052
2022-02-07 2022-01-31 11.686 34,346,115 +275,597 2.92% 401,360,616
2022-02-04 2022-01-27 11.578 34,070,518 -862,025 2.89% 394,460,387
2022-01-28 2022-01-26 12.204 34,932,543 +9,167 2.97% 426,322,761
2022-01-27 2022-01-25 12.096 34,923,376 -549,562 2.97% 422,439,108
2022-01-26 2022-01-24 12.679 35,472,938 -27,037 3.01% 449,774,812
2022-01-25 2022-01-21 12.766 35,499,975 -17,037 3.01% 453,184,866
2022-01-24 2022-01-20 12.960 35,517,012 +90,832 3.02% 460,306,961
2022-01-21 2022-01-19 12.615 35,426,180 +1,187,299 3.01% 446,886,301
2022-01-20 2022-01-18 12.701 34,238,881 -982,764 2.91% 434,867,307
2022-01-19 2022-01-17 12.723 35,221,645 -43,702 2.99% 448,110,170
2022-01-18 2022-01-14 12.679 35,265,347 +410,828 2.99% 447,142,687
2022-01-17 2022-01-13 13.025 34,854,519 -96,264 2.96% 453,979,535
2022-01-14 2022-01-12 13.176 34,950,783 +6,297 2.97% 460,518,005
2022-01-13 2022-01-11 13.025 34,944,486 -83,331 2.97% 455,151,354
2022-01-12 2022-01-10 13.003 35,027,817 -31,943 2.97% 455,480,127
2022-01-11 2022-01-07 12.874 35,059,760 -95,369 2.98% 451,351,685
2022-01-10 2022-01-06 12.658 35,155,129 +15,926 2.99% 444,985,830
2022-01-07 2022-01-05 12.723 35,139,203 -16,204 2.98% 447,061,295
2022-01-06 2022-01-04 12.723 35,155,407 -7,563 2.99% 447,267,452
2022-01-05 2022-01-03 12.442 35,162,970 -180,182 2.99% 437,489,771
2022-01-04 2021-12-31 12.442 35,343,152 +166,572 3.00% 439,731,555
2022-01-03 2021-12-29 12.723 35,176,580 -2,778 2.99% 447,536,827
2021-12-30 2021-12-28 12.917 35,179,358 -15,926 2.99% 454,411,134
2021-12-29 2021-12-24 13.176 35,195,284 -18,981 2.99% 463,739,596
2021-12-28 2021-12-22 13.003 35,214,265 +65,832 2.99% 457,904,582
2021-12-23 2021-12-21 12.982 35,148,433 -69,628 2.98% 456,289,327
2021-12-22 2021-12-20 12.528 35,218,061 -214,410 2.99% 441,218,085
2021-12-21 2021-12-17 12.874 35,432,471 +15,740 3.01% 456,149,885
2021-12-20 2021-12-16 12.960 35,416,731 -111,202 3.01% 459,007,301
2021-12-17 2021-12-15 13.003 35,527,933 -51,514 3.02% 461,983,327
2021-12-16 2021-12-14 12.766 35,579,447 -173,423 3.02% 454,199,388
2021-12-15 2021-12-13 13.198 35,752,870 -67,222 3.04% 471,858,725
2021-12-14 2021-12-10 13.241 35,820,092 -114,102 3.04% 474,293,356
2021-12-13 2021-12-09 13.522 35,934,194 -2,037 3.05% 485,894,643
2021-12-10 2021-12-08 13.068 35,936,231 -82,067 3.05% 469,621,283
2021-12-09 2021-12-07 13.111 36,018,298 -62,314 3.06% 472,249,762
2021-12-08 2021-12-06 12.895 36,080,612 -158,331 3.06% 465,273,263
2021-12-07 2021-12-03 13.219 36,238,943 +1,645,995 3.08% 479,056,585
2021-12-06 2021-12-02 13.176 34,592,948 -403,235 2.94% 455,803,105
2021-12-03 2021-12-01 13.435 34,996,183 -1,554,893 2.97% 470,187,342
2021-12-02 2021-11-30 13.284 36,551,076 -11,788 3.10% 485,551,335
2021-12-01 2021-11-29 13.327 36,562,864 -409,759 3.10% 487,287,467
2021-11-30 2021-11-26 13.133 36,972,623 -56,543 3.14% 485,560,904
2021-11-29 2021-11-25 13.587 37,029,166 -7,500 3.14% 503,100,149
2021-11-26 2021-11-24 13.479 37,036,666 +1,771,642 3.15% 499,202,032
2021-11-25 2021-11-23 13.759 35,265,024 -113,147 2.99% 485,225,355
2021-11-24 2021-11-22 13.371 35,378,171 -2,131,125 3.00% 473,026,962
2021-11-23 2021-11-19 13.911 37,509,296 -81,748 3.19% 521,776,662
2021-11-22 2021-11-18 13.824 37,591,044 -52,407 3.19% 519,665,914
2021-11-19 2021-11-17 14.062 37,643,451 -631,146 3.20% 529,334,608
2021-11-18 2021-11-16 14.127 38,274,597 -90,696 3.25% 540,689,885
2021-11-17 2021-11-15 14.019 38,365,293 -45,642 3.26% 537,827,601
2021-11-16 2021-11-12 14.299 38,410,935 +843,899 3.26% 549,253,380
2021-11-15 2021-11-11 14.559 37,567,036 +177,312 3.19% 546,923,643
2021-11-12 2021-11-10 13.867 37,389,724 -214,164 3.18% 518,498,086
2021-11-11 2021-11-09 13.673 37,603,888 -122,776 3.19% 514,157,684
2021-11-10 2021-11-08 13.824 37,726,664 +1,584,515 3.20% 521,540,751
2021-11-09 2021-11-05 13.738 36,142,149 +131,017 3.07% 496,513,381
2021-11-08 2021-11-04 14.299 36,011,132 -148,795 3.06% 514,937,634
2021-11-05 2021-11-03 14.343 36,159,927 -40,647 3.07% 518,627,444
2021-11-04 2021-11-02 14.170 36,200,574 -109,721 3.07% 512,954,880
2021-11-03 2021-11-01 14.494 36,310,295 +266,663 3.08% 526,274,306
2021-11-02 2021-10-29 14.775 36,043,632 -742,902 3.06% 532,530,539
2021-11-01 2021-10-28 14.753 36,786,534 -50,185 3.12% 542,712,025
2021-10-29 2021-10-27 15.012 36,836,719 -105,276 3.13% 553,000,617
2021-10-28 2021-10-26 15.250 36,941,995 -860,105 3.14% 563,358,584
2021-10-27 2021-10-25 15.315 37,802,100 +48,888 3.21% 578,924,637
2021-10-26 2021-10-22 15.574 37,753,212 +113,332 3.21% 587,961,706
2021-10-25 2021-10-21 15.660 37,639,880 -516,224 3.20% 589,448,826
2021-10-22 2021-10-20 15.595 38,156,104 -183,146 3.24% 595,060,457
2021-10-21 2021-10-19 15.595 38,339,250 -1,050,818 3.26% 597,916,696
2021-10-20 2021-10-18 15.142 39,390,068 +226,848 3.34% 596,437,057
2021-10-19 2021-10-15 15.077 39,163,220 -134,874 3.33% 590,464,354
2021-10-18 2021-10-12 14.775 39,298,094 +745,546 3.34% 580,613,940
2021-10-15 2021-10-11 14.947 38,552,548 -3,304,154 3.27% 576,260,764
2021-10-12 2021-10-08 17.086 41,856,702 -79,443 3.55% 715,156,944
2021-10-11 2021-10-07 17.755 41,936,145 -300,305 3.56% 744,595,132
2021-10-08 2021-10-06 16.978 42,236,450 +46,295 3.59% 717,083,657
2021-10-07 2021-10-05 17.280 42,190,155 -133,053 3.58% 729,056,150
2021-10-06 2021-10-04 16.956 42,323,208 -913,095 3.59% 717,642,426
2021-10-05 2021-09-30 16.308 43,236,303 -670,453 3.67% 705,107,564
2021-10-04 2021-09-29 16.006 43,906,756 +902,024 3.73% 702,763,875
2021-09-30 2021-09-28 16.481 43,004,732 -779,804 3.65% 708,762,373
2021-09-29 2021-09-27 16.157 43,784,536 +39,906 3.72% 707,427,958
2021-09-28 2021-09-24 16.459 43,744,630 +390,736 3.71% 720,011,758
2021-09-27 2021-09-23 17.086 43,353,894 +1,231,137 3.68% 740,737,728
2021-09-24 2021-09-21 17.194 42,122,757 +328,665 3.58% 724,252,039
2021-09-23 2021-09-20 17.431 41,794,092 +2,990,330 3.55% 728,531,441
2021-09-21 2021-09-17 17.691 38,803,762 -196,478 3.30% 686,463,743
2021-09-20 2021-09-16 17.475 39,000,240 +506,616 3.31% 681,515,396
2021-09-17 2021-09-15 18.403 38,493,624 +500,221 3.27% 708,415,842
2021-09-16 2021-09-14 18.187 37,993,403 +530,329 3.23% 691,003,355
2021-09-15 2021-09-13 18.339 37,463,074 +81,607 3.18% 687,022,516
2021-09-14 2021-09-10 18.382 37,381,467 +236,756 3.17% 687,140,855
2021-09-13 2021-09-09 18.295 37,144,711 +533,789 3.15% 679,579,491
2021-09-10 2021-09-08 18.533 36,610,922 +1,347,573 3.11% 678,512,455
2021-09-09 2021-09-07 19.289 35,263,349 +1,477,017 2.99% 680,197,270
2021-09-08 2021-09-06 19.224 33,786,332 +1,886,732 2.87% 649,517,597
2021-09-07 2021-09-03 16.956 31,899,600 +1,261,186 2.71% 540,897,238
2021-09-06 2021-09-02 16.157 30,638,414 +858,136 2.60% 495,025,702
2021-09-03 2021-09-01 15.552 29,780,278 +699,107 2.53% 463,149,409
2021-09-02 2021-08-31 13.543 29,081,171 +1,115,262 2.47% 393,857,664
2021-09-01 2021-08-30 13.371 27,965,909 +39,494 2.37% 373,920,658
2021-08-31 2021-08-27 12.701 27,926,415 -55,369 2.37% 354,692,809
2021-08-30 2021-08-26 12.679 27,981,784 -40,514 2.38% 354,791,634
2021-08-27 2021-08-25 12.787 28,022,298 +190,698 2.38% 358,331,778
2021-08-26 2021-08-24 12.766 27,831,600 +266,940 2.36% 355,292,079
2021-08-25 2021-08-23 12.507 27,564,660 -44,629 2.34% 344,739,521
2021-08-24 2021-08-20 12.528 27,609,289 -167,580 2.34% 345,894,046
2021-08-23 2021-08-19 12.874 27,776,869 -104,628 2.36% 357,593,339
2021-08-20 2021-08-18 13.435 27,881,497 -83,203 2.37% 374,598,766
2021-08-19 2021-08-17 13.414 27,964,700 +485,827 2.37% 375,112,585
2021-08-18 2021-08-16 13.306 27,478,873 +100,184 2.33% 365,628,044
2021-08-17 2021-08-13 12.723 27,378,689 -11,482 2.32% 348,327,541
2021-08-16 2021-08-12 12.874 27,390,171 +101,851 2.33% 352,615,073
2021-08-13 2021-08-11 12.917 27,288,320 +1,259,130 2.32% 352,482,738
2021-08-12 2021-08-10 12.787 26,029,190 -68,823 2.21% 332,845,148
2021-08-11 2021-08-09 12.787 26,098,013 +200,686 2.22% 333,725,214
2021-08-10 2021-08-06 13.025 25,897,327 +98,054 2.20% 337,312,257
2021-08-09 2021-08-05 12.982 25,799,273 +67,314 2.19% 334,920,561
2021-08-06 2021-08-04 13.284 25,731,959 +2,778 2.19% 341,828,159
2021-08-05 2021-08-03 13.068 25,729,181 +31,666 2.18% 336,233,675
2021-08-04 2021-08-02 13.176 25,697,515 +288,978 2.18% 338,595,228
2021-08-03 2021-07-30 11.945 25,408,537 +307,310 2.16% 303,504,169
2021-08-02 2021-07-29 12.096 25,101,227 +833,599 2.13% 303,628,720
2021-07-30 2021-07-28 11.967 24,267,628 +89,073 2.06% 290,400,235
2021-07-29 2021-07-27 11.988 24,178,555 +74,536 2.05% 289,856,601
2021-07-28 2021-07-26 12.463 24,104,019 -13,301 2.05% 300,417,442
2021-07-27 2021-07-23 12.852 24,117,320 +66,067 2.05% 309,960,164
2021-07-26 2021-07-22 12.787 24,051,253 +47,500 2.04% 307,552,515
2021-07-23 2021-07-21 12.658 24,003,753 +78,424 2.04% 303,834,185
2021-07-22 2021-07-20 12.766 23,925,329 -147,251 2.03% 305,425,483
2021-07-21 2021-07-19 12.809 24,072,580 -196,386 2.04% 308,345,207
2021-07-20 2021-07-16 13.241 24,268,966 -78,703 2.06% 321,345,052
2021-07-19 2021-07-15 13.133 24,347,669 +202,312 2.07% 319,757,573
2021-07-16 2021-07-14 13.111 24,145,357 -774,036 2.05% 316,579,065
2021-07-15 2021-07-13 13.219 24,919,393 -309,398 2.12% 329,419,081
2021-07-14 2021-07-12 12.744 25,228,791 -370,643 2.14% 321,520,242
2021-07-13 2021-07-09 12.701 25,599,434 -477,863 2.17% 325,137,872
2021-07-12 2021-07-08 12.831 26,077,297 +212,724 2.21% 334,586,865
2021-07-09 2021-07-07 12.809 25,864,573 -445,641 2.20% 331,298,810
2021-07-08 2021-07-06 12.831 26,310,214 -550,591 2.23% 337,575,326
2021-07-07 2021-07-05 12.982 26,860,805 -387,772 2.28% 348,701,139
2021-07-06 2021-07-02 13.565 27,248,577 +264,996 2.31% 369,626,705
2021-07-05 2021-06-30 13.781 26,983,581 -77,036 2.29% 371,860,572
2021-07-02 2021-06-29 14.127 27,060,617 -49,957 2.30% 382,274,486
2021-06-30 2021-06-28 14.191 27,110,574 -294,532 2.30% 384,736,998
2021-06-29 2021-06-25 14.472 27,405,106 -178,794 2.33% 396,612,282
2021-06-28 2021-06-24 14.861 27,583,900 +532,585 2.34% 409,924,597
2021-06-25 2021-06-23 14.343 27,051,315 +612,121 2.30% 387,986,247
2021-06-24 2021-06-22 13.306 26,439,194 -9,352 2.25% 351,794,296
2021-06-23 2021-06-21 13.349 26,448,546 +221,016 2.25% 353,061,325
2021-06-22 2021-06-18 13.349 26,227,530 +3,240 2.23% 350,110,985
2021-06-21 2021-06-17 13.241 26,224,290 -319,717 2.23% 347,235,471
2021-06-18 2021-06-16 13.003 26,544,007 +1,537,756 2.25% 345,161,895
2021-06-17 2021-06-15 13.306 25,006,251 -190,311 2.12% 332,727,861
2021-06-16 2021-06-11 14.269 25,196,562 -15,925 2.14% 359,534,925
2021-06-15 2021-06-10 14.269 25,212,487 +870,855 2.14% 359,762,162
2021-06-11 2021-06-09 14.627 24,341,632 -5,554,988 2.14% 356,046,367
2021-06-10 2021-06-08 14.717 29,896,620 -80,660 2.63% 439,974,091
2021-06-09 2021-06-07 14.515 29,977,280 -2,263,752 2.64% 435,127,007
2021-06-08 2021-06-04 14.538 32,241,032 -1,788 2.83% 468,706,967
2021-06-07 2021-06-03 14.627 32,242,820 -134,672 2.83% 471,617,471
2021-06-04 2021-06-02 14.515 32,377,492 +107,398 2.85% 469,966,627
2021-06-03 2021-06-01 14.224 32,270,094 -170,978 2.84% 459,025,132
2021-06-02 2021-05-31 13.598 32,441,072 -328,452 2.85% 441,141,478
2021-06-01 2021-05-28 13.732 32,769,524 -387,113 2.88% 450,005,293
2021-05-31 2021-05-27 13.867 33,156,637 -432,819 2.92% 459,770,690
2021-05-28 2021-05-26 13.755 33,589,456 -4,428 2.95% 462,016,200
2021-05-27 2021-05-25 13.688 33,593,884 -30,761 2.95% 459,823,072
2021-05-26 2021-05-24 13.375 33,624,645 -24,895 2.96% 449,715,659
2021-05-25 2021-05-21 13.397 33,649,540 +5,902 2.96% 450,801,209
2021-05-24 2021-05-20 13.554 33,643,638 -10,373 2.96% 455,989,344
2021-05-21 2021-05-18 13.509 33,654,011 +184,216 2.96% 454,624,555
2021-05-20 2021-05-17 13.352 33,469,795 -2,217,527 2.94% 446,896,035
2021-05-18 2021-05-14 13.196 35,687,322 +2,470,390 3.14% 470,917,781
2021-05-17 2021-05-13 13.151 33,216,932 -72,774 2.92% 436,833,525
2021-05-14 2021-05-12 13.665 33,289,706 -96,219 2.93% 454,915,032
2021-05-13 2021-05-11 13.710 33,385,925 -2,254,273 2.94% 457,723,285
2021-05-12 2021-05-10 13.934 35,640,198 +1,173,681 3.13% 496,600,638
2021-05-11 2021-05-07 13.978 34,466,517 -206,299 3.03% 481,788,616
