History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 49,300 | +0 | 0.00% | 529,482 |
| 2025-10-13 | 2025-10-09 | 11.400 | 49,300 | +0 | 0.00% | 562,020 |
| 2025-10-10 | 2025-10-08 | 10.750 | 49,300 | +0 | 0.00% | 529,975 |
| 2025-10-09 | 2025-10-06 | 10.820 | 49,300 | +0 | 0.00% | 533,426 |
| 2025-10-08 | 2025-10-03 | 10.970 | 49,300 | +0 | 0.00% | 540,821 |
| 2025-10-06 | 2025-10-02 | 11.170 | 49,300 | +0 | 0.00% | 550,681 |
| 2025-10-03 | 2025-09-30 | 11.450 | 49,300 | +5,000 | 0.00% | 564,485 |
| 2025-09-19 | 2025-09-17 | 11.180 | 44,300 | +500 | 0.00% | 495,274 |
| 2025-09-12 | 2025-09-10 | 10.900 | 43,800 | +2,000 | 0.00% | 477,420 |
| 2025-09-11 | 2025-09-09 | 10.680 | 41,800 | +3,000 | 0.00% | 446,424 |
| 2025-09-10 | 2025-09-08 | 10.770 | 38,800 | +5,000 | 0.00% | 417,876 |
| 2025-08-15 | 2025-08-13 | 10.700 | 33,800 | +1,000 | 0.00% | 361,660 |
| 2025-06-25 | 2025-06-23 | 8.330 | 32,800 | -40,000 | 0.00% | 273,224 |
| 2025-06-24 | 2025-06-20 | 8.100 | 72,800 | +40,000 | 0.01% | 589,680 |
| 2025-05-23 | 2025-05-21 | 8.170 | 32,800 | -100 | 0.00% | 267,976 |
| 2025-03-03 | 2025-02-27 | 9.860 | 32,900 | -30,000 | 0.00% | 324,394 |
| 2025-02-28 | 2025-02-26 | 10.040 | 62,900 | +30,000 | 0.00% | 631,516 |
| 2025-02-14 | 2025-02-12 | 8.640 | 32,900 | -5,300 | 0.00% | 284,256 |
| 2025-02-12 | 2025-02-10 | 8.740 | 38,200 | +2,800 | 0.00% | 333,868 |
| 2025-02-11 | 2025-02-07 | 8.740 | 35,400 | +2,500 | 0.00% | 309,396 |
| 2024-06-26 | 2024-06-24 | 6.100 | 32,900 | -5,500 | 0.00% | 200,690 |
| 2024-06-11 | 2024-06-06 | 6.580 | 38,400 | +500 | 0.00% | 252,672 |
| 2024-05-29 | 2024-05-27 | 7.020 | 37,900 | +5,000 | 0.00% | 266,058 |
| 2024-05-22 | 2024-05-20 | 6.320 | 32,900 | -100 | 0.00% | 207,928 |
| 2024-05-03 | 2024-04-30 | 5.550 | 33,000 | +100 | 0.00% | 183,150 |
| 2024-01-18 | 2024-01-16 | 6.790 | 32,900 | -30,000 | 0.00% | 223,391 |
| 2023-12-01 | 2023-11-29 | 6.730 | 62,900 | +30,000 | 0.00% | 423,317 |
| 2023-09-20 | 2023-09-18 | 7.000 | 32,900 | -120,000 | 0.00% | 230,300 |
| 2023-09-19 | 2023-09-15 | 6.920 | 152,900 | +120,000 | 0.01% | 1,058,068 |
| 2023-07-03 | 2023-06-29 | 7.515 | 32,900 | +985 | 0.00% | 247,245 |
| 2023-03-30 | 2023-03-28 | 8.938 | 31,915 | -582 | 0.00% | 285,245 |
| 2022-12-19 | 2022-12-15 | 8.731 | 32,497 | -45,398 | 0.00% | 283,746 |
| 2022-12-16 | 2022-12-14 | 8.608 | 77,895 | -29,102 | 0.01% | 670,501 |
| 2022-12-02 | 2022-11-30 | 8.206 | 106,997 | +64,800 | 0.01% | 877,987 |
| 2022-11-25 | 2022-11-23 | 7.938 | 42,197 | -67,904 | 0.00% | 334,947 |
| 2022-11-24 | 2022-11-22 | 7.886 | 110,101 | -9,701 | 0.01% | 868,273 |
| 2022-11-11 | 2022-11-09 | 7.309 | 119,802 | +38,802 | 0.01% | 875,616 |
| 2022-11-09 | 2022-11-07 | 7.556 | 81,000 | +9,701 | 0.01% | 612,058 |
| 2022-11-07 | 2022-11-03 | 6.793 | 71,299 | +38,802 | 0.01% | 484,365 |
| 2022-08-09 | 2022-08-05 | 9.340 | 32,497 | -1,940 | 0.00% | 303,511 |
| 2022-07-25 | 2022-07-21 | 9.206 | 34,437 | +1,940 | 0.00% | 317,015 |
| 2022-07-04 | 2022-06-29 | 11.189 | 32,497 | +1,479 | 0.00% | 363,608 |
| 2022-06-29 | 2022-06-27 | 11.189 | 31,018 | -9,259 | 0.00% | 347,059 |