2021-05-10 2021-05-06 13.844 34,672,816 -62,060 3.05% 480,019,502
2021-05-07 2021-05-05 13.643 34,734,876 +124,262 3.05% 473,886,903
2021-05-06 2021-05-04 13.688 34,610,614 -32,103 3.04% 473,739,769
2021-05-05 2021-05-03 13.777 34,642,717 -76,904 3.05% 477,278,396
2021-05-04 2021-04-30 14.247 34,719,621 -52,801 3.05% 494,644,889
2021-05-03 2021-04-29 14.046 34,772,422 -53,599 3.06% 488,397,805
2021-04-30 2021-04-28 14.157 34,826,021 +141,469 3.06% 493,045,144
2021-04-29 2021-04-27 14.426 34,684,552 -55,223 3.05% 500,351,173
2021-04-28 2021-04-26 14.806 34,739,775 -10,415 3.05% 514,356,354
2021-04-27 2021-04-23 14.806 34,750,190 -45,785 3.06% 514,510,558
2021-04-26 2021-04-22 14.806 34,795,975 -55,532 3.06% 515,188,450
2021-04-23 2021-04-21 15.164 34,851,507 -115,583 3.06% 528,482,212
2021-04-22 2021-04-20 15.164 34,967,090 -56,825 3.07% 530,234,892
2021-04-21 2021-04-19 15.097 35,023,915 -30,404 3.08% 528,746,592
2021-04-20 2021-04-16 15.276 35,054,319 +237,239 3.08% 535,477,659
2021-04-19 2021-04-15 14.873 34,817,080 +196,374 3.06% 517,837,037
2021-04-16 2021-04-14 14.761 34,620,706 +188,147 3.04% 511,044,800
2021-04-15 2021-04-13 14.560 34,432,559 +233,884 3.03% 501,336,595
2021-04-14 2021-04-12 14.538 34,198,675 -14,337 3.01% 497,166,382
2021-04-13 2021-04-09 14.851 34,213,012 +327,647 3.01% 508,087,496
2021-04-12 2021-04-08 15.030 33,885,365 +1,565,295 2.98% 509,284,618
2021-04-09 2021-04-07 14.985 32,320,070 +1,093,219 2.84% 484,313,097
2021-04-08 2021-04-01 14.001 31,226,851 -95,819 2.75% 437,201,499
2021-04-07 2021-03-31 13.777 31,322,670 +38,602 2.75% 431,537,564
2021-04-01 2021-03-30 13.978 31,284,068 +1,187,434 2.75% 437,302,899
2021-03-31 2021-03-29 13.173 30,096,634 +55,240 2.65% 396,471,834
2021-03-30 2021-03-26 12.793 30,041,394 -76,367 2.64% 384,321,984
2021-03-29 2021-03-25 12.704 30,117,761 -720,037 2.65% 382,604,555
2021-03-26 2021-03-24 12.368 30,837,798 -624,265 2.71% 381,406,077
2021-03-25 2021-03-23 12.569 31,462,063 -9,883 2.77% 395,460,062
2021-03-24 2021-03-22 12.748 31,471,946 +16,901 2.77% 401,215,379
2021-03-23 2021-03-19 12.592 31,455,045 -453,287 2.77% 396,075,358
2021-03-22 2021-03-18 12.838 31,908,332 -2,129,748 2.81% 409,633,166
2021-03-19 2021-03-17 12.927 34,038,080 +1,193,396 2.99% 440,019,589
2021-03-18 2021-03-16 12.950 32,844,684 -911,355 2.89% 425,326,821
2021-03-17 2021-03-15 12.748 33,756,039 +3,856,023 2.97% 430,333,795
2021-03-16 2021-03-12 12.793 29,900,016 +553,931 2.63% 382,513,324
2021-03-15 2021-03-11 13.151 29,346,085 -115,577 2.58% 385,928,290
2021-03-12 2021-03-10 12.905 29,461,662 -1,105,899 2.59% 380,200,054
2021-03-11 2021-03-09 12.905 30,567,561 +895,683 2.69% 394,471,579
2021-03-10 2021-03-08 12.659 29,671,878 -13,235 2.61% 375,612,973
2021-03-09 2021-03-05 12.815 29,685,113 -249,312 2.61% 380,427,976
2021-03-08 2021-03-04 12.994 29,934,425 +448,084 2.63% 388,979,014
2021-03-05 2021-03-03 13.419 29,486,341 +59,381 2.59% 395,686,517
2021-03-04 2021-03-02 13.263 29,426,960 +846,118 2.59% 390,282,619
2021-03-03 2021-03-01 13.039 28,580,842 -283,552 2.51% 372,668,506
2021-03-02 2021-02-26 12.950 28,864,394 -682,681 2.54% 373,783,500
2021-03-01 2021-02-25 13.375 29,547,075 -100,244 2.60% 395,179,854
2021-02-26 2021-02-24 13.129 29,647,319 -1,509,890 2.61% 389,226,719
2021-02-25 2021-02-23 13.576 31,157,209 -108,230 2.74% 422,986,354
2021-02-24 2021-02-22 13.822 31,265,439 +120,007 2.75% 432,147,619
2021-02-23 2021-02-19 13.956 31,145,432 -1,626,791 2.74% 434,668,398
2021-02-22 2021-02-18 13.732 32,772,223 +62,597 2.88% 450,042,357
2021-02-19 2021-02-17 13.978 32,709,626 -505,487 2.88% 457,229,996
2021-02-18 2021-02-16 13.375 33,215,113 -64,629 2.92% 444,238,339
2021-02-17 2021-02-11 13.196 33,279,742 -112,542 2.93% 439,148,173
2021-02-16 2021-02-09 13.464 33,392,284 +602,346 2.94% 449,595,271
2021-02-10 2021-02-08 13.196 32,789,938 +2,504 2.88% 432,684,886
2021-02-09 2021-02-05 13.442 32,787,434 +457,877 2.88% 440,718,234
2021-02-08 2021-02-04 13.531 32,329,557 +1,703,130 2.84% 437,455,868
2021-02-05 2021-02-03 14.269 30,626,427 -769,988 2.69% 437,014,785
2021-02-04 2021-02-02 13.978 31,396,415 +1,218,840 2.76% 438,873,337
2021-02-03 2021-02-01 14.180 30,177,575 -427,340 2.65% 427,910,274
2021-02-02 2021-01-29 13.777 30,604,915 -689,364 2.69% 421,648,935
2021-02-01 2021-01-28 14.046 31,294,279 +306,007 2.75% 439,545,372
2021-01-29 2021-01-27 14.560 30,988,272 +1,429,164 2.72% 451,187,923
2021-01-28 2021-01-26 14.538 29,559,108 +2,902,771 2.60% 429,718,251
2021-01-27 2021-01-25 14.895 26,656,337 +1,126,555 2.34% 397,057,878
2021-01-26 2021-01-22 14.940 25,529,782 -188,146 2.24% 381,419,319
2021-01-25 2021-01-21 15.544 25,717,928 +295,410 2.26% 399,760,518
2021-01-22 2021-01-20 15.656 25,422,518 +228,476 2.24% 398,011,593
2021-01-21 2021-01-19 15.857 25,194,042 -797,827 2.22% 399,505,904
2021-01-20 2021-01-18 16.081 25,991,869 -249,402 2.29% 417,970,391
2021-01-19 2021-01-15 14.269 26,241,271 +39,526 2.31% 374,442,092
2021-01-18 2021-01-14 13.665 26,201,745 +1,222,740 2.30% 358,055,661
2021-01-15 2021-01-13 13.777 24,979,005 +991,103 2.20% 344,139,850
2021-01-14 2021-01-12 12.905 23,987,902 +41,871 2.11% 309,561,682
2021-01-13 2021-01-11 12.860 23,946,031 +31,955 2.11% 307,950,209
2021-01-12 2021-01-08 12.413 23,914,076 +176,409 2.10% 296,842,244
2021-01-11 2021-01-07 12.279 23,737,667 +158,580 2.09% 291,467,070
2021-01-08 2021-01-06 11.742 23,579,087 +207,884 2.07% 276,863,310
2021-01-07 2021-01-05 11.474 23,371,203 -445,046 2.05% 268,149,845
2021-01-06 2021-01-04 11.384 23,816,249 +127,131 2.09% 271,125,435
2021-01-05 2020-12-31 11.384 23,689,118 +349,995 2.08% 269,678,169
2021-01-04 2020-12-29 11.172 23,339,123 -64,295 2.05% 260,734,886
2020-12-30 2020-12-28 11.205 23,403,418 -422,336 2.06% 262,238,308
2020-12-29 2020-12-24 11.339 23,825,754 +97,180 2.09% 270,167,890
2020-12-28 2020-12-22 11.496 23,728,574 +835,500 2.09% 272,780,849
2020-12-23 2020-12-21 11.943 22,893,074 +91,927 2.01% 273,416,354
2020-12-22 2020-12-18 12.055 22,801,147 -298,048 2.00% 274,868,250
2020-12-21 2020-12-17 11.854 23,099,195 -184,391 2.03% 273,811,594
2020-12-18 2020-12-16 11.675 23,283,586 +586,719 2.05% 271,831,317
2020-12-17 2020-12-15 11.317 22,696,867 +32,391 2.00% 256,859,450
2020-12-16 2020-12-14 11.183 22,664,476 -334,532 1.99% 253,451,465
2020-12-15 2020-12-11 11.049 22,999,008 -441,832 2.02% 254,106,147
2020-12-14 2020-12-10 11.183 23,440,840 -528,715 2.06% 262,133,359
2020-12-11 2020-12-09 11.160 23,969,555 -653,083 2.11% 267,509,762
2020-12-10 2020-12-08 11.172 24,622,638 -1,559,168 2.16% 275,073,777
2020-12-09 2020-12-07 11.429 26,181,806 -679,900 2.30% 299,226,201
2020-12-08 2020-12-04 11.563 26,861,706 -493,926 2.36% 310,601,288
2020-12-07 2020-12-03 11.876 27,355,632 -548,507 2.41% 324,878,067
2020-12-04 2020-12-02 11.809 27,904,139 +547,592 2.45% 329,519,915
2020-12-03 2020-12-01 12.077 27,356,547 +5,057,649 2.41% 330,395,525
2020-12-02 2020-11-30 11.787 22,298,898 +647,494 1.96% 262,828,910
2020-12-01 2020-11-27 11.831 21,651,404 -2,776,512 1.90% 256,165,627
2020-11-30 2020-11-26 11.831 24,427,916 -962,300 2.15% 289,015,549
2020-11-27 2020-11-25 11.831 25,390,216 -161,921 2.23% 300,400,870
2020-11-26 2020-11-24 11.854 25,552,137 -546,903 2.25% 302,888,103
2020-11-25 2020-11-23 12.100 26,099,040 -195,249 2.29% 315,791,849
2020-11-24 2020-11-20 11.541 26,294,289 -1,194,518 2.31% 303,452,173
2020-11-23 2020-11-19 11.742 27,488,807 -290,273 2.42% 322,770,856
2020-11-20 2020-11-18 11.966 27,779,080 -365,116 2.44% 332,392,150
2020-11-19 2020-11-17 12.144 28,144,196 -56,513 2.47% 341,796,644
2020-11-18 2020-11-16 12.144 28,200,709 -515,895 2.48% 342,482,965
2020-11-17 2020-11-13 11.898 28,716,604 +2,539,571 2.52% 341,683,360
2020-11-16 2020-11-12 12.346 26,177,033 +620,749 2.30% 323,175,639
2020-11-13 2020-11-11 12.167 25,556,284 -9,079,234 2.25% 310,939,377
2020-11-12 2020-11-10 12.212 34,635,518 +333,005 3.05% 422,954,303
2020-11-11 2020-11-09 12.413 34,302,513 +1,618,234 3.02% 425,792,531
2020-11-10 2020-11-06 12.189 32,684,279 +277,470 2.87% 398,395,596
2020-11-09 2020-11-05 12.122 32,406,809 -86,115 2.85% 392,839,070
2020-11-06 2020-11-04 11.988 32,492,924 -162,136 2.86% 389,522,638
2020-11-05 2020-11-03 11.898 32,655,060 +142,434 2.87% 388,544,921
2020-11-04 2020-11-02 11.675 32,512,626 -285,529 2.86% 379,578,556
2020-11-03 2020-10-30 11.675 32,798,155 +847,181 2.88% 382,912,051
2020-11-02 2020-10-29 12.323 31,950,974 +1,204,279 2.81% 393,744,789
2020-10-30 2020-10-28 12.346 30,746,695 -25,518 2.70% 379,591,637
2020-10-29 2020-10-27 12.391 30,772,213 +821,687 2.71% 381,283,150
2020-10-28 2020-10-23 12.256 29,950,526 +129,514 2.63% 367,082,880
2020-10-27 2020-10-22 12.100 29,821,012 +1,849,474 2.62% 360,826,778
2020-10-23 2020-10-21 12.100 27,971,538 -485,670 2.46% 338,448,606
2020-10-22 2020-10-20 12.167 28,457,208 -198,466 2.50% 346,234,473
2020-10-21 2020-10-19 11.787 28,655,674 +850,993 2.52% 337,753,891
2020-10-20 2020-10-16 11.608 27,804,681 -586,254 2.44% 322,748,619
2020-10-19 2020-10-15 11.809 28,390,935 -1,463,499 2.50% 335,268,488
2020-10-16 2020-10-14 12.144 29,854,434 +691,599 2.62% 362,566,596
2020-10-15 2020-10-12 12.033 29,162,835 +238,187 2.56% 350,906,275
2020-10-14 2020-10-09 11.764 28,924,648 -642,954 2.54% 340,277,274
2020-10-12 2020-10-08 12.144 29,567,602 -212,603 2.60% 359,083,171
2020-10-09 2020-10-07 11.362 29,780,205 -255,478 2.62% 338,353,375
2020-10-08 2020-10-06 10.981 30,035,683 -3,105,004 2.64% 329,836,051
2020-10-07 2020-10-05 10.523 33,140,687 +166,014 2.91% 348,738,787
2020-10-06 2020-09-30 10.534 32,974,673 -215,783 2.90% 347,360,573
2020-10-05 2020-09-29 10.635 33,190,456 -323,048 2.92% 352,974,115
2020-09-30 2020-09-28 10.478 33,513,504 +108,560 2.95% 351,162,839
2020-09-29 2020-09-25 10.523 33,404,944 -216,762 2.94% 351,519,558
2020-09-28 2020-09-24 10.926 33,621,706 -467,684 2.96% 367,335,949
2020-09-25 2020-09-23 11.339 34,089,390 -183,898 3.00% 386,550,561
2020-09-24 2020-09-22 11.406 34,273,288 +231,606 3.01% 390,935,459
2020-09-23 2020-09-21 11.541 34,041,682 +7,065 2.99% 392,861,825
2020-09-22 2020-09-18 11.966 34,034,617 -38,273 2.99% 407,243,131
2020-09-21 2020-09-17 11.541 34,072,890 -17,796 3.00% 393,221,985
2020-09-18 2020-09-16 11.630 34,090,686 -146,207 3.00% 396,477,186
2020-09-17 2020-09-15 11.764 34,236,893 +7,942 3.01% 402,771,941
2020-09-16 2020-09-14 11.787 34,228,951 -7,333 3.01% 403,444,058
2020-09-15 2020-09-11 11.451 34,236,284 -89,066 3.01% 392,044,801
2020-09-14 2020-09-10 11.295 34,325,350 -115,624 3.02% 387,690,778
2020-09-11 2020-09-09 11.339 34,440,974 +318,794 3.03% 390,537,285
2020-09-10 2020-09-08 11.541 34,122,180 +23,161 3.00% 393,790,821
2020-09-09 2020-09-07 11.608 34,099,019 +36,127 3.00% 395,811,457
2020-09-08 2020-09-04 11.966 34,062,892 +44,062 2.99% 407,581,457
2020-09-07 2020-09-03 11.809 34,018,830 +10,104 2.99% 401,728,288
2020-09-04 2020-09-02 12.010 34,008,726 -117,527 2.99% 408,454,577
2020-09-03 2020-09-01 12.346 34,126,253 +64,117 3.00% 421,314,884
2020-09-02 2020-08-31 12.771 34,062,136 +208,088 2.99% 434,997,844
2020-09-01 2020-08-28 11.854 33,854,048 +196,820 2.98% 401,296,705
2020-08-31 2020-08-27 11.585 33,657,228 -439,426 2.96% 389,930,514
2020-08-28 2020-08-26 11.742 34,096,654 +487,089 3.00% 400,359,542
2020-08-27 2020-08-25 11.898 33,609,565 +11,715 2.96% 399,902,061
2020-08-26 2020-08-24 11.876 33,597,850 -123,938 2.95% 399,011,236
2020-08-25 2020-08-21 12.055 33,721,788 -110,883 2.96% 406,516,780
2020-08-24 2020-08-20 11.854 33,832,671 +116,007 2.97% 401,043,307
2020-08-21 2020-08-19 11.697 33,716,664 +276,495 2.96% 394,389,555
2020-08-20 2020-08-18 11.921 33,440,169 +144,061 2.94% 398,634,416
2020-08-19 2020-08-17 11.742 33,296,108 +523,064 2.93% 390,959,610
2020-08-18 2020-08-14 11.518 32,773,044 -321,170 2.88% 377,487,981
2020-08-17 2020-08-13 11.429 33,094,214 -674,788 2.91% 378,226,618
2020-08-14 2020-08-12 11.675 33,769,002 -30,395 2.97% 394,246,500
2020-08-13 2020-08-11 11.384 33,799,397 -435,313 2.97% 384,774,119
2020-08-12 2020-08-10 11.406 34,234,710 -298,674 3.01% 390,495,423
2020-08-11 2020-08-07 11.675 34,533,384 -307,706 3.04% 403,170,511
2020-08-10 2020-08-06 12.144 34,841,090 -127,428 3.06% 423,126,944
2020-08-07 2020-08-05 12.167 34,968,518 +13,771 3.07% 425,456,580
2020-08-06 2020-08-04 12.256 34,954,747 +1,642,349 3.07% 428,416,155
2020-08-05 2020-08-03 11.272 33,312,398 -342,581 2.93% 375,504,850
2020-08-04 2020-07-31 11.250 33,654,979 +51,866 2.96% 378,613,789
2020-08-03 2020-07-30 11.362 33,603,113 -86,025 2.95% 381,788,060
2020-07-31 2020-07-29 11.406 33,689,138 +351,881 2.96% 384,272,400
2020-07-30 2020-07-28 11.160 33,337,257 +842,821 2.93% 372,057,040
2020-07-29 2020-07-27 11.004 32,494,436 -107,576 2.86% 357,563,537
2020-07-28 2020-07-24 11.183 32,602,012 +22,355 2.87% 364,580,575
2020-07-27 2020-07-23 11.854 32,579,657 -68,140 2.86% 386,190,419
2020-07-24 2020-07-22 11.831 32,647,797 +202,901 2.87% 386,267,947
2020-07-23 2020-07-21 12.212 32,444,896 +204,154 2.85% 396,203,354
2020-07-22 2020-07-20 12.234 32,240,742 -1,507,857 2.83% 394,431,392
2020-07-21 2020-07-17 11.921 33,748,599 -132,435 2.97% 402,311,156
2020-07-20 2020-07-16 12.010 33,881,034 +357,425 2.98% 406,920,959
2020-07-17 2020-07-15 12.771 33,523,609 +779,239 2.95% 428,120,469
2020-07-16 2020-07-14 13.419 32,744,370 +223,637 2.88% 439,407,037
2020-07-15 2020-07-13 14.180 32,520,733 +508,374 2.86% 461,135,653
2020-07-14 2020-07-10 13.464 32,012,359 -1,253,000 2.81% 431,015,897
2020-07-13 2020-07-09 13.755 33,265,359 -1,554,088 2.92% 457,558,311
2020-07-10 2020-07-08 11.742 34,819,447 -2,431,600 3.06% 408,846,506
2020-07-09 2020-07-07 11.127 37,251,047 -123,635 3.28% 414,486,783
2020-07-08 2020-07-06 11.474 37,374,682 -180,547 3.29% 428,818,970
2020-07-07 2020-07-03 10.702 37,555,229 +54,637 3.30% 401,912,464
2020-07-06 2020-07-02 10.523 37,500,592 +568,643 3.30% 394,617,980
2020-07-03 2020-06-30 10.120 36,931,949 +1,278,754 3.25% 373,766,117
2020-07-02 2020-06-29 9.695 35,653,195 +1,008,315 3.13% 345,673,968
2020-06-30 2020-06-26 9.886 34,644,880 -32,639 3.05% 342,484,127
2020-06-29 2020-06-24 9.863 34,677,519 -80,919 3.05% 342,031,201
2020-06-26 2020-06-23 9.651 34,758,438 -345,890 3.06% 335,444,109
2020-06-24 2020-06-22 9.941 35,104,328 -833,054 3.09% 348,988,846
2020-06-23 2020-06-19 10.020 35,937,382 +1,415,035 3.16% 360,083,788
2020-06-22 2020-06-18 9.919 34,522,347 +34,428 3.04% 342,430,986
2020-06-19 2020-06-17 9.930 34,487,919 +1,381,948 3.03% 342,475,161
2020-06-18 2020-06-16 10.009 33,105,971 +1,300,931 2.91% 331,343,525
2020-06-17 2020-06-15 10.620 31,805,040 +224,590 2.80% 337,756,929
2020-06-16 2020-06-12 10.899 31,580,450 +1,792,887 2.78% 344,197,448
2020-06-15 2020-06-11 11.074 29,787,563 +91,804 2.73% 329,859,483
2020-06-12 2020-06-10 11.411 29,695,759 -464,605 2.72% 338,870,675
2020-06-11 2020-06-09 11.609 30,160,364 +271,979 2.76% 350,142,815
2020-06-10 2020-06-08 11.586 29,888,385 +1,176,970 2.74% 346,289,252
2020-06-09 2020-06-05 11.423 28,711,415 +3,693 2.63% 327,972,240
2020-06-08 2020-06-04 11.318 28,707,722 +66,470 2.63% 324,921,522
2020-06-05 2020-06-03 11.050 28,641,252 -1,850,138 2.62% 316,498,527
2020-06-04 2020-06-02 10.922 30,491,390 +61,919 2.79% 333,037,811
2020-06-03 2020-06-01 10.818 30,429,471 +190,306 2.79% 329,172,540
2020-06-02 2020-05-29 10.922 30,239,165 +2,557,404 2.77% 330,282,920
2020-06-01 2020-05-28 10.608 27,681,761 +443,822 2.53% 293,647,004
2020-05-29 2020-05-27 10.701 27,237,939 +516,655 2.49% 291,476,293
2020-05-28 2020-05-26 10.620 26,721,284 +576,935 2.45% 283,769,453
2020-05-27 2020-05-25 10.573 26,144,349 +1,792,121 2.39% 276,424,901
2020-05-26 2020-05-22 10.492 24,352,228 +648,558 2.23% 255,491,805
2020-05-25 2020-05-21 11.085 23,703,670 -16,747 2.17% 262,764,096
2020-05-22 2020-05-20 11.307 23,720,417 +3,142,052 2.17% 268,197,689
2020-05-21 2020-05-19 11.260 20,578,365 +640,141 1.88% 231,713,226
2020-05-20 2020-05-18 11.004 19,938,224 -2,286,697 1.83% 219,397,544
2020-05-19 2020-05-15 11.318 22,224,921 -372,285 2.03% 251,547,481
2020-05-18 2020-05-14 11.283 22,597,206 -1,405,927 2.07% 254,971,715
2020-05-15 2020-05-13 11.295 24,003,133 +568,690 2.20% 271,114,752
2020-05-14 2020-05-12 9.968 23,434,443 +1,184,958 2.15% 233,583,350
2020-05-13 2020-05-11 9.991 22,249,485 -930,844 2.04% 222,290,413
2020-05-12 2020-05-08 10.014 23,180,329 +602,955 2.12% 232,130,138
2020-05-11 2020-05-07 9.676 22,577,374 +1,106,718 2.07% 218,468,051
2020-05-08 2020-05-06 10.037 21,470,656 -2,377,232 1.97% 215,509,323
2020-05-07 2020-05-05 9.758 23,847,888 -2,877,338 2.18% 232,705,916
2020-05-06 2020-05-04 9.828 26,725,226 -65,010 2.45% 262,649,946
2020-05-05 2020-04-29 10.550 26,790,236 -369,191 2.45% 282,629,975
2020-05-04 2020-04-28 10.701 27,159,427 -71,090 2.49% 290,636,127
2020-04-29 2020-04-27 10.410 27,230,517 -4,876 2.49% 283,469,859
2020-04-28 2020-04-24 10.235 27,235,393 +1,941,096 2.49% 278,763,561
2020-04-27 2020-04-23 10.445 25,294,297 +121,411 2.32% 264,197,400
2020-04-24 2020-04-22 10.596 25,172,886 -1,121,371 2.30% 266,739,839
2020-04-23 2020-04-21 10.643 26,294,257 -153,309 2.41% 279,846,952
2020-04-22 2020-04-20 10.864 26,447,566 -144,620 2.42% 287,329,909
2020-04-21 2020-04-17 11.039 26,592,186 +200,890 2.43% 293,545,792
2020-04-20 2020-04-16 10.515 26,391,296 -266,514 2.42% 277,499,337
2020-04-17 2020-04-15 10.911 26,657,810 -95,232 2.44% 290,855,675
2020-04-16 2020-04-14 11.016 26,753,042 -727,843 2.45% 294,698,408
2020-04-15 2020-04-09 11.050 27,480,885 +875,419 2.52% 303,675,958
2020-04-14 2020-04-08 10.585 26,605,466 +4,732 2.44% 281,610,106
2020-04-09 2020-04-07 10.759 26,600,734 +677,274 2.44% 286,206,224
2020-04-08 2020-04-06 10.352 25,923,460 +9,619 2.37% 268,354,084
2020-04-07 2020-04-03 10.317 25,913,841 +173,487 2.37% 267,349,265
2020-04-06 2020-04-02 10.701 25,740,354 +1,448 2.36% 275,450,465
2020-04-03 2020-04-01 11.062 25,738,906 +118,321 2.36% 284,726,029
2020-04-02 2020-03-31 11.144 25,620,585 +648,987 2.35% 285,505,489
2020-04-01 2020-03-30 10.887 24,971,598 +174,176 2.29% 271,876,349
2020-03-31 2020-03-27 11.342 24,797,422 +204,391 2.27% 281,241,219
2020-03-30 2020-03-26 11.761 24,593,031 -77,317 2.25% 289,232,382
2020-03-27 2020-03-25 11.900 24,670,348 -22,290 2.26% 293,588,915
2020-03-26 2020-03-24 11.179 24,692,638 +38,302 2.26% 276,027,407
2020-03-25 2020-03-23 10.841 24,654,336 -364,736 2.26% 267,273,853
2020-03-24 2020-03-20 11.400 25,019,072 -470,088 2.29% 285,211,722
2020-03-23 2020-03-19 11.411 25,489,160 +1,937 2.33% 290,867,422
2020-03-20 2020-03-18 11.691 25,487,223 +49,563 2.33% 297,968,061
2020-03-19 2020-03-17 12.296 25,437,660 -970,864 2.33% 312,791,224
2020-03-18 2020-03-16 12.483 26,408,524 +327,247 2.42% 329,649,481
2020-03-17 2020-03-13 12.995 26,081,277 -135,608 2.39% 338,927,282
2020-03-16 2020-03-12 13.531 26,216,885 -169,107 2.40% 354,732,271
2020-03-13 2020-03-11 14.416 26,385,992 -223,114 2.42% 380,371,136
2020-03-12 2020-03-10 14.579 26,609,106 -209,843 2.44% 387,925,291
2020-03-11 2020-03-09 14.555 26,818,949 -7,135 2.46% 390,359,947
2020-03-10 2020-03-06 15.207 26,826,084 -1,077 2.46% 407,956,578
2020-03-09 2020-03-05 15.510 26,827,161 -69,734 2.46% 416,094,929
2020-03-06 2020-03-04 15.394 26,896,895 -75,831 2.46% 414,044,562
2020-03-05 2020-03-03 15.370 26,972,726 -207,572 2.47% 414,583,730
2020-03-04 2020-03-02 15.627 27,180,298 -4,466 2.49% 424,737,115
2020-03-03 2020-02-28 15.603 27,184,764 -55,650 2.49% 424,173,808
2020-03-02 2020-02-27 16.069 27,240,414 -355,736 2.49% 437,729,960
2020-02-28 2020-02-26 16.325 27,596,150 +230,757 2.53% 450,515,765
2020-02-27 2020-02-25 16.512 27,365,393 -44,400 2.51% 451,847,000
2020-02-26 2020-02-24 16.651 27,409,793 -104,514 2.51% 456,410,131
2020-02-25 2020-02-21 16.931 27,514,307 -22,243 2.52% 465,839,668
2020-02-24 2020-02-20 17.257 27,536,550 +26,530 2.52% 475,194,290
2020-02-21 2020-02-19 17.140 27,510,020 -26,015 2.52% 471,533,116
2020-02-20 2020-02-18 17.280 27,536,035 +60,201 2.52% 475,826,679
2020-02-19 2020-02-17 17.327 27,475,834 +687 2.52% 476,066,145
2020-02-18 2020-02-14 17.373 27,475,147 -10,407 2.52% 477,333,957
2020-02-17 2020-02-13 17.420 27,485,554 +128,300 2.52% 478,794,961
2020-02-14 2020-02-12 17.397 27,357,254 -84,161 2.50% 475,922,879
2020-02-13 2020-02-11 17.443 27,441,415 +54,829 2.51% 478,665,137
2020-02-12 2020-02-10 17.234 27,386,586 -91,557 2.51% 471,968,588
2020-02-11 2020-02-07 17.606 27,478,143 -76,957 2.52% 483,785,283
2020-02-10 2020-02-06 17.699 27,555,100 -2,233 2.52% 487,707,082
2020-02-07 2020-02-05 17.350 27,557,333 -235,308 2.52% 478,120,027
2020-02-06 2020-02-04 17.140 27,792,641 +39,848 2.54% 476,377,357
2020-02-05 2020-02-03 16.768 27,752,793 +92,899 2.54% 465,353,164
2020-02-04 2020-01-31 16.908 27,659,894 -29,629 2.53% 467,660,415
2020-02-03 2020-01-30 17.164 27,689,523 -111,556 2.54% 475,254,722
2020-01-31 2020-01-29 17.699 27,801,079 -179,831 2.55% 492,060,748
2020-01-30 2020-01-24 19.027 27,980,910 -141,528 2.56% 532,386,911
2020-01-29 2020-01-22 19.609 28,122,438 +30,939 2.57% 551,453,043
2020-01-23 2020-01-21 19.609 28,091,499 -73,513 2.57% 550,846,360
2020-01-22 2020-01-20 20.075 28,165,012 +634,216 2.58% 565,406,354
2020-01-21 2020-01-17 20.215 27,530,796 +74,371 2.52% 556,521,532
2020-01-20 2020-01-16 20.191 27,456,425 -140,841 2.51% 554,378,737
2020-01-17 2020-01-15 19.679 27,597,266 +61,661 2.53% 543,083,048
2020-01-16 2020-01-14 19.679 27,535,605 +72,224 2.52% 541,869,629
2020-01-15 2020-01-13 19.632 27,463,381 -70,678 2.51% 539,169,175
2020-01-14 2020-01-10 19.679 27,534,059 -136,891 2.52% 541,839,206
2020-01-13 2020-01-09 19.562 27,670,950 -355,539 2.53% 541,310,977
2020-01-10 2020-01-08 19.516 28,026,489 -917,101 2.57% 546,960,787
2020-01-09 2020-01-07 19.749 28,943,590 +404,181 2.65% 571,599,352
2020-01-08 2020-01-06 20.028 28,539,409 +1,693,875 2.61% 571,593,004
2020-01-07 2020-01-03 20.610 26,845,534 +33,922 2.46% 553,297,612
2020-01-06 2020-01-02 20.680 26,811,612 +453,366 2.45% 554,471,681
2020-01-03 2019-12-31 20.587 26,358,246 +52,564 2.41% 542,640,557
2020-01-02 2019-12-27 20.564 26,305,682 +12,882 2.41% 540,945,793
2019-12-30 2019-12-24 20.471 26,292,800 -407,753 2.41% 538,231,599
2019-12-27 2019-12-20 20.401 26,700,553 -412,477 2.44% 544,713,126
2019-12-23 2019-12-19 20.284 27,113,030 +32,227 2.48% 549,970,871
2019-12-20 2019-12-18 20.238 27,080,803 +18,774 2.48% 548,055,818
2019-12-19 2019-12-17 19.819 27,062,029 +63,980 2.48% 536,331,609
2019-12-18 2019-12-16 19.446 26,998,049 +10,220 2.47% 525,003,665
2019-12-17 2019-12-13 19.283 26,987,829 -248,620 2.47% 520,405,365
2019-12-16 2019-12-12 18.980 27,236,449 -143,503 2.49% 516,953,610
2019-12-13 2019-12-11 18.957 27,379,952 +227,163 2.51% 519,039,686
2019-12-12 2019-12-10 18.864 27,152,789 +20,268 2.49% 512,203,972
2019-12-11 2019-12-09 19.167 27,132,521 +111,470 2.48% 520,036,062
2019-12-10 2019-12-06 19.143 27,021,051 +195,203 2.47% 517,270,288
2019-12-09 2019-12-05 18.887 26,825,848 -201,558 2.46% 506,661,369
2019-12-06 2019-12-04 18.724 27,027,406 +82,959 2.47% 506,062,192
2019-12-05 2019-12-03 18.887 26,944,447 +66,471 2.47% 508,901,355
2019-12-04 2019-12-02 18.887 26,877,976 -166,949 2.46% 507,645,913
2019-12-03 2019-11-29 18.747 27,044,925 +206,299 2.48% 507,020,057
2019-12-02 2019-11-28 18.934 26,838,626 +40,449 2.46% 508,152,776
2019-11-29 2019-11-27 18.934 26,798,177 +95,927 2.45% 507,386,929
2019-11-28 2019-11-26 18.864 26,702,250 +409,362 2.44% 503,705,108
2019-11-27 2019-11-25 18.980 26,292,888 +199,856 2.41% 499,044,621
2019-11-26 2019-11-22 18.561 26,093,032 -96,098 2.39% 484,313,245
2019-11-25 2019-11-21 18.561 26,189,130 -89,226 2.40% 486,096,922
2019-11-22 2019-11-20 18.910 26,278,356 -27,224 2.41% 496,932,841
2019-11-21 2019-11-19 18.864 26,305,580 +388 2.41% 496,222,416
2019-11-20 2019-11-18 18.794 26,305,192 +239,518 2.41% 494,377,263
2019-11-19 2019-11-15 18.864 26,065,674 -156,325 2.39% 491,696,884
2019-11-18 2019-11-14 19.376 26,221,999 +120,827 2.40% 508,080,587
2019-11-15 2019-11-13 19.958 26,101,172 -86,549 2.39% 520,935,925
2019-11-14 2019-11-12 20.191 26,187,721 +23,229 2.40% 528,762,054
2019-11-13 2019-11-11 20.121 26,164,492 -326,191 2.40% 526,465,029
2019-11-12 2019-11-08 20.447 26,490,683 +3,950 2.43% 541,665,468