| 2022-06-24 | 2022-06-22 | 10.951 | 40,277 | +9,259 | 0.00% | 441,088 |
| 2022-06-08 | 2022-06-06 | 10.098 | 31,018 | -741 | 0.00% | 313,224 |
| 2022-06-07 | 2022-06-02 | 10.033 | 31,759 | -185 | 0.00% | 318,649 |
| 2022-05-13 | 2022-05-11 | 9.936 | 31,944 | +741 | 0.00% | 317,400 |
| 2022-05-04 | 2022-04-29 | 10.109 | 31,203 | -834 | 0.00% | 315,429 |
| 2022-05-03 | 2022-04-28 | 9.871 | 32,037 | +834 | 0.00% | 316,248 |
| 2021-11-29 | 2021-11-25 | 13.587 | 31,203 | -4,908 | 0.00% | 423,942 |
| 2021-11-10 | 2021-11-08 | 13.824 | 36,111 | -18,518 | 0.00% | 499,205 |
| 2021-11-03 | 2021-11-01 | 14.494 | 54,629 | -5,555 | 0.00% | 791,782 |
| 2021-10-29 | 2021-10-27 | 15.012 | 60,184 | -5,556 | 0.01% | 903,495 |
| 2021-10-28 | 2021-10-26 | 15.250 | 65,740 | +9,259 | 0.01% | 1,002,523 |
| 2021-10-21 | 2021-10-19 | 15.595 | 56,481 | +4,630 | 0.00% | 880,845 |
| 2021-10-19 | 2021-10-15 | 15.077 | 51,851 | +14,814 | 0.00% | 781,758 |
| 2021-10-12 | 2021-10-08 | 17.086 | 37,037 | -12,036 | 0.00% | 632,808 |
| 2021-10-11 | 2021-10-07 | 17.755 | 49,073 | -13,611 | 0.00% | 871,313 |
| 2021-10-06 | 2021-10-04 | 16.956 | 62,684 | +20,740 | 0.01% | 1,062,885 |
| 2021-09-28 | 2021-09-24 | 16.459 | 41,944 | -5,555 | 0.00% | 690,374 |
| 2021-09-15 | 2021-09-13 | 18.339 | 47,499 | -4,630 | 0.00% | 871,068 |
| 2021-09-13 | 2021-09-09 | 18.295 | 52,129 | +4,630 | 0.00% | 953,724 |
| 2021-09-10 | 2021-09-08 | 18.533 | 47,499 | -4,722 | 0.00% | 880,302 |
| 2021-09-08 | 2021-09-06 | 19.224 | 52,221 | -3,889 | 0.00% | 1,003,911 |
| 2021-09-07 | 2021-09-03 | 16.956 | 56,110 | -8,056 | 0.00% | 951,415 |
| 2021-09-03 | 2021-09-01 | 15.552 | 64,166 | +3,704 | 0.01% | 997,924 |
| 2021-09-01 | 2021-08-30 | 13.371 | 60,462 | +18,518 | 0.01% | 808,413 |
| 2021-07-22 | 2021-07-20 | 12.766 | 41,944 | -18,518 | 0.00% | 535,448 |
| 2021-07-20 | 2021-07-16 | 13.241 | 60,462 | -18,889 | 0.01% | 800,577 |
| 2021-07-19 | 2021-07-15 | 13.133 | 79,351 | +371 | 0.01% | 1,042,115 |
| 2021-07-16 | 2021-07-14 | 13.111 | 78,980 | -5,093 | 0.01% | 1,035,537 |
| 2021-07-15 | 2021-07-13 | 13.219 | 84,073 | +19,907 | 0.01% | 1,111,393 |
| 2021-07-09 | 2021-07-07 | 12.809 | 64,166 | +7,408 | 0.01% | 821,901 |
| 2021-07-08 | 2021-07-06 | 12.831 | 56,758 | +14,814 | 0.00% | 728,238 |
| 2021-07-07 | 2021-07-05 | 12.982 | 41,944 | -28,703 | 0.00% | 544,508 |
| 2021-07-05 | 2021-06-30 | 13.781 | 70,647 | -12,778 | 0.01% | 973,586 |
| 2021-07-02 | 2021-06-29 | 14.127 | 83,425 | +12,778 | 0.01% | 1,178,512 |
| 2021-06-28 | 2021-06-24 | 14.861 | 70,647 | +21,481 | 0.01% | 1,049,886 |
| 2021-06-25 | 2021-06-23 | 14.343 | 49,166 | +7,222 | 0.00% | 705,168 |
| 2021-06-15 | 2021-06-10 | 14.269 | 41,944 | +1,435 | 0.00% | 598,508 |
| 2021-06-07 | 2021-06-03 | 14.627 | 40,509 | -33,891 | 0.00% | 592,527 |
| 2021-06-04 | 2021-06-02 | 14.515 | 74,400 | +33,891 | 0.01% | 1,079,933 |
| 2021-04-30 | 2021-04-28 | 14.157 | 40,509 | -43,817 | 0.00% | 573,501 |
| 2021-04-12 | 2021-04-08 | 15.030 | 84,326 | -14,308 | 0.01% | 1,267,389 |
| 2021-04-09 | 2021-04-07 | 14.985 | 98,634 | +14,308 | 0.01% | 1,478,021 |
| 2021-04-08 | 2021-04-01 | 14.001 | 84,326 | -45,517 | 0.01% | 1,180,633 |