2019-11-11 2019-11-07 20.820 26,486,733 +106,850 2.42% 551,454,126
2019-11-08 2019-11-06 20.960 26,379,883 +63,550 2.42% 552,915,612
2019-11-07 2019-11-05 20.960 26,316,333 +146,716 2.41% 551,583,620
2019-11-06 2019-11-04 20.680 26,169,617 -132,863 2.40% 541,195,044
2019-11-05 2019-11-01 20.261 26,302,480 -174,671 2.41% 532,916,823
2019-11-04 2019-10-31 20.121 26,477,151 -6,950 2.42% 532,756,151
2019-11-01 2019-10-30 20.541 26,484,101 +40,449 2.42% 543,997,995
2019-10-31 2019-10-29 20.680 26,443,652 +127,426 2.42% 546,862,165
2019-10-30 2019-10-28 20.587 26,316,226 -75,654 2.41% 541,775,486
2019-10-29 2019-10-25 20.494 26,391,880 +166,605 2.42% 540,874,465
2019-10-28 2019-10-24 20.541 26,225,275 +9,275 2.40% 538,681,566
2019-10-25 2019-10-23 20.447 26,216,000 +78,407 2.40% 536,048,917
2019-10-24 2019-10-22 20.168 26,137,593 +25,592 2.39% 527,141,201
2019-10-23 2019-10-21 19.842 26,112,001 -172 2.39% 518,111,494
2019-10-22 2019-10-18 19.679 26,112,173 +28,665 2.39% 513,858,094
2019-10-21 2019-10-17 20.145 26,083,508 +81,823 2.39% 525,442,969
2019-10-18 2019-10-16 19.982 26,001,685 +317,230 2.38% 519,555,873
2019-10-17 2019-10-15 20.005 25,684,455 -24,304 2.35% 513,815,258
2019-10-16 2019-10-14 20.168 25,708,759 -58,226 2.35% 518,492,506
2019-10-15 2019-10-11 20.284 25,766,985 -20,869 2.36% 522,667,189
2019-10-14 2019-10-10 20.145 25,787,854 -580,283 2.36% 519,487,125
2019-10-11 2019-10-09 19.912 26,368,137 -34,610 2.41% 525,035,948
2019-10-10 2019-10-08 20.121 26,402,747 -21,040 2.42% 531,259,042
2019-10-09 2019-10-04 20.238 26,423,787 -38,669 2.42% 534,759,261
2019-10-08 2019-10-03 20.587 26,462,456 -10,061 2.42% 544,785,942
2019-10-04 2019-10-02 20.447 26,472,517 +24,304 2.42% 541,294,021
2019-10-03 2019-09-30 19.725 26,448,213 +14,427 2.42% 521,702,866
2019-10-02 2019-09-27 20.005 26,433,786 +340,712 2.42% 528,805,559
2019-09-30 2019-09-26 20.168 26,093,074 -11,594 2.39% 526,243,344
2019-09-27 2019-09-25 20.075 26,104,668 +84,823 2.39% 524,045,406
2019-09-26 2019-09-24 20.424 26,019,845 +10,219 2.38% 531,432,092
2019-09-25 2019-09-23 20.354 26,009,626 -72,224 2.38% 529,406,194
2019-09-24 2019-09-20 20.378 26,081,850 +244,456 2.39% 531,483,669
2019-09-23 2019-09-19 20.517 25,837,394 -7,213 2.37% 530,112,561
2019-09-20 2019-09-18 20.145 25,844,607 -206,775 2.37% 520,630,394
2019-09-19 2019-09-17 20.051 26,051,382 -3,692 2.39% 522,369,001
2019-09-18 2019-09-16 20.750 26,055,074 +24,046 2.39% 540,646,621
2019-09-17 2019-09-13 20.936 26,031,028 -259,222 2.38% 544,997,474
2019-09-16 2019-09-12 20.680 26,290,250 +13,508 2.41% 543,689,768
2019-09-13 2019-09-11 20.564 26,276,742 +29,198 2.41% 540,350,676
2019-09-12 2019-09-10 20.541 26,247,544 +144,191 2.40% 539,138,984
2019-09-11 2019-09-09 20.354 26,103,353 +79,196 2.39% 531,313,936
2019-09-10 2019-09-06 19.912 26,024,157 +8,345 2.38% 518,186,702
2019-09-09 2019-09-05 19.656 26,015,812 +93,092 2.38% 511,355,946
2019-09-06 2019-09-04 19.283 25,922,720 +493,839 2.37% 499,866,905
2019-09-05 2019-09-03 18.817 25,428,881 -5,668 2.33% 478,500,161
2019-09-03 2019-08-30 19.632 25,434,549 +20,439 2.33% 499,338,548
2019-09-02 2019-08-29 20.447 25,414,110 -15,544 2.33% 519,652,355
2019-08-30 2019-08-28 20.331 25,429,654 -39,591 2.33% 517,009,083
2019-08-29 2019-08-27 20.005 25,469,245 -130,535 2.33% 509,510,001
2019-08-28 2019-08-26 19.283 25,599,780 -33,064 2.34% 493,639,664
2019-08-27 2019-08-23 19.795 25,632,844 -8,674 2.35% 507,410,206
2019-08-26 2019-08-22 19.958 25,641,518 -1,116 2.35% 511,761,997
2019-08-23 2019-08-21 19.772 25,642,634 -106,662 2.35% 507,006,821
2019-08-22 2019-08-20 19.958 25,749,296 -47,085 2.36% 513,913,066
2019-08-21 2019-08-19 19.562 25,796,381 +248,611 2.36% 504,639,855
2019-08-20 2019-08-16 19.097 25,547,770 -20,168 2.34% 487,876,982
2019-08-19 2019-08-15 19.050 25,567,938 -16,403 2.34% 487,071,240
2019-08-16 2019-08-14 19.097 25,584,341 -18,717 2.34% 488,575,365
2019-08-15 2019-08-13 18.934 25,603,058 -43,626 2.34% 484,758,981
2019-08-14 2019-08-12 19.469 25,646,684 -40,020 2.35% 499,322,316
2019-08-13 2019-08-09 19.609 25,686,704 +33,923 2.35% 503,690,722
2019-08-12 2019-08-08 19.819 25,652,781 -7,300 2.35% 508,402,283
2019-08-09 2019-08-07 18.957 25,660,081 -97,387 2.35% 486,436,221
2019-08-08 2019-08-06 19.376 25,757,468 -14,084 2.36% 499,079,778
2019-08-07 2019-08-05 19.516 25,771,552 -22,500 2.36% 502,953,773
2019-08-06 2019-08-02 20.471 25,794,052 -94,982 2.36% 528,021,886
2019-08-05 2019-08-01 21.542 25,889,034 +2,576 2.37% 557,700,530
2019-08-02 2019-07-31 21.542 25,886,458 -80,125 2.37% 557,645,037
2019-08-01 2019-07-30 22.357 25,966,583 +78,322 2.38% 580,536,480
2019-07-31 2019-07-29 22.124 25,888,261 +199,337 2.37% 572,756,415
2019-07-30 2019-07-26 21.984 25,688,924 +687 2.35% 564,756,693
2019-07-29 2019-07-25 22.590 25,688,237 +54,877 2.35% 580,295,913
2019-07-26 2019-07-24 22.287 25,633,360 -46,740 2.35% 571,295,697
2019-07-25 2019-07-23 22.404 25,680,100 +8,416 2.35% 575,327,669
2019-07-24 2019-07-22 22.147 25,671,684 +69,562 2.35% 568,562,685
2019-07-23 2019-07-19 21.519 25,602,122 -71,366 2.34% 550,923,645
2019-07-22 2019-07-18 21.076 25,673,488 +34,953 2.35% 541,099,252
2019-07-19 2019-07-17 21.309 25,638,535 +218,476 2.35% 546,333,433
2019-07-18 2019-07-16 21.426 25,420,059 +107,606 2.33% 544,637,900
2019-07-17 2019-07-15 20.890 25,312,453 +27,224 2.32% 528,774,077
2019-07-16 2019-07-12 20.773 25,285,229 +15,200 2.31% 525,261,082
2019-07-15 2019-07-11 20.913 25,270,029 +7,300 2.31% 528,476,348
2019-07-12 2019-07-10 20.843 25,262,729 -86 2.31% 526,558,681
2019-07-11 2019-07-09 20.960 25,262,815 +189,020 2.31% 529,502,152
2019-07-10 2019-07-08 20.960 25,073,795 +32,290 2.30% 525,540,341
2019-07-09 2019-07-05 21.193 25,041,505 -8,502 2.29% 530,695,368
2019-07-08 2019-07-04 21.309 25,050,007 -6,870 2.29% 533,792,446
2019-07-05 2019-07-03 21.309 25,056,877 +86 2.29% 533,938,840
2019-07-04 2019-07-02 21.565 25,056,791 +3,435 2.29% 540,355,922
2019-07-03 2019-06-28 21.402 25,053,356 -1,202 2.29% 536,197,641
2019-07-02 2019-06-27 21.379 25,054,558 +174,505 2.29% 535,639,881
2019-06-28 2019-06-26 21.402 24,880,053 -76,432 2.28% 532,488,571
2019-06-27 2019-06-25 21.216 24,956,485 +96,996 2.28% 529,474,772
2019-06-26 2019-06-24 21.262 24,859,489 -2,086 2.28% 528,574,799
2019-06-25 2019-06-21 21.565 24,861,575 +1,246,217 2.28% 536,146,041
2019-06-24 2019-06-20 21.775 23,615,358 -9,172 2.16% 514,220,780
2019-06-21 2019-06-19 21.589 23,624,530 +311,115 2.16% 510,019,040
2019-06-20 2019-06-18 20.704 23,313,415 -59,583 2.13% 482,670,920
2019-06-19 2019-06-17 20.564 23,372,998 +850,888 2.14% 480,638,553
2019-06-18 2019-06-14 21.339 22,522,110 -570,665 2.06% 480,600,151
2019-06-17 2019-06-13 21.553 23,092,775 +325,710 2.11% 497,710,850
2019-06-14 2019-06-12 21.600 22,767,065 -37,411 2.12% 491,771,748
2019-06-13 2019-06-11 22.360 22,804,476 +85,580 2.13% 509,901,320
2019-06-12 2019-06-10 21.719 22,718,896 +24,856 2.12% 493,427,617
2019-06-11 2019-06-06 21.220 22,694,040 -44,202 2.12% 481,575,596
2019-06-10 2019-06-05 21.315 22,738,242 +107,767 2.12% 484,672,475
2019-06-06 2019-06-04 21.363 22,630,475 +42,808 2.11% 483,449,722
2019-06-05 2019-06-03 22.217 22,587,667 -117,921 2.11% 501,836,633
2019-06-04 2019-05-31 22.455 22,705,588 -64,710 2.12% 509,846,010
2019-06-03 2019-05-30 22.383 22,770,298 -102,964 2.12% 509,677,595
2019-05-31 2019-05-29 22.027 22,873,262 -27,296 2.13% 503,838,345
2019-05-30 2019-05-28 22.312 22,900,558 -47,549 2.14% 510,962,530
2019-05-29 2019-05-27 21.125 22,948,107 -228,341 2.14% 484,788,164
2019-05-28 2019-05-24 20.817 23,176,448 -4,890 2.16% 482,460,326
2019-05-27 2019-05-23 20.746 23,181,338 -112,086 2.16% 480,911,395
2019-05-24 2019-05-22 21.481 23,293,424 +192,366 2.17% 500,376,663
2019-05-23 2019-05-21 21.648 23,101,058 +1,756,736 2.16% 500,082,716
2019-05-22 2019-05-20 21.553 21,344,322 -149,325 1.99% 460,027,028
2019-05-21 2019-05-17 22.027 21,493,647 -43,302 2.01% 473,449,022
2019-05-20 2019-05-16 22.526 21,536,949 +326,959 2.01% 485,138,262
2019-05-17 2019-05-15 22.312 21,209,990 -60,329 1.98% 473,242,187
2019-05-16 2019-05-14 22.194 21,270,319 +100,223 1.98% 472,063,856
2019-05-15 2019-05-10 23.380 21,170,096 +440,841 1.98% 494,964,662
2019-05-14 2019-05-09 23.143 20,729,255 -175,430 1.93% 479,737,254
2019-05-10 2019-05-08 23.914 20,904,685 -54,684 1.95% 499,923,806
2019-05-09 2019-05-07 24.270 20,959,369 -421,884 1.96% 508,694,048
2019-05-08 2019-05-06 24.389 21,381,253 +69,766 2.00% 521,470,949
2019-05-07 2019-05-03 25.813 21,311,487 -245,024 1.99% 550,120,913
2019-05-06 2019-05-02 25.339 21,556,511 -2,275 2.01% 546,212,317
2019-05-03 2019-04-30 25.339 21,558,786 +19,717 2.01% 546,269,963
2019-05-02 2019-04-29 25.457 21,539,069 -213,891 2.01% 548,326,662
2019-04-30 2019-04-26 25.695 21,752,960 -736,544 2.03% 558,935,124
2019-04-29 2019-04-25 25.457 22,489,504 -857,926 2.10% 572,522,177
2019-04-26 2019-04-24 25.873 23,347,430 +3,707 2.18% 604,060,886
2019-04-25 2019-04-23 25.754 23,343,723 -55,695 2.18% 601,194,495
2019-04-24 2019-04-18 25.517 23,399,418 +455,587 2.18% 597,074,681
2019-04-23 2019-04-17 25.813 22,943,831 -925,919 2.14% 592,257,183
2019-04-18 2019-04-16 25.932 23,869,750 -74,148 2.23% 618,991,167
2019-04-17 2019-04-15 25.932 23,943,898 -10,043 2.23% 620,913,975
2019-04-16 2019-04-12 25.695 23,953,941 +281,272 2.24% 615,488,604
2019-04-15 2019-04-11 25.635 23,672,669 -18,621 2.21% 606,856,652
2019-04-12 2019-04-10 25.754 23,691,290 +45,500 2.21% 610,145,739
2019-04-11 2019-04-09 25.873 23,645,790 +32,776 2.21% 611,780,263
2019-04-10 2019-04-08 25.932 23,613,014 +69,278 2.20% 612,333,480
2019-04-09 2019-04-04 25.813 23,543,736 -176,775 2.20% 607,742,741
2019-04-08 2019-04-03 25.635 23,720,511 -5,308 2.21% 608,083,097
2019-04-04 2019-04-02 25.576 23,725,819 +92,331 2.21% 606,811,255
2019-04-03 2019-04-01 25.101 23,633,488 +13,902 2.21% 593,230,313
2019-04-02 2019-03-29 24.745 23,619,586 +113,581 2.20% 584,471,690
2019-04-01 2019-03-28 24.508 23,506,005 -64,711 2.19% 576,081,621
2019-03-29 2019-03-27 25.101 23,570,716 +142,819 2.20% 591,654,656
2019-03-28 2019-03-26 25.042 23,427,897 -8,847 2.19% 586,679,484
2019-03-27 2019-03-25 25.042 23,436,744 -183,229 2.19% 586,901,030
2019-03-26 2019-03-22 25.695 23,619,973 +10,195 2.20% 606,907,406
2019-03-25 2019-03-21 25.932 23,609,778 -111,095 2.20% 612,249,564
2019-03-22 2019-03-20 26.703 23,720,873 +30,332 2.21% 633,429,560
2019-03-21 2019-03-19 26.466 23,690,541 +792,587 2.21% 626,996,305
2019-03-20 2019-03-18 26.644 22,897,954 +378,821 2.14% 610,095,981
2019-03-19 2019-03-15 25.813 22,519,133 -739,569 2.10% 581,294,304
2019-03-18 2019-03-14 26.822 23,258,702 -39,096 2.17% 623,848,383
2019-03-15 2019-03-13 26.941 23,297,798 +13,650 2.17% 627,662,052
2019-03-14 2019-03-12 27.356 23,284,148 +49,628 2.17% 636,966,249
2019-03-13 2019-03-11 27.475 23,234,520 -30,502 2.17% 638,366,135
2019-03-12 2019-03-08 26.822 23,265,022 -137,510 2.17% 624,017,899
2019-03-11 2019-03-07 27.416 23,402,532 +189,667 2.18% 641,593,518
2019-03-08 2019-03-06 26.703 23,212,865 -26,962 2.17% 619,863,985
2019-03-07 2019-03-05 26.288 23,239,827 -48,533 2.17% 610,930,435
2019-03-06 2019-03-04 26.822 23,288,360 +586,822 2.17% 624,643,874
2019-03-05 2019-03-01 25.932 22,701,538 +166,200 2.12% 588,697,054
2019-03-04 2019-02-28 25.932 22,535,338 -57,633 2.10% 584,387,150
2019-03-01 2019-02-27 26.585 22,592,971 -405,705 2.11% 600,629,285
2019-02-28 2019-02-26 26.941 22,998,676 +6,656 2.15% 619,603,457
2019-02-27 2019-02-25 27.119 22,992,020 +9,943 2.15% 623,517,250
2019-02-26 2019-02-22 26.169 22,982,077 +904,696 2.14% 601,427,122
2019-02-25 2019-02-21 26.110 22,077,381 +385,563 2.06% 576,441,677
2019-02-22 2019-02-20 25.517 21,691,818 -574,729 2.02% 553,502,455
2019-02-21 2019-02-19 25.517 22,266,547 -1,685 2.08% 568,167,612
2019-02-20 2019-02-18 25.576 22,268,232 -685,697 2.08% 569,532,028
2019-02-19 2019-02-15 25.161 22,953,929 +68,586 2.14% 577,534,636
2019-02-18 2019-02-14 25.220 22,885,343 +4,550 2.14% 577,167,011
2019-02-15 2019-02-13 25.813 22,880,793 +21,486 2.14% 590,629,961
2019-02-14 2019-02-12 25.398 22,859,307 -7,414 2.13% 580,579,870
2019-02-13 2019-02-11 25.220 22,866,721 +5,898 2.13% 576,697,365