| 2021-04-07 | 2021-03-31 | 13.777 | 129,843 | +43,818 | 0.01% | 1,788,868 |
| 2021-03-29 | 2021-03-25 | 12.704 | 86,025 | +36,574 | 0.01% | 1,092,829 |
| 2021-03-26 | 2021-03-24 | 12.368 | 49,451 | -17,259 | 0.00% | 611,617 |
| 2021-03-25 | 2021-03-23 | 12.569 | 66,710 | +17,259 | 0.01% | 838,506 |
| 2021-03-24 | 2021-03-22 | 12.748 | 49,451 | +8,942 | 0.00% | 630,419 |
| 2021-03-16 | 2021-03-12 | 12.793 | 40,509 | -9,032 | 0.00% | 518,235 |
| 2021-03-15 | 2021-03-11 | 13.151 | 49,541 | +9,032 | 0.00% | 651,510 |
| 2021-03-10 | 2021-03-08 | 12.659 | 40,509 | -32,997 | 0.00% | 512,799 |
| 2021-03-08 | 2021-03-04 | 12.994 | 73,506 | -17,885 | 0.01% | 955,164 |
| 2021-03-04 | 2021-03-02 | 13.263 | 91,391 | +17,885 | 0.01% | 1,212,097 |
| 2021-03-03 | 2021-03-01 | 13.039 | 73,506 | +17,885 | 0.01% | 958,452 |
| 2021-03-02 | 2021-02-26 | 12.950 | 55,621 | -17,885 | 0.00% | 720,272 |
| 2021-03-01 | 2021-02-25 | 13.375 | 73,506 | +17,885 | 0.01% | 983,112 |
| 2021-02-24 | 2021-02-22 | 13.822 | 55,621 | -17,885 | 0.00% | 768,788 |
| 2021-02-23 | 2021-02-19 | 13.956 | 73,506 | +17,885 | 0.01% | 1,025,856 |
| 2021-02-19 | 2021-02-17 | 13.978 | 55,621 | +15,112 | 0.00% | 777,496 |
| 2021-02-08 | 2021-02-04 | 13.531 | 40,509 | -179 | 0.00% | 548,133 |
| 2021-02-04 | 2021-02-02 | 13.978 | 40,688 | -7,422 | 0.00% | 568,755 |
| 2021-02-03 | 2021-02-01 | 14.180 | 48,110 | +7,422 | 0.00% | 682,187 |
| 2021-01-29 | 2021-01-27 | 14.560 | 40,688 | -17,884 | 0.00% | 592,416 |
| 2021-01-28 | 2021-01-26 | 14.538 | 58,572 | -16,007 | 0.01% | 851,496 |
| 2021-01-26 | 2021-01-22 | 14.940 | 74,579 | +16,007 | 0.01% | 1,114,223 |
| 2021-01-21 | 2021-01-19 | 15.857 | 58,572 | -50,167 | 0.01% | 928,785 |
| 2021-01-20 | 2021-01-18 | 16.081 | 108,739 | +63,580 | 0.01% | 1,748,612 |
| 2021-01-19 | 2021-01-15 | 14.269 | 45,159 | +4,471 | 0.00% | 644,383 |
| 2021-01-18 | 2021-01-14 | 13.665 | 40,688 | -7,153 | 0.00% | 556,015 |
| 2021-01-15 | 2021-01-13 | 13.777 | 47,841 | +6,259 | 0.00% | 659,113 |
| 2021-01-13 | 2021-01-11 | 12.860 | 41,582 | +894 | 0.00% | 534,752 |
| 2020-10-23 | 2020-10-21 | 12.100 | 40,688 | -2,146 | 0.00% | 492,315 |
| 2020-08-28 | 2020-08-26 | 11.742 | 42,834 | -1,788 | 0.00% | 502,953 |
| 2020-07-30 | 2020-07-28 | 11.160 | 44,622 | +3,934 | 0.00% | 497,999 |
| 2020-07-23 | 2020-07-21 | 12.212 | 40,688 | -715 | 0.00% | 496,865 |
| 2020-07-15 | 2020-07-13 | 14.180 | 41,403 | -8,048 | 0.00% | 587,084 |
| 2020-07-14 | 2020-07-10 | 13.464 | 49,451 | -9,837 | 0.00% | 665,811 |
| 2020-07-13 | 2020-07-09 | 13.755 | 59,288 | +13,414 | 0.01% | 815,494 |
| 2020-07-08 | 2020-07-06 | 11.474 | 45,874 | +4,471 | 0.00% | 526,336 |
| 2020-06-16 | 2020-06-12 | 10.899 | 41,403 | +1,641 | 0.00% | 451,254 |
| 2020-06-09 | 2020-06-05 | 11.423 | 39,762 | -18,893 | 0.00% | 454,204 |
| 2020-06-02 | 2020-05-29 | 10.922 | 58,655 | -35,812 | 0.01% | 640,651 |
| 2020-06-01 | 2020-05-28 | 10.608 | 94,467 | -17,176 | 0.01% | 1,002,102 |
| 2020-05-29 | 2020-05-27 | 10.701 | 111,643 | +17,176 | 0.01% | 1,194,704 |
| 2020-05-26 | 2020-05-22 | 10.492 | 94,467 | -28,512 | 0.01% | 991,102 |