2019-02-12 2019-02-08 25.042 22,860,823 +110,379 2.13% 572,478,863
2019-02-11 2019-02-04 24.983 22,750,444 +145,113 2.12% 568,364,726
2019-02-08 2019-01-31 24.270 22,605,331 -55,968 2.11% 548,642,344
2019-02-01 2019-01-30 24.033 22,661,299 +249,777 2.11% 544,621,734
2019-01-31 2019-01-29 23.855 22,411,522 +2,746 2.09% 534,629,044
2019-01-30 2019-01-28 24.923 22,408,776 +43,427 2.09% 558,499,219
2019-01-29 2019-01-25 25.220 22,365,349 +17,273 2.09% 564,052,793
2019-01-28 2019-01-24 25.042 22,348,076 +8,173 2.09% 559,638,695
2019-01-25 2019-01-23 24.864 22,339,903 +30,333 2.08% 555,457,008
2019-01-24 2019-01-22 24.983 22,309,570 +16,852 2.08% 557,350,557
2019-01-23 2019-01-21 24.983 22,292,718 -7,941 2.08% 556,929,551
2019-01-22 2019-01-18 24.923 22,300,659 +141,322 2.08% 555,804,593
2019-01-21 2019-01-17 24.923 22,159,337 +18,706 2.07% 552,282,392
2019-01-18 2019-01-16 25.161 22,140,631 +4,803 2.07% 557,071,570
2019-01-17 2019-01-15 26.229 22,135,828 +337,624 2.07% 580,594,858
2019-01-16 2019-01-14 25.873 21,798,204 +185,285 2.03% 563,978,238
2019-01-15 2019-01-11 25.754 21,612,919 +55,948 2.02% 556,619,350
2019-01-14 2019-01-10 25.873 21,556,971 +71,788 2.01% 557,736,890
2019-01-11 2019-01-09 25.517 21,485,183 +473,556 2.00% 548,229,823
2019-01-10 2019-01-08 24.923 21,011,627 -49,629 1.96% 523,677,744
2019-01-09 2019-01-07 25.576 21,061,256 -31,428 1.97% 538,662,424
2019-01-08 2019-01-04 24.092 21,092,684 -11,509 1.97% 508,174,682
2019-01-07 2019-01-03 24.270 21,104,193 -570,032 1.97% 512,208,996
2019-01-04 2019-01-02 23.736 21,674,225 -32,305 2.02% 514,468,410
2019-01-03 2018-12-31 24.330 21,706,530 -43,109 2.03% 528,116,096
2019-01-02 2018-12-27 23.380 21,749,639 +218,230 2.03% 508,514,591
2018-12-28 2018-12-24 23.736 21,531,409 -336,360 2.01% 511,078,470
2018-12-27 2018-12-20 24.923 21,867,769 -117,418 2.04% 545,015,574
2018-12-21 2018-12-19 25.813 21,985,187 +697,512 2.05% 567,511,368
2018-12-20 2018-12-18 25.576 21,287,675 -57,314 1.99% 544,453,314
2018-12-19 2018-12-17 25.695 21,344,989 -20,812 1.99% 548,452,444
2018-12-18 2018-12-14 26.407 21,365,801 -112,991 1.99% 564,201,627
2018-12-17 2018-12-13 27.000 21,478,792 +31,176 2.00% 579,931,092
2018-12-14 2018-12-12 26.881 21,447,616 +4,382 2.00% 576,543,887
2018-12-13 2018-12-11 26.644 21,443,234 +61,888 2.00% 571,336,237
2018-12-12 2018-12-10 26.644 21,381,346 -186,718 2.00% 569,687,285
2018-12-11 2018-12-07 26.585 21,568,064 -14,713 2.01% 573,382,352
2018-12-10 2018-12-06 26.585 21,582,777 -47,623 2.01% 573,773,494
2018-12-07 2018-12-05 27.238 21,630,400 +6,404 2.02% 589,158,816
2018-12-06 2018-12-04 27.297 21,623,996 +79,388 2.02% 590,267,577
2018-12-05 2018-12-03 27.297 21,544,608 +90,663 2.01% 588,100,532
2018-12-04 2018-11-30 27.356 21,453,945 +26,457 2.00% 586,898,815
2018-12-03 2018-11-29 26.703 21,427,488 -43,257 2.00% 572,188,228
2018-11-30 2018-11-28 26.941 21,470,745 +18,874 2.00% 578,439,725
2018-11-29 2018-11-27 26.763 21,451,871 -30,223 2.00% 574,112,315
2018-11-28 2018-11-26 27.000 21,482,094 +14,914 2.00% 580,020,247
2018-11-27 2018-11-23 26.822 21,467,180 -38,801 2.00% 575,795,912
2018-11-26 2018-11-22 26.644 21,505,981 +338,873 2.01% 573,008,076
2018-11-23 2018-11-21 27.297 21,167,108 -29,153 1.98% 577,795,961
2018-11-22 2018-11-20 27.416 21,196,261 -11,397 1.98% 581,107,363
2018-11-21 2018-11-19 27.890 21,207,658 +95,079 1.98% 591,487,694
2018-11-20 2018-11-16 26.881 21,112,579 +139,648 1.97% 567,537,593
2018-11-19 2018-11-15 27.416 20,972,931 -1,800 1.96% 574,984,646
2018-11-16 2018-11-14 26.703 20,974,731 +10,869 1.96% 560,098,046
2018-11-15 2018-11-13 26.525 20,963,862 +34,879 1.96% 556,075,754
2018-11-14 2018-11-12 26.585 20,928,983 +13,566 1.95% 556,392,521
2018-11-13 2018-11-09 26.229 20,915,417 +1,536,542 1.95% 548,585,016
2018-11-12 2018-11-08 26.585 19,378,875 +27,552 1.81% 515,183,232
2018-11-09 2018-11-07 26.644 19,351,323 +1,348 1.81% 515,599,096
2018-11-08 2018-11-06 26.525 19,349,975 +72,210 1.81% 513,266,685
2018-11-07 2018-11-05 25.635 19,277,765 -2,528 1.80% 494,191,843
2018-11-06 2018-11-02 25.991 19,280,293 +40,448 1.80% 501,121,325
2018-11-05 2018-11-01 25.457 19,239,845 +13,309 1.80% 489,794,614
2018-11-02 2018-10-31 25.279 19,226,536 -148,042 1.79% 486,033,035
2018-11-01 2018-10-30 24.864 19,374,578 -15,420 1.81% 481,727,478
2018-10-31 2018-10-29 24.092 19,389,998 -6,909 1.81% 467,152,785
2018-10-30 2018-10-26 24.627 19,396,907 -54,146 1.81% 477,678,533
2018-10-29 2018-10-25 24.686 19,451,053 -19,380 1.82% 480,166,207
2018-10-26 2018-10-24 25.101 19,470,433 -2,612 1.82% 488,732,389
2018-10-25 2018-10-23 25.517 19,473,045 -9,184 1.82% 496,886,809
2018-10-24 2018-10-22 25.873 19,482,229 -12,891 1.82% 504,057,728
2018-10-23 2018-10-19 25.161 19,495,120 +155,540 1.82% 490,508,925
2018-10-22 2018-10-18 25.042 19,339,580 -4,297 1.80% 484,300,183
2018-10-19 2018-10-16 25.220 19,343,877 -36,231 1.81% 487,851,446
2018-10-18 2018-10-15 25.576 19,380,108 -253 1.81% 495,665,404
2018-10-16 2018-10-12 25.042 19,380,361 -2,020 1.81% 485,321,418
2018-10-15 2018-10-11 24.627 19,382,381 +401,524 1.81% 477,320,808
2018-10-12 2018-10-10 26.407 18,980,857 -13,312 1.77% 501,222,978
2018-10-11 2018-10-09 25.813 18,994,169 -31,706 1.77% 490,303,168
2018-10-10 2018-10-08 26.051 19,025,875 -10,073 1.78% 495,637,667
2018-10-09 2018-10-05 26.941 19,035,948 +42,783 1.78% 512,844,269
2018-10-08 2018-10-04 27.890 18,993,165 -30,670 1.77% 529,724,846
2018-10-05 2018-10-03 28.602 19,023,835 +74,063 1.78% 544,126,971
2018-10-04 2018-10-02 28.840 18,949,772 +391,887 1.77% 546,506,589
2018-10-03 2018-09-28 28.484 18,557,885 +193,290 1.73% 528,597,203
2018-10-02 2018-09-27 28.128 18,364,595 +27,974 1.71% 516,552,944
2018-09-28 2018-09-26 27.119 18,336,621 +6,319 1.71% 497,268,161
2018-09-27 2018-09-24 27.890 18,330,302 +13,734 1.71% 511,237,406
2018-09-26 2018-09-21 28.424 18,316,568 -54,028 1.71% 520,636,678
2018-09-24 2018-09-20 27.356 18,370,596 -37,814 1.71% 502,550,045
2018-09-21 2018-09-19 27.950 18,408,410 -126,472 1.72% 514,508,235
2018-09-20 2018-09-18 27.416 18,534,882 -36,568 1.73% 508,144,168
2018-09-19 2018-09-17 28.958 18,571,450 +175,354 1.73% 537,799,977
2018-09-18 2018-09-14 29.611 18,396,096 -9,940 1.72% 544,730,079
2018-09-17 2018-09-13 29.611 18,406,036 +12,167 1.72% 545,024,414
2018-09-14 2018-09-12 29.196 18,393,869 -177,720 1.72% 537,023,556
2018-09-13 2018-09-11 29.255 18,571,589 +27,102 1.73% 543,314,290
2018-09-12 2018-09-10 29.314 18,544,487 +72,294 1.73% 543,621,866
2018-09-11 2018-09-07 29.671 18,472,193 +102,340 1.72% 548,079,560
2018-09-10 2018-09-06 29.671 18,369,853 -2,443 1.71% 545,043,079
2018-09-07 2018-09-05 29.671 18,372,296 +90,526 1.71% 545,115,564
2018-09-06 2018-09-04 29.671 18,281,770 +20,172 1.71% 542,429,611
2018-09-05 2018-09-03 28.424 18,261,598 -647,041 1.70% 519,074,191
2018-09-04 2018-08-31 28.840 18,908,639 +22,244 1.76% 545,320,324
2018-09-03 2018-08-30 29.552 18,886,395 -1,938 1.76% 558,127,672
2018-08-31 2018-08-29 30.145 18,888,333 +291,704 1.76% 569,393,477
2018-08-30 2018-08-28 29.967 18,596,629 +36,905 1.74% 557,289,358
2018-08-29 2018-08-27 29.849 18,559,724 +41,792 1.73% 553,980,710
2018-08-28 2018-08-24 29.552 18,517,932 +929,964 1.73% 547,238,914
2018-08-27 2018-08-23 29.552 17,587,968 +23,087 1.64% 519,756,769
2018-08-24 2018-08-22 29.374 17,564,881 +75,521 1.64% 515,947,551
2018-08-23 2018-08-21 29.255 17,489,360 +135,404 1.63% 511,653,537
2018-08-22 2018-08-20 28.543 17,353,956 +17,273 1.62% 495,334,654
2018-08-21 2018-08-17 28.187 17,336,683 +22,328 1.62% 488,668,969
2018-08-20 2018-08-16 28.068 17,314,355 +16,009 1.62% 485,984,707
2018-08-17 2018-08-15 27.890 17,298,346 +2,528 1.61% 482,455,856
2018-08-16 2018-08-14 28.484 17,295,818 +47,016 1.61% 492,648,867
2018-08-15 2018-08-13 27.950 17,248,802 -5,308 1.61% 482,097,621
2018-08-14 2018-08-10 28.068 17,254,110 +137,173 1.61% 484,293,731
2018-08-13 2018-08-09 28.187 17,116,937 +2,360 1.60% 482,474,990
2018-08-10 2018-08-08 27.712 17,114,577 -50,387 1.60% 474,283,695
2018-08-09 2018-08-07 27.416 17,164,964 +2,359 1.60% 470,587,099
2018-08-08 2018-08-06 26.881 17,162,605 -45,752 1.60% 461,356,404
2018-08-07 2018-08-03 27.060 17,208,357 -3,708 1.61% 465,649,772
2018-08-06 2018-08-02 27.238 17,212,065 -43,309 1.61% 468,814,254
2018-08-03 2018-08-01 27.831 17,255,374 +16,599 1.61% 480,233,402
2018-08-02 2018-07-31 27.772 17,238,775 +77,480 1.61% 478,748,470
2018-08-01 2018-07-30 27.653 17,161,295 +5,982 1.60% 474,559,987
2018-07-31 2018-07-27 28.365 17,155,313 +181,076 1.60% 486,610,737
2018-07-30 2018-07-26 28.365 16,974,237 +42,789 1.58% 481,474,513
2018-07-27 2018-07-25 28.068 16,931,448 -24,758 1.58% 475,237,154
2018-07-26 2018-07-24 27.772 16,956,206 +15,464 1.58% 470,901,075
2018-07-25 2018-07-23 27.534 16,940,742 +44,472 1.58% 466,450,490
2018-07-24 2018-07-20 27.653 16,896,270 +25,025 1.58% 467,231,271
2018-07-23 2018-07-19 27.594 16,871,245 +7,836 1.57% 465,538,100
2018-07-20 2018-07-18 28.128 16,863,409 +12,807 1.57% 474,328,106
2018-07-19 2018-07-17 27.178 16,850,602 -323,890 1.57% 457,968,960
2018-07-18 2018-07-16 27.772 17,174,492 -4,382 1.60% 476,963,227
2018-07-17 2018-07-13 27.772 17,178,874 +734,166 1.60% 477,084,923
2018-07-16 2018-07-12 27.475 16,444,708 +25,193 1.53% 451,816,723
2018-07-13 2018-07-11 27.238 16,419,515 +58,645 1.53% 447,227,144
2018-07-12 2018-07-10 27.831 16,360,870 +59,992 1.53% 455,338,509
2018-07-11 2018-07-09 27.712 16,300,878 -102,416 1.52% 451,734,252
2018-07-10 2018-07-06 27.356 16,403,294 -109,904 1.53% 448,732,101
2018-07-09 2018-07-05 27.416 16,513,198 -12,866 1.54% 452,718,569
2018-07-06 2018-07-04 27.119 16,526,064 +67,768 1.54% 448,167,929
2018-07-05 2018-07-03 28.424 16,458,296 +16,551 1.54% 467,816,490
2018-07-04 2018-06-29 28.365 16,441,745 -41,781 1.53% 466,370,369
2018-07-03 2018-06-28 27.060 16,483,526 -65,057 1.54% 446,036,197
2018-06-29 2018-06-27 27.000 16,548,583 +80,897 1.54% 446,814,598
2018-06-28 2018-06-26 27.534 16,467,686 -11,459 1.54% 453,425,251
2018-06-27 2018-06-25 28.543 16,479,145 +26,036 1.54% 470,364,889
2018-06-26 2018-06-22 28.840 16,453,109 +57,978 1.54% 474,503,465
2018-06-25 2018-06-21 27.238 16,395,131 -74,308 1.53% 446,562,984
2018-06-22 2018-06-20 27.890 16,469,439 +48,365 1.54% 459,337,400
2018-06-21 2018-06-19 27.594 16,421,074 -211,928 1.53% 453,116,269
2018-06-20 2018-06-15 28.721 16,633,002 +68,955 1.55% 477,717,494
2018-06-19 2018-06-14 29.611 16,564,047 -247,489 1.55% 490,480,950
2018-06-15 2018-06-13 29.730 16,811,536 +20,376 1.57% 499,804,619
2018-06-14 2018-06-12 29.374 16,791,160 +103,554 1.57% 493,220,414
2018-06-13 2018-06-11 29.196 16,687,606 -95,443 1.56% 487,207,858
2018-06-12 2018-06-08 29.730 16,783,049 +155,458 1.57% 498,957,704
2018-06-11 2018-06-07 29.789 16,627,591 +1,043,038 1.55% 495,322,658
2018-06-08 2018-06-06 30.781 15,584,553 +17,947 1.45% 479,705,787
2018-06-07 2018-06-05 30.360 15,566,606 +247,058 1.45% 472,602,438
2018-06-06 2018-06-04 30.059 15,319,548 +492,837 1.45% 460,496,785
2018-06-05 2018-06-01 29.819 14,826,711 +165,589 4.55% 442,116,930
2018-06-04 2018-05-31 30.059 14,661,122 -972,173 4.50% 440,704,879
2018-06-01 2018-05-30 30.180 15,633,295 +297,411 4.80% 471,807,550
2018-05-31 2018-05-29 29.939 15,335,884 -108,036 4.71% 459,143,884
2018-05-30 2018-05-28 31.322 15,443,920 -19,262 4.74% 483,733,220
2018-05-29 2018-05-25 30.721 15,463,182 +134,982 4.74% 475,040,256
2018-05-28 2018-05-24 30.059 15,328,200 -174,467 4.70% 460,756,859
2018-05-25 2018-05-23 29.999 15,502,667 -25,616 4.76% 465,069,234
2018-05-24 2018-05-21 30.721 15,528,283 +34,182 4.76% 477,040,206
2018-05-23 2018-05-18 31.322 15,494,101 +166,054 4.75% 485,304,985
2018-05-21 2018-05-17 30.901 15,328,047 +106,872 4.70% 473,653,323
2018-05-18 2018-05-16 30.600 15,221,175 -67,866 4.67% 465,775,465
2018-05-17 2018-05-15 30.600 15,289,041 +185,051 4.69% 467,852,198
2018-05-16 2018-05-14 30.240 15,103,990 -227,550 4.63% 456,741,339
2018-05-15 2018-05-11 30.721 15,331,540 +53,644 4.70% 470,996,117
2018-05-14 2018-05-10 30.781 15,277,896 +53,394 4.69% 470,266,624
2018-05-11 2018-05-09 30.120 15,224,502 -25,699 4.67% 458,555,036