| 2020-05-25 | 2020-05-21 | 11.085 | 122,979 | -17,175 | 0.01% | 1,363,268 |
| 2020-05-22 | 2020-05-20 | 11.307 | 140,154 | +76,518 | 0.01% | 1,584,668 |
| 2020-05-19 | 2020-05-15 | 11.318 | 63,636 | +17,176 | 0.01% | 720,249 |
| 2020-05-15 | 2020-05-13 | 11.295 | 46,460 | +4,980 | 0.00% | 524,764 |
| 2020-04-28 | 2020-04-24 | 10.235 | 41,480 | +1,718 | 0.00% | 424,562 |
| 2020-04-16 | 2020-04-14 | 11.016 | 39,762 | -1,718 | 0.00% | 437,999 |
| 2020-04-06 | 2020-04-02 | 10.701 | 41,480 | +1,718 | 0.00% | 443,882 |
| 2020-02-24 | 2020-02-20 | 17.257 | 39,762 | -859 | 0.00% | 686,167 |
| 2020-02-05 | 2020-02-03 | 16.768 | 40,621 | -687 | 0.00% | 681,125 |
| 2020-01-21 | 2020-01-17 | 20.215 | 41,308 | +1,546 | 0.00% | 835,021 |
| 2019-06-26 | 2019-06-24 | 21.262 | 39,762 | -258 | 0.00% | 845,439 |
| 2019-06-17 | 2019-06-13 | 21.553 | 40,020 | +755 | 0.00% | 862,538 |
| 2019-05-31 | 2019-05-29 | 22.027 | 39,265 | -168 | 0.00% | 864,906 |
| 2019-05-06 | 2019-05-02 | 25.339 | 39,433 | -53,420 | 0.00% | 999,178 |
| 2019-03-13 | 2019-03-11 | 27.475 | 92,853 | +53,420 | 0.01% | 2,551,127 |
| 2019-03-11 | 2019-03-07 | 27.416 | 39,433 | -590 | 0.00% | 1,081,078 |
| 2019-02-27 | 2019-02-25 | 27.119 | 40,023 | -42,129 | 0.00% | 1,085,378 |
| 2019-02-26 | 2019-02-22 | 26.169 | 82,152 | -21,233 | 0.01% | 2,149,868 |
| 2019-02-25 | 2019-02-21 | 26.110 | 103,385 | +63,362 | 0.01% | 2,699,388 |
| 2018-10-23 | 2018-10-19 | 25.161 | 40,023 | -5,055 | 0.00% | 1,007,003 |
| 2018-08-27 | 2018-08-23 | 29.552 | 45,078 | -1,686 | 0.00% | 1,332,138 |
| 2018-07-10 | 2018-07-06 | 27.356 | 46,764 | -421 | 0.00% | 1,279,286 |
| 2018-06-19 | 2018-06-14 | 29.611 | 47,185 | -1,264 | 0.00% | 1,397,203 |
| 2018-06-07 | 2018-06-05 | 30.360 | 48,449 | +627 | 0.00% | 1,470,913 |
| 2018-05-17 | 2018-05-15 | 30.600 | 47,822 | -16,634 | 0.01% | 1,463,377 |
| 2018-05-16 | 2018-05-14 | 30.240 | 64,456 | +16,634 | 0.02% | 1,949,135 |
| 2018-04-09 | 2018-04-04 | 30.661 | 47,822 | -665 | 0.01% | 1,466,252 |
| 2018-03-21 | 2018-03-19 | 33.546 | 48,487 | +1,663 | 0.01% | 1,626,560 |
| 2018-02-13 | 2018-02-09 | 28.196 | 46,824 | -2,495 | 0.01% | 1,320,237 |
| 2018-02-06 | 2018-02-02 | 33.847 | 49,319 | -6,487 | 0.02% | 1,669,296 |
| 2018-02-02 | 2018-01-31 | 34.027 | 55,806 | -15,137 | 0.02% | 1,898,926 |
| 2018-02-01 | 2018-01-30 | 33.606 | 70,943 | -2,245 | 0.02% | 2,384,141 |
| 2018-01-31 | 2018-01-29 | 33.366 | 73,188 | -52,230 | 0.02% | 2,441,988 |
| 2018-01-29 | 2018-01-25 | 34.328 | 125,418 | +4,990 | 0.04% | 4,305,332 |
| 2018-01-26 | 2018-01-24 | 34.448 | 120,428 | +41,168 | 0.04% | 4,148,516 |
| 2018-01-24 | 2018-01-22 | 33.967 | 79,260 | -8,317 | 0.02% | 2,692,236 |
| 2018-01-23 | 2018-01-19 | 33.366 | 87,577 | +26,614 | 0.03% | 2,922,091 |
| 2018-01-12 | 2018-01-10 | 33.125 | 60,963 | -6,653 | 0.02% | 2,019,429 |
| 2018-01-11 | 2018-01-09 | 33.486 | 67,616 | -4,990 | 0.02% | 2,264,203 |
| 2018-01-10 | 2018-01-08 | 33.787 | 72,606 | +6,653 | 0.02% | 2,453,124 |
| 2018-01-09 | 2018-01-05 | 33.787 | 65,953 | -34,515 | 0.02% | 2,228,340 |
| 2018-01-08 | 2018-01-04 | 34.989 | 100,468 | -831 | 0.03% | 3,515,292 |
| 2018-01-05 | 2018-01-03 | 34.749 | 101,299 | +6,653 | 0.03% | 3,520,008 |
| 2018-01-04 | 2018-01-02 | 35.290 | 94,646 | +19,462 | 0.03% | 3,340,035 |
| 2018-01-03 | 2017-12-29 | 43.165 | 75,184 | +2,495 | 0.02% | 3,245,342 |
| 2018-01-02 | 2017-12-28 | 42.805 | 72,689 | +998 | 0.02% | 3,111,425 |
| 2017-12-29 | 2017-12-27 | 41.602 | 71,691 | -6,321 | 0.02% | 2,982,506 |
| 2017-12-28 | 2017-12-22 | 38.115 | 78,012 | -4,658 | 0.02% | 2,973,455 |
| 2017-12-27 | 2017-12-21 | 36.071 | 82,670 | +14,804 | 0.03% | 2,982,015 |
| 2017-12-22 | 2017-12-20 | 32.825 | 67,866 | -8,982 | 0.02% | 2,227,694 |
| 2017-12-21 | 2017-12-19 | 30.661 | 76,848 | +7,818 | 0.02% | 2,356,207 |
| 2017-12-20 | 2017-12-18 | 28.015 | 69,030 | +6,654 | 0.02% | 1,933,902 |
| 2017-12-18 | 2017-12-14 | 25.190 | 62,376 | +831 | 0.02% | 1,571,239 |
| 2017-12-08 | 2017-12-06 | 25.009 | 61,545 | -12,475 | 0.02% | 1,539,206 |
| 2017-12-04 | 2017-11-30 | 24.769 | 74,020 | -58,468 | 0.02% | 1,833,399 |
| 2017-12-01 | 2017-11-29 | 24.769 | 132,488 | -2,328 | 0.04% | 3,281,591 |
| 2017-11-28 | 2017-11-24 | 24.589 | 134,816 | +249 | 0.04% | 3,314,938 |
| 2017-11-24 | 2017-11-22 | 24.709 | 134,567 | +4,159 | 0.04% | 3,324,995 |
| 2017-11-17 | 2017-11-15 | 24.889 | 130,408 | -2,246 | 0.04% | 3,245,751 |
| 2017-11-13 | 2017-11-09 | 25.791 | 132,654 | +2,246 | 0.04% | 3,421,277 |
| 2017-11-06 | 2017-11-02 | 25.731 | 130,408 | -2,246 | 0.04% | 3,355,511 |
| 2017-11-03 | 2017-11-01 | 25.611 | 132,654 | +4,159 | 0.04% | 3,397,352 |
| 2017-10-30 | 2017-10-26 | 24.408 | 128,495 | -18,464 | 0.04% | 3,136,338 |
| 2017-10-23 | 2017-10-19 | 23.783 | 146,959 | -38,840 | 0.05% | 3,495,128 |
| 2017-10-20 | 2017-10-18 | 24.348 | 185,799 | -22,954 | 0.06% | 4,523,859 |
| 2017-10-18 | 2017-10-16 | 24.649 | 208,753 | -6,654 | 0.06% | 5,145,496 |
| 2017-10-17 | 2017-10-13 | 24.528 | 215,407 | +68,448 | 0.07% | 5,283,608 |
| 2017-09-22 | 2017-09-20 | 23.831 | 146,959 | -15,137 | 0.05% | 3,502,196 |
| 2017-09-21 | 2017-09-19 | 23.446 | 162,096 | +12,060 | 0.05% | 3,800,560 |
| 2017-09-05 | 2017-09-01 | 21.835 | 150,036 | +66,535 | 0.05% | 3,276,061 |
| 2017-09-04 | 2017-08-31 | 22.364 | 83,501 | +10,146 | 0.03% | 1,867,434 |
| 2017-08-18 | 2017-08-16 | 23.470 | 73,355 | +416 | 0.02% | 1,721,671 |
| 2017-07-20 | 2017-07-18 | 25.130 | 72,939 | -333 | 0.02% | 1,832,934 |
| 2017-07-18 | 2017-07-14 | 25.370 | 73,272 | -18,712 | 0.02% | 1,858,922 |
| 2017-07-14 | 2017-07-12 | 25.009 | 91,984 | +332 | 0.03% | 2,300,468 |
| 2017-06-27 | 2017-06-23 | 26.813 | 91,652 | -2,412 | 0.03% | 2,457,466 |
| 2017-06-20 | 2017-06-16 | 27.034 | 94,064 | +1,189 | 0.03% | 2,542,961 |
| 2017-06-15 | 2017-06-13 | 26.608 | 92,875 | -4,927 | 0.03% | 2,471,232 |
| 2017-06-01 | 2017-05-29 | 27.217 | 97,802 | +12,317 | 0.03% | 2,661,881 |
| 2017-05-31 | 2017-05-26 | 27.400 | 85,485 | +4,928 | 0.03% | 2,342,264 |
| 2017-05-26 | 2017-05-24 | 27.339 | 80,557 | +82 | 0.03% | 2,202,333 |
| 2017-05-23 | 2017-05-19 | 27.217 | 80,475 | +2,381 | 0.03% | 2,190,291 |
| 2017-05-10 | 2017-05-08 | 27.765 | 78,094 | -328 | 0.02% | 2,168,282 |
| 2017-04-27 | 2017-04-25 | 27.521 | 78,422 | -2,053 | 0.02% | 2,158,289 |