2018-05-10 2018-05-08 30.059 15,250,201 +248,342 4.68% 458,412,254
2018-05-09 2018-05-07 29.939 15,001,859 -35,513 4.60% 449,143,448
2018-05-08 2018-05-04 29.939 15,037,372 +7,069 4.61% 450,206,678
2018-05-07 2018-05-03 30.540 15,030,303 -4,824 4.61% 459,031,083
2018-05-04 2018-05-02 31.081 15,035,127 +481,463 4.61% 467,313,460
2018-05-03 2018-04-30 31.683 14,553,664 +3,909 4.47% 461,098,390
2018-05-02 2018-04-27 31.502 14,549,755 +44,828 4.46% 458,350,399
2018-04-30 2018-04-26 31.382 14,504,927 -6,321 4.45% 455,194,176
2018-04-27 2018-04-25 31.863 14,511,248 -23,786 4.45% 462,371,738
2018-04-26 2018-04-24 31.202 14,535,034 +62,293 4.46% 453,517,506
2018-04-25 2018-04-23 30.240 14,472,741 -55,556 4.44% 437,652,508
2018-04-24 2018-04-20 29.939 14,528,297 -105,708 4.46% 434,965,387
2018-04-23 2018-04-19 31.142 14,634,005 -7,235 4.49% 455,725,789
2018-04-20 2018-04-18 30.841 14,641,240 +152,281 4.49% 451,550,025
2018-04-19 2018-04-17 30.240 14,488,959 +46,325 4.45% 438,142,937
2018-04-18 2018-04-16 29.939 14,442,634 -367,106 4.43% 432,400,706
2018-04-17 2018-04-13 30.059 14,809,740 -1,226,737 4.54% 445,172,250
2018-04-16 2018-04-12 30.059 16,036,477 -816,965 4.92% 482,047,257
2018-04-13 2018-04-11 30.059 16,853,442 +8,234 5.17% 506,604,755
2018-04-12 2018-04-10 30.600 16,845,208 -861,544 5.17% 515,471,676
2018-04-11 2018-04-09 30.300 17,706,752 -307,308 5.43% 536,512,800
2018-04-10 2018-04-06 31.142 18,014,060 -298,408 5.53% 560,985,984
2018-04-09 2018-04-04 30.661 18,312,468 +321,763 5.62% 561,471,480
2018-04-06 2018-04-03 31.202 17,990,705 +148,097 5.52% 561,340,254
2018-04-04 2018-03-29 31.202 17,842,608 -107,068 5.47% 556,719,378
2018-04-03 2018-03-28 32.464 17,949,676 +181,123 5.51% 582,721,470
2018-03-29 2018-03-27 31.623 17,768,553 +35,846 5.45% 561,886,312
2018-03-28 2018-03-26 31.202 17,732,707 +148,068 5.44% 553,290,282
2018-03-27 2018-03-23 30.540 17,584,639 +5,302,996 5.40% 537,041,461
2018-03-26 2018-03-22 31.743 12,281,643 +21,375 3.77% 389,853,141
2018-03-23 2018-03-21 32.524 12,260,268 -7,402 3.76% 398,756,591
2018-03-22 2018-03-20 32.645 12,267,670 +23,453 3.76% 400,472,373
2018-03-21 2018-03-19 33.546 12,244,217 +8,151 3.76% 410,748,384
2018-03-20 2018-03-16 33.306 12,236,066 +54,725 3.75% 407,532,475
2018-03-19 2018-03-15 31.021 12,181,341 -6,571 3.74% 377,881,342
2018-03-16 2018-03-14 31.262 12,187,912 +499 3.74% 381,016,076
2018-03-15 2018-03-13 31.863 12,187,413 -3,825 3.74% 388,327,408
2018-03-14 2018-03-12 31.863 12,191,238 -3,656 3.74% 388,449,284
2018-03-13 2018-03-09 31.442 12,194,894 -4,836 3.74% 383,433,775
2018-03-12 2018-03-08 31.863 12,199,730 +8,982 3.74% 388,719,865
2018-03-09 2018-03-07 31.142 12,190,748 -11,726 3.74% 379,638,947
2018-03-08 2018-03-06 31.863 12,202,474 -3,660 3.74% 388,807,297
2018-03-07 2018-03-05 30.721 12,206,134 +9,322 3.75% 374,981,360
2018-03-06 2018-03-02 31.863 12,196,812 -39,006 3.74% 388,626,889
2018-03-05 2018-03-01 32.705 12,235,818 +7,235 3.75% 400,168,182
2018-03-02 2018-02-28 32.224 12,228,583 -1,247 3.75% 394,050,218
2018-03-01 2018-02-27 31.502 12,229,830 -82,088 3.75% 385,267,481
2018-02-28 2018-02-26 31.923 12,311,918 -59,715 3.78% 393,034,688
2018-02-27 2018-02-23 31.562 12,371,633 -29,358 3.80% 390,478,367
2018-02-26 2018-02-22 30.059 12,400,991 +92,650 3.81% 372,766,643
2018-02-23 2018-02-21 30.721 12,308,341 +55,972 3.78% 378,121,234
2018-02-22 2018-02-20 29.819 12,252,369 +48,654 3.76% 365,352,758
2018-02-21 2018-02-15 30.721 12,203,715 +26,281 3.74% 374,907,046
2018-02-20 2018-02-13 28.917 12,177,434 +9,233 3.74% 352,136,876
2018-02-14 2018-02-12 28.256 12,168,201 -4,158 3.73% 343,822,963
2018-02-13 2018-02-09 28.196 12,172,359 +70,687 3.74% 343,208,663
2018-02-12 2018-02-08 29.098 12,101,672 +129,683 3.71% 352,128,669
2018-02-09 2018-02-07 30.540 11,971,989 +32,169 3.67% 365,629,028
2018-02-08 2018-02-06 30.841 11,939,820 +227,799 3.66% 368,235,616
2018-02-07 2018-02-05 32.945 11,712,021 +61,564 3.59% 385,854,036
2018-02-06 2018-02-02 33.847 11,650,457 -105,311 3.57% 394,331,983
2018-02-05 2018-02-01 34.268 11,755,768 +150,785 3.61% 402,843,637
2018-02-02 2018-01-31 34.027 11,604,983 +78,594 3.56% 394,885,863
2018-02-01 2018-01-30 33.606 11,526,389 +55,640 3.54% 387,360,851
2018-01-31 2018-01-29 33.366 11,470,749 +144,131 3.52% 382,732,556
2018-01-30 2018-01-26 34.027 11,326,618 -665 3.48% 385,413,863
2018-01-29 2018-01-25 34.328 11,327,283 +120,179 3.48% 388,841,407
2018-01-26 2018-01-24 34.448 11,207,104 +21,540 3.44% 386,063,435
2018-01-25 2018-01-23 33.847 11,185,564 +16,301 3.43% 378,596,791
2018-01-24 2018-01-22 33.967 11,169,263 +15,553 3.43% 379,388,019
2018-01-23 2018-01-19 33.366 11,153,710 +29,109 3.42% 372,154,246
2018-01-22 2018-01-18 32.404 11,124,601 +2,578 3.41% 360,482,225
2018-01-19 2018-01-17 32.464 11,122,023 +80,840 3.41% 361,067,330
2018-01-18 2018-01-16 33.186 11,041,183 +24,368 3.39% 366,408,325
2018-01-17 2018-01-15 31.803 11,016,815 +8,022 3.38% 350,366,339
2018-01-16 2018-01-12 33.186 11,008,793 +37,842 3.38% 365,333,443
2018-01-15 2018-01-11 32.765 10,970,951 +74,686 3.37% 359,460,707
2018-01-12 2018-01-10 33.125 10,896,265 +36,012 3.34% 360,944,062
2018-01-11 2018-01-09 33.486 10,860,253 +181,557 3.33% 363,668,583
2018-01-10 2018-01-08 33.787 10,678,696 +157,520 3.28% 360,798,884
2018-01-09 2018-01-05 33.787 10,521,176 +6,072 3.23% 355,476,788
2018-01-08 2018-01-04 34.989 10,515,104 +14,471 3.23% 367,914,753
2018-01-05 2018-01-03 34.749 10,500,633 +373,593 3.22% 364,883,281
2018-01-04 2018-01-02 35.290 10,127,040 -193,584 3.11% 357,380,846
2018-01-03 2017-12-29 43.165 10,320,624 +30,356 3.17% 445,493,166
2018-01-02 2017-12-28 42.805 10,290,268 -14,887 3.16% 440,471,005
2017-12-29 2017-12-27 41.602 10,305,155 +440,640 3.16% 428,717,557
2017-12-28 2017-12-22 38.115 9,864,515 -29,441 3.03% 375,989,435
2017-12-27 2017-12-21 36.071 9,893,956 -472,147 3.04% 356,887,939
2017-12-22 2017-12-20 32.825 10,366,103 +54,392 3.18% 340,266,198
2017-12-21 2017-12-19 30.661 10,311,711 -6,737 3.16% 316,163,372
2017-12-20 2017-12-18 28.015 10,318,448 -333 3.17% 289,075,272
2017-12-19 2017-12-15 25.370 10,318,781 -131,572 3.17% 261,789,059
2017-12-18 2017-12-14 25.190 10,450,353 +29,691 3.21% 263,242,272
2017-12-15 2017-12-13 25.490 10,420,662 +107,038 3.20% 265,626,752
2017-12-14 2017-12-12 25.370 10,313,624 +30,024 3.16% 261,658,225
2017-12-13 2017-12-11 25.130 10,283,600 +19,541 3.16% 258,423,559
2017-12-12 2017-12-08 25.250 10,264,059 -413 3.15% 259,166,627
2017-12-11 2017-12-07 25.190 10,264,472 +29,026 3.15% 258,559,967
2017-12-08 2017-12-06 25.009 10,235,446 +30,856 3.14% 255,982,778
2017-12-07 2017-12-05 25.250 10,204,590 -188,628 3.13% 257,665,040
2017-12-06 2017-12-04 25.250 10,393,218 -87,692 3.19% 262,427,881
2017-12-05 2017-12-01 24.769 10,480,910 +3,909 3.22% 259,601,295
2017-12-04 2017-11-30 24.769 10,477,001 -13,557 3.21% 259,504,473
2017-12-01 2017-11-29 24.769 10,490,558 +1,248 3.22% 259,840,266
2017-11-30 2017-11-28 24.829 10,489,310 +50,816 3.22% 260,439,959
2017-11-29 2017-11-27 24.829 10,438,494 +499 3.20% 259,178,244
2017-11-28 2017-11-24 24.589 10,437,995 +249 3.20% 256,655,774
2017-11-27 2017-11-23 24.589 10,437,746 +14,719 3.20% 256,649,651
2017-11-24 2017-11-22 24.709 10,423,027 +2,579 3.20% 257,540,972
2017-11-23 2017-11-21 24.468 10,420,448 +47,239 3.20% 254,971,387
2017-11-22 2017-11-20 24.589 10,373,209 +4,408 3.18% 255,062,776
2017-11-21 2017-11-17 24.649 10,368,801 +3,079 3.18% 255,577,750
2017-11-20 2017-11-16 24.889 10,365,722 +29,276 3.18% 257,994,558
2017-11-17 2017-11-15 24.889 10,336,446 -500 3.17% 257,265,901
2017-11-16 2017-11-14 25.070 10,336,946 +26,115 3.17% 259,142,682
2017-11-14 2017-11-10 25.490 10,310,831 -67,449 3.16% 262,827,117
2017-11-10 2017-11-08 25.551 10,378,280 +3,410 3.18% 265,170,349
2017-11-09 2017-11-07 25.370 10,374,870 +48,903 3.18% 263,212,046
2017-11-08 2017-11-06 25.190 10,325,967 -1,165 3.17% 260,109,014
2017-11-06 2017-11-02 25.731 10,327,132 +65,038 3.17% 265,726,057
2017-11-03 2017-11-01 25.611 10,262,094 +3,826 3.15% 262,818,682
2017-11-02 2017-10-31 24.649 10,258,268 +65,953 3.15% 252,853,252
2017-11-01 2017-10-30 24.528 10,192,315 +14,970 3.13% 250,002,094
2017-10-31 2017-10-27 24.528 10,177,345 +3,410 3.12% 249,634,903
2017-10-30 2017-10-26 24.408 10,173,935 -94,480 3.12% 248,327,970
2017-10-26 2017-10-24 24.769 10,268,415 -1,829 3.15% 254,338,013
2017-10-19 2017-10-17 24.408 10,270,244 +13,473 3.15% 250,678,704
2017-10-17 2017-10-13 24.528 10,256,771 -3,659 3.15% 251,583,103
2017-10-16 2017-10-12 24.288 10,260,430 -113,442 3.15% 249,205,471
2017-10-13 2017-10-11 24.228 10,373,872 -83,086 3.18% 251,337,087
2017-10-12 2017-10-10 24.589 10,456,958 +89,989 3.21% 257,122,048
2017-10-10 2017-10-06 24.949 10,366,969 -44,285 3.18% 258,648,845
2017-10-09 2017-10-04 23.879 10,411,254 -10,895 3.19% 248,612,481
2017-10-06 2017-10-03 23.759 10,422,149 -3,161 3.20% 247,619,510
2017-10-04 2017-09-29 23.398 10,425,310 -2,328 3.20% 243,934,066
2017-10-03 2017-09-28 23.326 10,427,638 +1,414 3.20% 243,236,260
2017-09-29 2017-09-27 23.687 10,426,224 +1,663 3.20% 246,964,153
2017-09-28 2017-09-26 23.422 10,424,561 -13,779 3.20% 244,167,226
2017-09-27 2017-09-25 23.975 10,438,340 -16,661 3.20% 250,263,339
2017-09-26 2017-09-22 24.288 10,455,001 -21,291 3.21% 253,931,215
2017-09-25 2017-09-21 24.108 10,476,292 -259,982 3.21% 252,558,863
2017-09-22 2017-09-20 23.831 10,736,274 -17,997 3.29% 255,857,339
2017-09-21 2017-09-19 23.446 10,754,271 -50,953 3.30% 252,148,407
2017-09-20 2017-09-18 23.711 10,805,224 -2,079 3.32% 256,201,299
2017-09-19 2017-09-15 22.749 10,807,303 +163,126 3.32% 245,855,032
2017-09-18 2017-09-14 22.653 10,644,177 +234,204 3.27% 241,120,218
2017-09-15 2017-09-13 22.941 10,409,973 -13,059 3.19% 238,818,857
2017-09-14 2017-09-12 22.821 10,423,032 -19,794 3.20% 237,865,207
2017-09-13 2017-09-11 22.557 10,442,826 -137,228 3.20% 235,554,561
2017-09-12 2017-09-08 22.388 10,580,054 -10,997 3.25% 236,868,987
2017-09-11 2017-09-07 22.316 10,591,051 -35,846 3.25% 236,351,125
2017-09-08 2017-09-06 22.244 10,626,897 -1,414 3.26% 236,384,416
2017-09-07 2017-09-05 22.533 10,628,311 -2,079 3.26% 239,482,886
2017-09-06 2017-09-04 22.244 10,630,390 -2,246 3.26% 236,462,114
2017-09-05 2017-09-01 21.835 10,632,636 +666 3.26% 232,165,366
2017-09-04 2017-08-31 22.364 10,631,970 -46,159 3.26% 237,775,623
2017-09-01 2017-08-30 22.124 10,678,129 +175,378 3.28% 236,240,106
2017-08-31 2017-08-29 21.859 10,502,751 -26,198 3.22% 229,581,871
2017-08-30 2017-08-28 21.643 10,528,949 +5,406 3.23% 227,875,780
2017-08-29 2017-08-25 22.220 10,523,543 -62,210 3.23% 233,832,347
2017-08-28 2017-08-24 21.643 10,585,753 +8,233 3.25% 229,105,177
2017-08-25 2017-08-22 22.965 10,577,520 +51,897 3.25% 242,916,975
2017-08-24 2017-08-21 22.869 10,525,623 +22,872 3.23% 240,712,678
2017-08-22 2017-08-18 23.086 10,502,751 -6,127 3.22% 242,462,702
2017-08-21 2017-08-17 23.350 10,508,878 -915 3.22% 245,383,987
2017-08-18 2017-08-16 23.470 10,509,793 -1,996 3.22% 246,669,025
2017-08-17 2017-08-15 23.494 10,511,789 -52,729 3.23% 246,968,655
2017-08-16 2017-08-14 23.999 10,564,518 +114,024 3.24% 253,542,557
2017-08-15 2017-08-11 23.975 10,450,494 +137,311 3.21% 250,554,736
2017-08-14 2017-08-10 24.228 10,313,183 +2,246 3.16% 249,866,720
2017-08-11 2017-08-09 24.589 10,310,937 -112,278 3.16% 253,531,594
2017-08-10 2017-08-08 24.949 10,423,215 -20,376 3.20% 260,052,144
2017-08-09 2017-08-07 24.649 10,443,591 +998 3.20% 257,421,228
2017-08-08 2017-08-04 24.468 10,442,593 +4,242 3.20% 255,513,239
2017-08-07 2017-08-03 24.589 10,438,351 -695,539 3.20% 256,664,527
2017-08-04 2017-08-02 24.889 11,133,890 +7,568 3.42% 277,113,647
2017-08-03 2017-08-01 24.709 11,126,322 -38,657 3.41% 274,918,580
2017-08-02 2017-07-31 24.589 11,164,979 -89,323 3.43% 274,531,299
2017-08-01 2017-07-28 24.709 11,254,302 -68,447 3.45% 278,080,818
2017-07-31 2017-07-27 25.190 11,322,749 -6,654 3.47% 285,217,750
2017-07-28 2017-07-26 24.889 11,329,403 -6,154 3.48% 281,979,810
2017-07-27 2017-07-25 25.430 11,335,557 -7,569 3.48% 288,266,303
2017-07-26 2017-07-24 25.490 11,343,126 +58,052 3.48% 289,140,721
2017-07-25 2017-07-21 25.971 11,285,074 +23,952 3.46% 293,088,518
2017-07-24 2017-07-20 25.130 11,261,122 -3,326 3.46% 282,988,373
2017-07-21 2017-07-19 25.310 11,264,448 -58,635 3.46% 285,103,571
2017-07-20 2017-07-18 25.130 11,323,083 -6,404 3.47% 284,545,433
2017-07-19 2017-07-17 25.190 11,329,487 -8,234 3.48% 285,387,479
2017-07-18 2017-07-14 25.370 11,337,721 +4,907 3.48% 287,639,724
2017-07-17 2017-07-13 25.551 11,332,814 -4,824 3.48% 289,559,179
2017-07-14 2017-07-12 25.009 11,337,638 -349,141 3.48% 283,547,984
2017-07-13 2017-07-11 24.769 11,686,779 -861,544 3.59% 289,469,422
2017-07-12 2017-07-10 24.829 12,548,323 +651,294 3.85% 311,563,366
2017-07-11 2017-07-07 24.769 11,897,029 +3,576 3.65% 294,677,097
2017-07-10 2017-07-06 25.430 11,893,453 +1,241,957 3.65% 302,453,751
2017-07-07 2017-07-05 25.551 10,651,496 +352,968 3.27% 272,151,157
2017-07-06 2017-07-04 25.851 10,298,528 -25,200 3.16% 266,228,323
2017-07-05 2017-07-03 25.430 10,323,728 -4,658 3.17% 262,535,216
2017-07-04 2017-06-30 25.731 10,328,386 -19,295 3.17% 265,758,324
2017-07-03 2017-06-29 25.911 10,347,681 -5,156 3.18% 268,121,073
2017-06-30 2017-06-28 25.731 10,352,837 -14,555 3.18% 266,387,469
2017-06-29 2017-06-27 26.573 10,367,392 -12,891 3.18% 275,487,841
2017-06-28 2017-06-26 26.933 10,380,283 -9,564 3.19% 279,574,691
2017-06-27 2017-06-23 26.813 10,389,847 +26,946 3.19% 278,583,030
2017-06-26 2017-06-22 26.873 10,362,901 +111,446 3.18% 278,483,532
2017-06-23 2017-06-21 27.053 10,251,455 +42,915 3.15% 277,337,547
2017-06-22 2017-06-20 26.332 10,208,540 +27,612 3.13% 268,811,839
2017-06-21 2017-06-19 26.669 10,180,928 +22,456 3.12% 271,515,612
2017-06-20 2017-06-16 27.034 10,158,472 +116,044 3.12% 274,627,920
2017-06-19 2017-06-15 25.999 10,042,428 +45,165 3.12% 261,095,827
2017-06-16 2017-06-14 26.304 9,997,263 -1,889 3.11% 262,965,148
2017-06-15 2017-06-13 26.608 9,999,152 -82,036 3.11% 266,058,989
2017-06-14 2017-06-12 26.365 10,081,188 -9,033 3.13% 265,786,513
2017-06-13 2017-06-09 26.791 10,090,221 +41,880 3.14% 270,325,294
2017-06-12 2017-06-08 26.547 10,048,341 -85,813 3.12% 266,755,992
2017-06-09 2017-06-07 27.217 10,134,154 -102,072 3.15% 275,821,650
2017-06-08 2017-06-06 26.547 10,236,226 -84,745 3.18% 271,743,825
2017-06-07 2017-06-05 26.730 10,320,971 -53,028 3.21% 275,878,850
2017-06-06 2017-06-02 27.278 10,373,999 -3,038 3.22% 282,981,175
2017-06-05 2017-06-01 27.339 10,377,037 -10,429 3.22% 283,695,885
2017-06-02 2017-05-31 27.704 10,387,466 -7,637 3.23% 287,775,848
2017-06-01 2017-05-29 27.217 10,395,103 -4,188 3.23% 282,923,909
2017-05-31 2017-05-26 27.400 10,399,291 -7,391 3.23% 284,937,477
2017-05-29 2017-05-25 27.948 10,406,682 -9,854 3.23% 290,842,788
2017-05-26 2017-05-24 27.339 10,416,536 +8,203 3.24% 284,775,740
2017-05-25 2017-05-23 27.095 10,408,333 -2,065 3.23% 282,016,500
2017-05-24 2017-05-22 27.217 10,410,398 +7,658 3.24% 283,340,193
2017-05-23 2017-05-19 27.217 10,402,740 +3,367 3.23% 283,131,765
2017-05-22 2017-05-18 26.913 10,399,373 -5,748 3.23% 279,874,129
2017-05-19 2017-05-17 27.643 10,405,121 -6,159 3.23% 287,631,415
2017-05-18 2017-05-16 27.400 10,411,280 +3,941 3.24% 285,265,972
2017-05-17 2017-05-15 27.339 10,407,339 -18,501 3.23% 284,524,305
2017-05-16 2017-05-12 27.461 10,425,840 +10,265 3.24% 286,299,723
2017-05-15 2017-05-11 27.278 10,415,575 +20,948 3.24% 284,115,282
2017-05-12 2017-05-10 28.191 10,394,627 +10,511 3.23% 293,037,520
2017-05-11 2017-05-09 27.765 10,384,116 +5,666 3.23% 288,315,309
2017-05-10 2017-05-08 27.765 10,378,450 +29,891 3.23% 288,157,992
2017-05-09 2017-05-05 27.948 10,348,559 +3,531 3.22% 289,218,384
2017-05-08 2017-05-04 28.130 10,345,028 -13,056 3.21% 291,009,372
2017-05-05 2017-05-02 27.826 10,358,084 -5,749 3.22% 288,223,215
2017-05-04 2017-04-28 28.252 10,363,833 -13,631 3.22% 292,800,434
2017-05-02 2017-04-27 28.252 10,377,464 +2,135 3.23% 293,185,539
2017-04-28 2017-04-26 27.339 10,375,329 +2,628 3.22% 283,649,190
2017-04-27 2017-04-25 27.521 10,372,701 +178,667 3.22% 285,472,070
2017-04-26 2017-04-24 27.765 10,194,034 -4,106 3.17% 283,037,676
2017-04-25 2017-04-21 27.826 10,198,140 -7,828 3.17% 283,772,626
2017-04-24 2017-04-20 28.009 10,205,968 +270,824 3.17% 285,854,717
2017-04-21 2017-04-19 27.948 9,935,144 -55,265 3.09% 277,664,387
2017-04-20 2017-04-18 27.339 9,990,409 +90,822 3.10% 273,125,934
2017-04-19 2017-04-13 28.252 9,899,587 +16,364 3.08% 279,684,492
2017-04-18 2017-04-12 28.313 9,883,223 -24,636 3.07% 279,823,946
2017-04-13 2017-04-11 28.191 9,907,859 +9,115 3.08% 279,314,922
2017-04-12 2017-04-10 28.922 9,898,744 -181,320 3.08% 286,290,563
2017-04-11 2017-04-07 28.130 10,080,064 +126,380 3.13% 283,555,839
2017-04-10 2017-04-06 27.765 9,953,684 -9,608 3.09% 276,364,351
2017-04-07 2017-04-05 25.877 9,963,292 +326,175 3.10% 257,825,055
2017-04-06 2017-04-03 25.208 9,637,117 -60,685 2.99% 242,929,805
2017-04-05 2017-03-31 24.234 9,697,802 +493 3.01% 235,011,825
2017-04-03 2017-03-30 24.538 9,697,309 +37,446 3.01% 237,952,137
2017-03-31 2017-03-29 24.355 9,659,863 +1,888 3.00% 235,268,773
2017-03-30 2017-03-28 24.538 9,657,975 +63,067 3.00% 236,986,961
2017-03-29 2017-03-27 24.112 9,594,908 -54,132 2.98% 231,349,908
2017-03-28 2017-03-24 24.842 9,649,040 -2,628 3.00% 239,705,280
2017-03-23 2017-03-21 24.964 9,651,668 +384,305 3.00% 240,945,911
2017-03-22 2017-03-20 24.782 9,267,363 +90,001 2.88% 229,659,235
2017-03-21 2017-03-17 23.941 9,177,362 -16,627 2.85% 219,717,527
2017-03-20 2017-03-16 22.504 9,193,989 +4,270 2.86% 206,904,184
2017-03-17 2017-03-15 22.090 9,189,719 -92,742 2.86% 203,003,179
2017-03-16 2017-03-14 21.920 9,282,461 +1,478 2.88% 203,469,334
2017-03-15 2017-03-13 21.627 9,280,983 +15,849 2.88% 200,724,444
2017-03-14 2017-03-10 21.774 9,265,134 -1,478 2.88% 201,735,600
2017-03-13 2017-03-09 21.895 9,266,612 -2,300 2.88% 202,896,237
2017-03-08 2017-03-06 21.895 9,268,912 +986 2.88% 202,946,596
2017-03-06 2017-03-02 21.920 9,267,926 +51,383 2.88% 203,150,730
2017-03-03 2017-03-01 22.042 9,216,543 +15,356 2.86% 203,146,785
2017-02-27 2017-02-23 22.163 9,201,187 +5,666 2.86% 203,928,803
2017-02-24 2017-02-22 22.358 9,195,521 -36,378 2.86% 205,594,903
2017-02-21 2017-02-17 22.285 9,231,899 +20,776 2.87% 205,733,711
2017-02-20 2017-02-16 22.285 9,211,123 -739 2.86% 205,270,716
2017-02-17 2017-02-15 23.016 9,211,862 +1,560 2.86% 212,017,912
2017-02-13 2017-02-09 22.650 9,210,302 -25,128 2.86% 208,617,213
2017-02-10 2017-02-08 22.163 9,235,430 +4,927 2.87% 204,687,742
2017-02-09 2017-02-07 21.676 9,230,503 -21,925 2.87% 200,082,311
2017-02-06 2017-02-02 21.676 9,252,428 -6,570 2.88% 200,557,562
2017-02-03 2017-02-01 21.652 9,258,998 -3,202 2.88% 200,474,469
2017-02-02 2017-01-27 21.481 9,262,200 -7,144 2.88% 198,964,713
2017-02-01 2017-01-25 21.335 9,269,344 -25,128 2.88% 197,763,631
2017-01-26 2017-01-24 21.457 9,294,472 -822 2.89% 199,431,590
2017-01-25 2017-01-23 21.408 9,295,294 -60,192 2.89% 198,996,449
2017-01-24 2017-01-20 21.481 9,355,486 -85,074 2.91% 200,968,624
2017-01-23 2017-01-19 21.701 9,440,560 -20,693 2.93% 204,865,478
2017-01-20 2017-01-18 21.701 9,461,253 -29,563 2.94% 205,314,528
2017-01-19 2017-01-17 21.603 9,490,816 -657 2.95% 205,031,455
2017-01-18 2017-01-16 21.530 9,491,473 -94,764 2.95% 204,352,146
2017-01-17 2017-01-13 21.749 9,586,237 -86,305 2.98% 208,493,702
2017-01-16 2017-01-12 21.676 9,672,542 -12,646 3.01% 209,664,041
2017-01-13 2017-01-11 21.530 9,685,188 -95,339 3.01% 208,522,845
2017-01-11 2017-01-09 21.554 9,780,527 -4,106 3.04% 210,813,708
2017-01-05 2017-01-03 21.067 9,784,633 +3,038 3.04% 206,136,059
2017-01-04 2016-12-30 20.946 9,781,595 -7,349 3.04% 204,880,889
2017-01-03 2016-12-29 20.897 9,788,944 -4,270 3.04% 204,557,992
2016-12-30 2016-12-28 20.994 9,793,214 -1,478 3.04% 205,601,288
2016-12-29 2016-12-23 20.994 9,794,692 -3,860 3.04% 205,632,318
2016-12-28 2016-12-22 20.994 9,798,552 -8,376 3.05% 205,713,356
2016-12-23 2016-12-21 21.116 9,806,928 -5,337 3.05% 207,083,456
2016-12-22 2016-12-20 20.921 9,812,265 -8,541 3.05% 205,284,308
2016-12-21 2016-12-19 21.433 9,820,806 -10,675 3.05% 210,485,956
2016-12-20 2016-12-16 21.895 9,831,481 +20,529 3.06% 215,264,273
2016-12-19 2016-12-15 21.335 9,810,952 -37,609 3.05% 209,318,965
2016-12-16 2016-12-14 21.749 9,848,561 -78,587 3.06% 214,199,059
2016-12-14 2016-12-12 21.822 9,927,148 -10,018 3.09% 216,633,605
2016-12-13 2016-12-09 22.577 9,937,166 +48,367 3.09% 224,354,921
2016-12-12 2016-12-08 22.723 9,888,799 +12,071 3.07% 224,707,990
2016-12-09 2016-12-07 22.577 9,876,728 -2,217 3.07% 222,990,391
2016-12-07 2016-12-05 22.699 9,878,945 +24,964 3.07% 224,243,468
2016-12-06 2016-12-02 23.040 9,853,981 +70,621 3.06% 227,036,759
2016-12-05 2016-12-01 22.918 9,783,360 -7,883 3.04% 224,218,261
2016-12-02 2016-11-30 22.845 9,791,243 +211,083 3.04% 223,683,520
2016-12-01 2016-11-29 22.821 9,580,160 +3,860 2.98% 218,627,946
2016-11-30 2016-11-28 22.723 9,576,300 +2,299 2.98% 217,606,923
2016-11-29 2016-11-25 22.748 9,574,001 +4,516 2.98% 217,787,859
2016-11-25 2016-11-23 22.650 9,569,485 +136,872 2.97% 216,752,859
2016-11-24 2016-11-22 22.553 9,432,613 +3,120 2.93% 212,733,715
2016-11-23 2016-11-21 22.529 9,429,493 +130,617 2.93% 212,433,692
2016-11-21 2016-11-17 22.456 9,298,876 +50,174 2.89% 208,811,637
2016-11-16 2016-11-14 22.626 9,248,702 -109,627 2.87% 209,261,735
2016-11-14 2016-11-10 23.138 9,358,329 -1,149 2.91% 216,528,584
2016-11-10 2016-11-08 23.332 9,359,478 -72,234 2.91% 218,378,791
2016-11-09 2016-11-07 23.308 9,431,712 -822 2.93% 219,834,470
2016-11-08 2016-11-04 23.113 9,432,534 +102,730 2.93% 218,015,772
2016-11-07 2016-11-03 23.138 9,329,804 +288,554 2.90% 215,868,586
2016-11-03 2016-11-01 23.649 9,041,250 +2,381 2.81% 213,816,408
2016-11-01 2016-10-28 23.357 9,038,869 +247 2.81% 211,118,368
2016-10-28 2016-10-26 23.576 9,038,622 +2,627 2.81% 213,093,843
2016-10-27 2016-10-25 23.673 9,035,995 -7,472 2.81% 213,912,207
2016-10-24 2016-10-19 24.136 9,043,467 +2,053 2.81% 218,273,963
2016-10-20 2016-10-18 24.234 9,041,414 +1,396 2.81% 219,105,237
2016-10-19 2016-10-17 23.552 9,040,018 -22,583 2.81% 212,906,583
2016-10-18 2016-10-14 23.819 9,062,601 -2,463 2.82% 215,866,393
2016-10-17 2016-10-13 23.625 9,065,064 -4,106 2.82% 214,158,803
2016-10-13 2016-10-11 23.527 9,069,170 -739 2.82% 213,372,276
2016-10-12 2016-10-07 23.430 9,069,909 -1,314 2.82% 212,506,062
2016-10-11 2016-10-06 23.649 9,071,223 +47,874 2.82% 214,525,239
2016-10-06 2016-10-04 23.405 9,023,349 -2,463 2.80% 211,195,404
2016-10-04 2016-09-30 23.113 9,025,812 -10,018 2.80% 208,615,137
2016-10-03 2016-09-29 23.405 9,035,830 -740 2.81% 211,487,528
2016-09-30 2016-09-28 23.527 9,036,570 +657 2.81% 212,605,289
2016-09-29 2016-09-27 23.454 9,035,913 -657 2.81% 211,929,615
2016-09-28 2016-09-26 23.308 9,036,570 -1,448 2.81% 210,624,494
2016-09-27 2016-09-23 24.087 9,038,018 -1,889 2.81% 217,702,198
2016-09-23 2016-09-21 24.416 9,039,907 +1,150 2.81% 220,719,989
2016-09-22 2016-09-20 24.087 9,038,757 -18,559 2.81% 217,719,999
2016-09-21 2016-09-19 24.355 9,057,316 +127,283 2.81% 220,593,566
2016-09-15 2016-09-13 23.649 8,930,033 -31,456 2.78% 211,186,238
2016-09-14 2016-09-12 23.625 8,961,489 -1,889 2.78% 211,711,881
2016-09-13 2016-09-09 24.538 8,963,378 +67,829 2.79% 219,942,971
2016-09-12 2016-09-08 23.893 8,895,549 +16,670 2.76% 212,537,264
2016-09-09 2016-09-07 23.698 8,878,879 -1,396 2.76% 210,408,993
2016-09-08 2016-09-06 23.357 8,880,275 +20,365 2.76% 207,414,132
2016-09-07 2016-09-05 23.040 8,859,910 -65,037 2.75% 204,133,258
2016-09-06 2016-09-02 22.772 8,924,947 -32,929 2.77% 203,240,651
2016-09-05 2016-09-01 22.918 8,957,876 -41,880 2.78% 205,299,547
2016-09-02 2016-08-31 22.894 8,999,756 -10,511 2.80% 206,040,175
2016-08-31 2016-08-29 22.650 9,010,267 -19,544 2.80% 204,086,337
2016-08-30 2016-08-26 22.529 9,029,811 -38,537 2.81% 203,429,398
2016-08-29 2016-08-25 22.407 9,068,348 -4,584 2.82% 203,193,273
2016-08-26 2016-08-24 22.358 9,072,932 -67,008 2.82% 202,854,038
2016-08-25 2016-08-23 22.358 9,139,940 -30,621 2.84% 204,352,214
2016-08-04 2016-08-01 22.285 9,170,561 -1,560 2.85% 204,366,788