| 2017-04-25 | 2017-04-21 | 27.826 | 80,475 | +2,053 | 0.03% | 2,239,291 |
| 2017-04-24 | 2017-04-20 | 28.009 | 78,422 | -2,382 | 0.02% | 2,196,489 |
| 2017-04-20 | 2017-04-18 | 27.339 | 80,804 | -16,423 | 0.03% | 2,209,086 |
| 2017-04-13 | 2017-04-11 | 28.191 | 97,227 | -1,807 | 0.03% | 2,740,951 |
| 2017-04-12 | 2017-04-10 | 28.922 | 99,034 | +2,381 | 0.03% | 2,864,252 |
| 2017-04-10 | 2017-04-06 | 27.765 | 96,653 | -4,105 | 0.03% | 2,683,574 |
| 2017-04-07 | 2017-04-05 | 25.877 | 100,758 | -4,927 | 0.03% | 2,607,365 |
| 2017-04-03 | 2017-03-30 | 24.538 | 105,685 | -411 | 0.03% | 2,593,294 |
| 2017-03-22 | 2017-03-20 | 24.782 | 106,096 | -6,159 | 0.03% | 2,629,219 |
| 2017-02-20 | 2017-02-16 | 22.285 | 112,255 | -2,463 | 0.03% | 2,501,613 |
| 2017-02-10 | 2017-02-08 | 22.163 | 114,718 | -13,468 | 0.04% | 2,542,531 |
| 2017-02-08 | 2017-02-06 | 21.749 | 128,186 | +5,256 | 0.04% | 2,787,953 |
| 2017-02-07 | 2017-02-03 | 21.676 | 122,930 | +8,212 | 0.04% | 2,664,656 |
| 2017-01-26 | 2017-01-24 | 21.457 | 114,718 | -493 | 0.04% | 2,461,505 |
| 2016-12-05 | 2016-12-01 | 22.918 | 115,211 | -8,212 | 0.04% | 2,640,444 |
| 2016-11-24 | 2016-11-22 | 22.553 | 123,423 | -118,496 | 0.04% | 2,783,559 |
| 2016-11-10 | 2016-11-08 | 23.332 | 241,919 | -4,106 | 0.08% | 5,644,543 |
| 2016-11-09 | 2016-11-07 | 23.308 | 246,025 | -164 | 0.08% | 5,734,354 |
| 2016-10-19 | 2016-10-17 | 23.552 | 246,189 | +821 | 0.08% | 5,798,137 |
| 2016-10-17 | 2016-10-13 | 23.625 | 245,368 | +986 | 0.08% | 5,796,729 |
| 2016-10-14 | 2016-10-12 | 23.649 | 244,382 | +1,314 | 0.08% | 5,779,387 |
| 2016-10-13 | 2016-10-11 | 23.527 | 243,068 | -1,068 | 0.08% | 5,718,712 |
| 2016-09-23 | 2016-09-21 | 24.416 | 244,136 | -6,569 | 0.08% | 5,960,868 |
| 2016-09-22 | 2016-09-20 | 24.087 | 250,705 | +6,569 | 0.08% | 6,038,827 |
| 2016-09-14 | 2016-09-12 | 23.625 | 244,136 | -2,874 | 0.08% | 5,767,623 |
| 2016-09-13 | 2016-09-09 | 24.538 | 247,010 | +1,396 | 0.08% | 6,061,120 |
| 2016-09-07 | 2016-09-05 | 23.040 | 245,614 | +821 | 0.08% | 5,658,972 |
| 2016-09-06 | 2016-09-02 | 22.772 | 244,793 | -20,693 | 0.08% | 5,574,474 |
| 2016-09-02 | 2016-08-31 | 22.894 | 265,486 | +1,231 | 0.08% | 6,078,029 |
| 2016-08-31 | 2016-08-29 | 22.650 | 264,255 | +2,628 | 0.08% | 5,985,487 |
| 2016-08-26 | 2016-08-24 | 22.358 | 261,627 | -2,463 | 0.08% | 5,849,498 |
| 2016-08-25 | 2016-08-23 | 22.358 | 264,090 | +82 | 0.08% | 5,904,566 |
| 2016-08-17 | 2016-08-15 | 23.503 | 264,008 | +164 | 0.08% | 6,204,942 |
| 2016-08-16 | 2016-08-12 | 23.332 | 263,844 | -1,642 | 0.08% | 6,156,105 |
| 2016-08-12 | 2016-08-10 | 23.113 | 265,486 | -822 | 0.08% | 6,136,223 |
| 2016-08-08 | 2016-08-04 | 22.650 | 266,308 | +822 | 0.08% | 6,031,988 |
| 2016-08-03 | 2016-07-29 | 22.504 | 265,486 | -822 | 0.08% | 5,974,574 |
| 2016-07-26 | 2016-07-22 | 23.186 | 266,308 | +2,464 | 0.08% | 6,174,680 |
| 2016-07-19 | 2016-07-15 | 22.431 | 263,844 | -4,106 | 0.08% | 5,918,344 |
| 2016-07-18 | 2016-07-14 | 22.285 | 267,950 | +1,642 | 0.08% | 5,971,290 |
| 2016-07-15 | 2016-07-13 | 22.650 | 266,308 | -4,106 | 0.08% | 6,031,988 |
| 2016-07-14 | 2016-07-12 | 22.383 | 270,414 | -8,211 | 0.08% | 6,052,545 |
| 2016-07-11 | 2016-07-07 | 21.944 | 278,625 | -8,212 | 0.09% | 6,114,180 |
| 2016-07-05 | 2016-06-30 | 22.309 | 286,837 | -7,062 | 0.09% | 6,399,175 |
| 2016-06-29 | 2016-06-27 | 21.920 | 293,899 | -8,212 | 0.09% | 6,442,196 |
| 2016-06-28 | 2016-06-24 | 21.457 | 302,111 | -3,859 | 0.09% | 6,482,399 |
| 2016-06-24 | 2016-06-22 | 21.067 | 305,970 | -411 | 0.10% | 6,445,970 |
| 2016-06-20 | 2016-06-16 | 20.483 | 306,381 | +3,285 | 0.10% | 6,275,541 |
| 2016-06-14 | 2016-06-10 | 21.798 | 303,096 | +3,859 | 0.09% | 6,606,882 |
| 2016-06-10 | 2016-06-07 | 22.163 | 299,237 | -1,478 | 0.09% | 6,632,084 |
| 2016-06-07 | 2016-06-03 | 22.436 | 300,715 | -5,091 | 0.09% | 6,746,788 |
| 2016-06-06 | 2016-06-02 | 22.213 | 305,806 | +4,378 | 0.10% | 6,793,003 |
| 2016-06-03 | 2016-06-01 | 22.510 | 301,428 | -243 | 0.10% | 6,785,129 |
| 2016-05-30 | 2016-05-26 | 22.040 | 301,671 | +16,189 | 0.10% | 6,648,973 |
| 2016-05-27 | 2016-05-25 | 22.065 | 285,482 | +6,961 | 0.09% | 6,299,213 |
| 2016-05-24 | 2016-05-20 | 21.596 | 278,521 | +7,284 | 0.09% | 6,014,860 |
| 2016-05-17 | 2016-05-13 | 22.040 | 271,237 | +2,429 | 0.09% | 5,978,193 |
| 2016-05-13 | 2016-05-11 | 22.411 | 268,808 | -2,752 | 0.08% | 6,024,286 |
| 2016-05-12 | 2016-05-10 | 22.535 | 271,560 | +7,284 | 0.09% | 6,119,512 |
| 2016-05-06 | 2016-05-04 | 22.732 | 264,276 | +4,048 | 0.08% | 6,007,609 |
| 2016-04-28 | 2016-04-26 | 23.721 | 260,228 | +4,047 | 0.08% | 6,172,788 |
| 2016-04-25 | 2016-04-21 | 24.067 | 256,181 | +1,618 | 0.08% | 6,165,411 |
| 2016-04-20 | 2016-04-18 | 24.709 | 254,563 | -2,347 | 0.08% | 6,290,011 |
| 2016-04-19 | 2016-04-15 | 25.018 | 256,910 | +20,398 | 0.08% | 6,427,353 |
| 2016-04-18 | 2016-04-14 | 24.956 | 236,512 | -1,700 | 0.07% | 5,902,428 |
| 2016-04-11 | 2016-04-07 | 23.844 | 238,212 | +6,475 | 0.08% | 5,679,984 |
| 2016-04-07 | 2016-04-05 | 23.968 | 231,737 | -21,854 | 0.07% | 5,554,222 |
| 2016-04-06 | 2016-04-01 | 24.660 | 253,591 | +2,509 | 0.08% | 6,253,462 |
| 2016-04-05 | 2016-03-31 | 25.574 | 251,082 | -21,450 | 0.08% | 6,421,139 |
| 2016-04-01 | 2016-03-30 | 25.265 | 272,532 | +21,774 | 0.09% | 6,885,523 |
| 2016-03-31 | 2016-03-29 | 24.833 | 250,758 | +1,052 | 0.08% | 6,226,973 |
| 2016-03-30 | 2016-03-24 | 25.327 | 249,706 | -243 | 0.08% | 6,324,249 |
| 2016-03-29 | 2016-03-23 | 25.574 | 249,949 | +8,094 | 0.08% | 6,392,164 |
| 2016-03-22 | 2016-03-18 | 23.474 | 241,855 | +7,366 | 0.08% | 5,677,208 |
| 2016-03-21 | 2016-03-17 | 23.399 | 234,489 | +405 | 0.07% | 5,486,919 |
| 2016-03-17 | 2016-03-15 | 22.881 | 234,084 | +1,619 | 0.07% | 5,355,979 |
| 2016-03-15 | 2016-03-11 | 22.856 | 232,465 | -242,826 | 0.07% | 5,313,191 |
| 2016-03-07 | 2016-03-03 | 23.968 | 475,291 | +16,188 | 0.15% | 11,391,672 |
| 2016-03-02 | 2016-02-29 | 24.956 | 459,103 | -405 | 0.14% | 11,457,441 |
| 2016-02-25 | 2016-02-23 | 28.415 | 459,508 | -5,261 | 0.14% | 13,057,110 |
| 2016-02-24 | 2016-02-22 | 28.786 | 464,769 | +5,261 | 0.15% | 13,378,863 |
| 2016-02-19 | 2016-02-17 | 28.168 | 459,508 | -8,094 | 0.14% | 12,943,570 |
| 2016-02-18 | 2016-02-16 | 28.168 | 467,602 | +8,094 | 0.15% | 13,171,564 |