2016-08-01 2016-07-28 22.772 9,172,121 -158,519 2.85% 208,869,346
2016-07-29 2016-07-27 22.797 9,330,640 -143,320 2.90% 212,706,423
2016-07-27 2016-07-25 23.016 9,473,960 -41,059 2.94% 218,050,294
2016-07-26 2016-07-22 23.186 9,515,019 +315,332 2.96% 220,617,485
2016-07-25 2016-07-21 23.064 9,199,687 -252,047 2.86% 212,185,817
2016-07-22 2016-07-20 22.748 9,451,734 -43,112 2.94% 215,006,549
2016-07-21 2016-07-19 22.553 9,494,846 +69,225 2.95% 214,137,256
2016-07-20 2016-07-18 22.602 9,425,621 +244,103 2.93% 213,035,152
2016-07-18 2016-07-14 22.285 9,181,518 +85,649 2.85% 204,610,966
2016-07-15 2016-07-13 22.650 9,095,869 -65,120 2.83% 206,025,258
2016-07-14 2016-07-12 22.383 9,160,989 -53,048 2.85% 205,045,949
2016-07-13 2016-07-11 22.042 9,214,037 -15,109 2.86% 203,091,549
2016-07-12 2016-07-08 21.944 9,229,146 -10,347 2.87% 202,525,460
2016-07-11 2016-07-07 21.944 9,239,493 -1,068 2.87% 202,752,516
2016-07-08 2016-07-06 22.017 9,240,561 -162,428 2.87% 203,451,122
2016-07-07 2016-07-05 22.236 9,402,989 -3,860 2.92% 209,088,442
2016-07-06 2016-07-04 22.285 9,406,849 +21,515 2.92% 209,632,488
2016-07-05 2016-06-30 22.309 9,385,334 +27,017 2.92% 209,381,606
2016-07-04 2016-06-29 22.163 9,358,317 -13,139 2.91% 207,411,325
2016-06-28 2016-06-24 21.457 9,371,456 -82,118 2.91% 201,083,437
2016-06-24 2016-06-22 21.067 9,453,574 -246 2.94% 199,161,531
2016-06-23 2016-06-21 20.580 9,453,820 -31,434 2.94% 194,561,703
2016-06-22 2016-06-20 20.410 9,485,254 +216,597 2.95% 193,591,509
2016-06-21 2016-06-17 20.580 9,268,657 +155,202 2.88% 190,751,008
2016-06-20 2016-06-16 20.483 9,113,455 -9,115 2.83% 186,669,073
2016-06-16 2016-06-14 21.238 9,122,570 -575 2.84% 193,743,442
2016-06-14 2016-06-10 21.798 9,123,145 -69,013 2.84% 198,866,181
2016-06-13 2016-06-08 21.920 9,192,158 +316,974 2.86% 201,489,914
2016-06-08 2016-06-06 21.847 8,875,184 +781,104 2.76% 193,893,446
2016-06-07 2016-06-03 22.436 8,094,080 -200,367 2.52% 181,597,337
2016-06-06 2016-06-02 22.213 8,294,447 -656,799 2.58% 184,248,204
2016-06-03 2016-06-01 22.510 8,951,246 -12,627 2.82% 201,492,091
2016-06-02 2016-05-31 23.078 8,963,873 -27,082 2.83% 206,870,567
2016-05-26 2016-05-24 21.670 8,990,955 +233,773 2.83% 194,832,567
2016-05-25 2016-05-23 21.818 8,757,182 -22,137 2.76% 191,065,033
2016-05-24 2016-05-20 21.596 8,779,319 +198,227 2.77% 189,595,662
2016-05-19 2016-05-17 22.312 8,581,092 -202,355 2.71% 191,463,698
2016-05-18 2016-05-16 22.189 8,783,447 -56,353 2.77% 194,893,545
2016-05-17 2016-05-13 22.040 8,839,800 -11,089 2.79% 194,833,408
2016-05-16 2016-05-12 22.288 8,850,889 -19,143 2.79% 197,264,786
2016-05-13 2016-05-11 22.411 8,870,032 +20,479 2.80% 198,787,288
2016-05-12 2016-05-10 22.535 8,849,553 -30,232 2.79% 199,421,651
2016-05-11 2016-05-09 22.584 8,879,785 +200,088 2.80% 200,541,741
2016-05-10 2016-05-06 22.485 8,679,697 +82,399 2.74% 195,165,070
2016-05-09 2016-05-05 22.881 8,597,298 +49,456 2.71% 196,711,206
2016-05-06 2016-05-04 22.732 8,547,842 -7,013 2.69% 194,312,369
2016-05-03 2016-04-28 23.301 8,554,855 -13,598 2.70% 199,333,586
2016-04-28 2016-04-26 23.721 8,568,453 -8,418 2.70% 203,249,640
2016-04-25 2016-04-21 24.067 8,576,871 -55,526 2.70% 206,416,291
2016-04-22 2016-04-20 24.165 8,632,397 +21,773 2.72% 208,605,807
2016-04-21 2016-04-19 24.586 8,610,624 -164,312 2.71% 211,696,579
2016-04-20 2016-04-18 24.709 8,774,936 -161,399 2.77% 216,820,375
2016-04-19 2016-04-15 25.018 8,936,335 +11,009 2.82% 223,568,497
2016-04-18 2016-04-14 24.956 8,925,326 +328,786 2.81% 222,741,734
2016-04-15 2016-04-13 24.709 8,596,540 +141,058 2.71% 212,412,379
2016-04-14 2016-04-12 24.116 8,455,482 -57,772 2.67% 203,912,722
2016-04-13 2016-04-11 24.264 8,513,254 -214,577 2.68% 206,568,080
2016-04-12 2016-04-08 23.795 8,727,831 -66,858 2.75% 207,677,166
2016-04-11 2016-04-07 23.844 8,794,689 -134,850 2.77% 209,702,657
2016-04-08 2016-04-06 24.289 8,929,539 -115,180 2.82% 216,889,581
2016-04-07 2016-04-05 23.968 9,044,719 -201,950 2.85% 216,781,865
2016-04-05 2016-03-31 25.574 9,246,669 -278,198 2.92% 236,473,128
2016-04-01 2016-03-30 25.265 9,524,867 +75,762 3.00% 240,645,847
2016-03-31 2016-03-29 24.833 9,449,105 +80,375 2.98% 234,645,846
2016-03-30 2016-03-24 25.327 9,368,730 -23,939 2.95% 237,279,775
2016-03-29 2016-03-23 25.574 9,392,669 +436,075 2.96% 240,206,913
2016-03-24 2016-03-22 25.821 8,956,594 -820,428 2.82% 231,267,877
2016-03-23 2016-03-21 24.067 9,777,022 -186,005 3.08% 235,299,868
2016-03-22 2016-03-18 23.474 9,963,027 +127,429 3.14% 233,868,132
2016-03-21 2016-03-17 23.399 9,835,598 -99,073 3.10% 230,147,829
2016-03-18 2016-03-16 22.856 9,934,671 +733,335 3.13% 227,065,606
2016-03-17 2016-03-15 22.881 9,201,336 +129,588 2.90% 210,531,949
2016-03-16 2016-03-14 23.251 9,071,748 +35,129 2.86% 210,929,214
2016-03-11 2016-03-09 23.251 9,036,619 +22 2.85% 210,112,422
2016-03-10 2016-03-08 23.276 9,036,597 +979 2.85% 210,335,197
2016-03-08 2016-03-04 23.894 9,035,618 -1,790,599 2.85% 215,893,949
2016-03-07 2016-03-03 23.968 10,826,217 -58,981 3.41% 259,480,422
2016-03-04 2016-03-02 23.770 10,885,198 +63,701 3.43% 258,742,363
2016-03-03 2016-03-01 23.474 10,821,497 -171,840 3.41% 254,019,515
2016-03-02 2016-02-29 24.956 10,993,337 -274,555 3.47% 274,351,317
2016-03-01 2016-02-26 26.562 11,267,892 -94,297 3.55% 299,300,384
2016-02-29 2016-02-25 27.180 11,362,189 -81,185 3.58% 308,823,847
2016-02-26 2016-02-24 27.921 11,443,374 -441,300 3.61% 319,513,101
2016-02-25 2016-02-23 28.415 11,884,674 +2,882,917 3.75% 337,707,922
2016-02-24 2016-02-22 28.786 9,001,757 +225,583 2.84% 259,125,018
2016-02-23 2016-02-19 27.921 8,776,174 -32,296 2.77% 245,041,591
2016-02-22 2016-02-18 28.168 8,808,470 -74,871 2.78% 248,119,824
2016-02-19 2016-02-17 28.168 8,883,341 +84,989 2.80% 250,228,815
2016-02-15 2016-02-11 26.439 8,798,352 -80,699 2.77% 232,616,890
2016-02-12 2016-02-05 29.033 8,879,051 -28,896 2.80% 257,786,726
2016-02-11 2016-02-04 28.910 8,907,947 +414,261 2.81% 257,525,133
2016-02-05 2016-02-03 28.786 8,493,686 -56,498 2.68% 244,499,661
2016-02-04 2016-02-02 30.516 8,550,184 -173,782 2.70% 260,914,703
2016-02-03 2016-02-01 29.589 8,723,966 -24,121 2.75% 258,134,243
2016-02-02 2016-01-29 29.095 8,748,087 -194,099 2.76% 254,524,823
2016-02-01 2016-01-28 28.354 8,942,186 +103,039 2.82% 253,543,527
2016-01-29 2016-01-27 28.663 8,839,147 +45,085 2.79% 253,352,083
2016-01-28 2016-01-26 28.354 8,794,062 -35,776 2.77% 249,343,672
2016-01-26 2016-01-22 28.354 8,829,838 -52,920 2.78% 250,358,052
2016-01-25 2016-01-21 27.551 8,882,758 -60,855 2.80% 244,725,279
2016-01-22 2016-01-20 28.415 8,943,613 -15,622 2.82% 254,136,458
2016-01-21 2016-01-19 29.095 8,959,235 -220,567 2.82% 260,668,155
2016-01-20 2016-01-18 28.415 9,179,802 -112,995 2.89% 260,847,866
2016-01-19 2016-01-15 27.921 9,292,797 -17,321 2.93% 259,466,341
2016-01-18 2016-01-14 28.601 9,310,118 +205,255 2.94% 266,276,181
2016-01-13 2016-01-11 28.539 9,104,863 -262,252 2.87% 259,843,306
2016-01-12 2016-01-08 29.527 9,367,115 -180,582 2.95% 276,585,808
2016-01-11 2016-01-07 28.848 9,547,697 -120,053 3.01% 275,430,260
2016-01-08 2016-01-06 31.257 9,667,750 -158,484 3.05% 302,184,421
2016-01-07 2016-01-05 31.072 9,826,234 -230,199 3.10% 305,317,171
2016-01-06 2016-01-04 32.678 10,056,433 -150,293 3.17% 328,621,353
2015-12-30 2015-12-28 37.311 10,206,726 +150,293 3.22% 380,819,815
2015-12-28 2015-12-22 37.002 10,056,433 -181,996 3.17% 372,106,220
2015-12-22 2015-12-18 37.002 10,238,429 +205,874 3.23% 378,840,401
2015-12-16 2015-12-14 36.446 10,032,555 +73,738 3.16% 365,645,055
2015-12-15 2015-12-11 36.631 9,958,817 +100,287 3.14% 364,803,157
2015-12-14 2015-12-10 36.631 9,858,530 +156,218 3.11% 361,129,527
2015-12-11 2015-12-09 38.114 9,702,312 +119,228 3.06% 369,791,175
2015-12-10 2015-12-08 38.793 9,583,084 +34,076 3.02% 371,758,649
2015-12-08 2015-12-04 39.349 9,549,008 +37,476 3.01% 375,745,538
2015-12-07 2015-12-03 39.349 9,511,532 +205,674 3.00% 374,270,889
2015-12-04 2015-12-02 39.473 9,305,858 +162,612 2.93% 367,327,482
2015-12-03 2015-12-01 39.287 9,143,246 +68,882 2.88% 359,214,338
2015-12-02 2015-11-30 38.546 9,074,364 +113,238 2.86% 349,781,575
2015-12-01 2015-11-27 38.052 8,961,126 +117,447 2.83% 340,988,270
2015-11-30 2015-11-26 39.226 8,843,679 +113,480 2.79% 346,898,833
2015-11-27 2015-11-25 39.411 8,730,199 +457,080 2.75% 344,065,371
2015-11-17 2015-11-13 35.952 8,273,119 -12,258 2.61% 297,432,484
2015-11-11 2015-11-09 37.928 8,285,377 -140,273 2.61% 314,251,087
2015-11-10 2015-11-06 37.558 8,425,650 +421,637 2.66% 316,448,569
2015-11-09 2015-11-05 38.052 8,004,013 +55,606 2.52% 304,568,259
2015-11-06 2015-11-04 37.558 7,948,407 -58,926 2.51% 298,524,390
2015-11-05 2015-11-03 36.693 8,007,333 -45,458 2.52% 293,812,641
2015-11-04 2015-11-02 36.878 8,052,791 -103,606 2.54% 296,972,956
2015-11-03 2015-10-30 37.125 8,156,397 +13,165 2.57% 302,809,134
2015-11-02 2015-10-29 37.064 8,143,232 -4,047 2.57% 301,817,350
2015-10-30 2015-10-28 36.199 8,147,279 -3,157 2.57% 294,921,441
2015-10-29 2015-10-27 36.940 8,150,436 -4,856 2.57% 301,077,408
2015-10-28 2015-10-26 37.434 8,155,292 -5,018 2.57% 305,286,980
2015-10-27 2015-10-23 37.805 8,160,310 -4,048 2.57% 308,499,328
2015-10-26 2015-10-22 37.249 8,164,358 -7,365 2.57% 304,113,357
2015-10-23 2015-10-20 37.867 8,171,723 +357 2.58% 309,435,584
2015-10-22 2015-10-19 38.175 8,171,366 +358 2.58% 311,945,899
2015-10-14 2015-10-12 38.423 8,171,008 +363,866 2.58% 313,951,211
2015-10-13 2015-10-09 37.002 7,807,142 +44,599 2.46% 288,878,383
2015-10-05 2015-09-30 33.110 7,762,543 +16,188 2.45% 257,018,835
2015-10-02 2015-09-29 33.295 7,746,355 +42,576 2.44% 257,918,387
2015-09-30 2015-09-25 35.581 7,703,779 +745,158 2.43% 274,108,461
2015-09-23 2015-09-21 36.569 6,958,621 -124,327 2.19% 254,472,603
2015-09-22 2015-09-18 37.187 7,082,948 -27,116 2.23% 263,394,491
2015-09-21 2015-09-17 35.705 7,110,064 -20,397 2.24% 253,861,880
2015-09-16 2015-09-14 35.581 7,130,461 -2,348 2.25% 253,709,211
2015-09-15 2015-09-11 35.581 7,132,809 -3,480 2.25% 253,792,756
2015-09-14 2015-09-10 35.210 7,136,289 -2,186 2.25% 251,271,613
2015-09-11 2015-09-09 36.013 7,138,475 -8,498 2.25% 257,081,095
2015-09-10 2015-09-08 34.593 7,146,973 +177,748 2.25% 247,232,927
2015-09-09 2015-09-07 32.801 6,969,225 +12,789 2.20% 228,599,433
2015-09-08 2015-09-04 32.925 6,956,436 -35,539 2.19% 229,039,373
2015-09-07 2015-09-02 33.543 6,991,975 -65,701 2.20% 234,528,615
2015-09-04 2015-09-01 33.419 7,057,676 -7,042 2.23% 235,860,451
2015-09-02 2015-08-31 34.963 7,064,718 -50,427 2.23% 247,005,944
2015-09-01 2015-08-28 37.064 7,115,145 -26,387 2.24% 263,712,763
2015-08-31 2015-08-27 38.052 7,141,532 -29,970 2.25% 271,749,180
2015-08-28 2015-08-26 34.407 7,171,502 +43,137 2.26% 246,752,443
2015-08-25 2015-08-21 35.272 7,128,365 -103,525 2.25% 251,432,944
2015-08-24 2015-08-20 36.816 7,231,890 -47,108 2.28% 266,252,819
2015-08-20 2015-08-18 40.338 7,278,998 -248,403 2.29% 293,616,816
2015-08-19 2015-08-17 40.276 7,527,401 -90,979 2.37% 303,171,792
2015-08-12 2015-08-10 45.094 7,618,380 +329,434 2.40% 343,543,420
2015-08-07 2015-08-05 41.944 7,288,946 +33,025 2.30% 305,724,786
2015-08-04 2015-07-31 43.241 7,255,921 +53,259 2.29% 313,752,163
2015-08-03 2015-07-30 42.932 7,202,662 +16,270 2.27% 309,224,562
2015-07-30 2015-07-28 43.056 7,186,392 -123,761 2.27% 309,413,903
2015-07-28 2015-07-24 46.947 7,310,153 +16,189 2.30% 343,191,246
2015-07-21 2015-07-17 49.665 7,293,964 +376,866 2.30% 362,256,183
2015-07-20 2015-07-16 48.924 6,917,098 +19,021 2.20% 338,411,609
2015-07-17 2015-07-15 49.418 6,898,077 +25,173 2.20% 340,889,926
2015-07-16 2015-07-14 51.271 6,872,904 +15,703 2.19% 352,382,647
2015-07-15 2015-07-13 51.333 6,857,201 -526,123 2.18% 352,001,121
2015-07-13 2015-07-09 49.789 7,383,324 +90,331 2.35% 367,606,440
2015-07-10 2015-07-08 47.009 7,292,993 +256,748 2.32% 342,836,140
2015-07-09 2015-07-07 52.507 7,036,245 -621,922 2.24% 369,450,298
2015-07-08 2015-07-06 52.569 7,658,167 +2,158,662 2.44% 402,578,461
2015-07-07 2015-07-03 53.124 5,499,505 -1,583,570 1.75% 292,158,277
2015-07-02 2015-06-29 53.063 7,083,075 2.25% 375,847,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top