| 2016-02-16 | 2016-02-12 | 26.006 | 459,508 | -8,094 | 0.14% | 11,950,094 |
| 2016-02-15 | 2016-02-11 | 26.439 | 467,602 | +8,094 | 0.15% | 12,362,784 |
| 2016-01-29 | 2016-01-27 | 28.663 | 459,508 | -81 | 0.14% | 13,170,650 |
| 2016-01-18 | 2016-01-14 | 28.601 | 459,589 | +810 | 0.14% | 13,144,581 |
| 2016-01-11 | 2016-01-07 | 28.848 | 458,779 | -11,656 | 0.14% | 13,234,775 |
| 2016-01-08 | 2016-01-06 | 31.257 | 470,435 | +30,677 | 0.15% | 14,704,365 |
| 2016-01-07 | 2016-01-05 | 31.072 | 439,758 | -890 | 0.14% | 13,664,001 |
| 2015-12-16 | 2015-12-14 | 36.446 | 440,648 | +28,330 | 0.14% | 16,059,794 |
| 2015-11-20 | 2015-11-18 | 37.372 | 412,318 | -81 | 0.13% | 15,409,332 |
| 2015-11-03 | 2015-10-30 | 37.125 | 412,399 | +5,827 | 0.13% | 15,310,459 |
| 2015-11-02 | 2015-10-29 | 37.064 | 406,572 | +648 | 0.13% | 15,069,015 |
| 2015-10-14 | 2015-10-12 | 38.423 | 405,924 | -162 | 0.13% | 15,596,648 |
| 2015-08-28 | 2015-08-26 | 34.407 | 406,086 | -16,188 | 0.13% | 13,972,347 |
| 2015-08-26 | 2015-08-24 | 32.616 | 422,274 | -2,267 | 0.13% | 13,772,869 |
| 2015-08-25 | 2015-08-21 | 35.272 | 424,541 | -809 | 0.13% | 14,974,485 |
| 2015-08-24 | 2015-08-20 | 36.816 | 425,350 | -1,781 | 0.13% | 15,659,895 |
| 2015-08-20 | 2015-08-18 | 40.338 | 427,131 | -5,747 | 0.13% | 17,229,410 |
| 2015-08-19 | 2015-08-17 | 40.276 | 432,878 | -1,133 | 0.14% | 17,434,490 |
| 2015-08-18 | 2015-08-14 | 41.449 | 434,011 | +5,747 | 0.14% | 17,989,513 |
| 2015-08-17 | 2015-08-13 | 45.032 | 428,264 | -648 | 0.14% | 19,285,693 |
| 2015-08-14 | 2015-08-12 | 45.218 | 428,912 | -161 | 0.14% | 19,394,359 |
| 2015-08-11 | 2015-08-07 | 45.588 | 429,073 | -4,938 | 0.14% | 19,560,668 |
| 2015-08-10 | 2015-08-06 | 43.364 | 434,011 | +81 | 0.14% | 18,820,623 |
| 2015-08-04 | 2015-07-31 | 43.241 | 433,930 | +5,099 | 0.14% | 18,763,500 |
| 2015-07-31 | 2015-07-29 | 43.056 | 428,831 | +81 | 0.14% | 18,463,545 |
| 2015-07-30 | 2015-07-28 | 43.056 | 428,750 | +132,988 | 0.14% | 18,460,058 |
| 2015-07-29 | 2015-07-27 | 44.847 | 295,762 | -405 | 0.09% | 13,264,019 |
| 2015-07-28 | 2015-07-24 | 46.947 | 296,167 | -404 | 0.09% | 13,904,213 |
| 2015-07-24 | 2015-07-22 | 49.047 | 296,571 | -1,781 | 0.09% | 14,546,058 |
| 2015-07-23 | 2015-07-21 | 49.109 | 298,352 | -567 | 0.09% | 14,651,842 |
| 2015-07-16 | 2015-07-14 | 51.271 | 298,919 | -404 | 0.10% | 15,325,962 |
| 2015-07-15 | 2015-07-13 | 51.333 | 299,323 | -648 | 0.10% | 15,365,166 |
| 2015-07-14 | 2015-07-10 | 51.765 | 299,971 | -5,909 | 0.10% | 15,528,140 |
| 2015-07-13 | 2015-07-09 | 49.789 | 305,880 | +5,747 | 0.10% | 15,229,382 |
| 2015-07-10 | 2015-07-08 | 47.009 | 300,133 | -78,109 | 0.10% | 14,108,945 |
| 2015-07-09 | 2015-07-07 | 52.507 | 378,242 | -126,512 | 0.12% | 19,860,255 |
| 2015-07-08 | 2015-07-06 | 52.569 | 504,754 | -1,133 | 0.16% | 26,534,168 |
| 2015-07-07 | 2015-07-03 | 53.124 | 505,887 | -1,215 | 0.16% | 26,874,978 |
| 2015-07-06 | 2015-07-02 | 54.175 | 507,102 | -212,715 | 0.16% | 27,472,049 |
| 2015-07-03 | 2015-06-30 | 53.557 | 719,817 | -21,531 | 0.23% | 38,551,150 |
| 2015-07-02 | 2015-06-29 | 53.063 | 741,348 | 0.24% | 39,337,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy