History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 47,700 | +0 | 0.00% | 512,298 |
| 2025-10-13 | 2025-10-09 | 11.400 | 47,700 | +0 | 0.00% | 543,780 |
| 2025-10-10 | 2025-10-08 | 10.750 | 47,700 | +0 | 0.00% | 512,775 |
| 2025-10-09 | 2025-10-06 | 10.820 | 47,700 | +0 | 0.00% | 516,114 |
| 2025-10-08 | 2025-10-03 | 10.970 | 47,700 | +0 | 0.00% | 523,269 |
| 2025-10-06 | 2025-10-02 | 11.170 | 47,700 | +0 | 0.00% | 532,809 |
| 2025-10-03 | 2025-09-30 | 11.450 | 47,700 | +0 | 0.00% | 546,165 |
| 2025-10-02 | 2025-09-29 | 11.480 | 47,700 | +0 | 0.00% | 547,596 |
| 2025-09-30 | 2025-09-26 | 10.730 | 47,700 | +0 | 0.00% | 511,821 |
| 2025-09-29 | 2025-09-25 | 10.900 | 47,700 | +0 | 0.00% | 519,930 |
| 2025-09-26 | 2025-09-24 | 10.810 | 47,700 | +0 | 0.00% | 515,637 |
| 2025-09-25 | 2025-09-23 | 10.700 | 47,700 | +0 | 0.00% | 510,390 |
| 2025-09-24 | 2025-09-22 | 10.960 | 47,700 | +0 | 0.00% | 522,792 |
| 2025-09-23 | 2025-09-19 | 11.050 | 47,700 | +0 | 0.00% | 527,085 |
| 2025-09-22 | 2025-09-18 | 10.970 | 47,700 | -1,400 | 0.00% | 523,269 |
| 2025-09-02 | 2025-08-29 | 11.700 | 49,100 | -54,200 | 0.00% | 574,470 |
| 2025-04-23 | 2025-04-17 | 7.030 | 103,300 | +54,200 | 0.01% | 726,199 |
| 2024-12-17 | 2024-12-13 | 7.620 | 49,100 | -200 | 0.00% | 374,142 |
| 2024-05-03 | 2024-04-30 | 5.550 | 49,300 | -5,000 | 0.00% | 273,615 |
| 2024-03-28 | 2024-03-26 | 6.020 | 54,300 | +5,000 | 0.00% | 326,886 |
| 2024-01-17 | 2024-01-15 | 7.020 | 49,300 | -2,000 | 0.00% | 346,086 |
| 2023-10-30 | 2023-10-26 | 6.870 | 51,300 | -5,000 | 0.00% | 352,431 |
| 2023-07-03 | 2023-06-29 | 7.515 | 56,300 | +1,686 | 0.00% | 423,097 |
| 2023-06-13 | 2023-06-09 | 7.701 | 54,614 | -217,292 | 0.00% | 420,560 |
| 2023-06-05 | 2023-06-01 | 7.824 | 271,906 | +32,011 | 0.02% | 2,127,474 |
| 2023-05-22 | 2023-05-18 | 8.381 | 239,895 | +23,573 | 0.02% | 2,010,552 |
| 2023-05-16 | 2023-05-12 | 8.453 | 216,322 | +22,311 | 0.02% | 1,828,598 |
| 2023-05-15 | 2023-05-11 | 8.484 | 194,011 | +43,264 | 0.02% | 1,646,000 |
| 2023-04-24 | 2023-04-20 | 8.948 | 150,747 | +96,133 | 0.01% | 1,348,876 |
| 2022-11-25 | 2022-11-23 | 7.938 | 54,614 | -6,305 | 0.00% | 433,509 |
| 2022-11-23 | 2022-11-21 | 7.886 | 60,919 | +6,305 | 0.00% | 480,416 |
| 2022-07-22 | 2022-07-20 | 9.319 | 54,614 | +970 | 0.00% | 508,951 |
| 2022-07-04 | 2022-06-29 | 11.189 | 53,644 | +2,441 | 0.00% | 600,220 |
| 2022-06-14 | 2022-06-10 | 10.131 | 51,203 | -2,130 | 0.00% | 518,714 |
| 2022-06-09 | 2022-06-07 | 9.990 | 53,333 | -27,777 | 0.00% | 532,804 |
| 2022-06-08 | 2022-06-06 | 10.098 | 81,110 | -18,518 | 0.01% | 819,060 |
| 2022-06-07 | 2022-06-02 | 10.033 | 99,628 | -9,259 | 0.01% | 999,602 |
| 2022-06-06 | 2022-06-01 | 10.098 | 108,887 | +27,777 | 0.01% | 1,099,556 |
| 2022-06-02 | 2022-05-31 | 10.044 | 81,110 | +27,777 | 0.01% | 814,680 |
| 2022-05-26 | 2022-05-24 | 9.655 | 53,333 | +463 | 0.00% | 514,948 |
| 2022-05-25 | 2022-05-23 | 9.839 | 52,870 | -8,333 | 0.00% | 520,185 |
| 2022-05-24 | 2022-05-20 | 9.699 | 61,203 | +8,333 | 0.01% | 593,580 |
| 2022-04-20 | 2022-04-14 | 10.681 | 52,870 | -277 | 0.00% | 564,723 |
| 2022-03-31 | 2022-03-29 | 11.275 | 53,147 | -926 | 0.00% | 599,251 |
| 2022-03-29 | 2022-03-25 | 11.189 | 54,073 | +926 | 0.00% | 605,021 |
| 2022-03-24 | 2022-03-22 | 10.930 | 53,147 | +92 | 0.00% | 580,884 |
| 2022-03-18 | 2022-03-16 | 9.861 | 53,055 | -7,407 | 0.00% | 523,151 |
| 2022-03-15 | 2022-03-11 | 10.303 | 60,462 | -55,555 | 0.01% | 622,961 |
| 2022-03-04 | 2022-03-02 | 11.297 | 116,017 | +7,407 | 0.01% | 1,310,639 |
| 2022-03-03 | 2022-03-01 | 11.751 | 108,610 | +2,593 | 0.01% | 1,276,229 |
| 2022-02-22 | 2022-02-18 | 12.226 | 106,017 | +55,555 | 0.01% | 1,296,140 |
| 2022-02-17 | 2022-02-15 | 12.118 | 50,462 | +1,852 | 0.00% | 611,487 |
| 2022-02-07 | 2022-01-31 | 11.686 | 48,610 | -7,408 | 0.00% | 568,045 |
| 2022-01-26 | 2022-01-24 | 12.679 | 56,018 | +7,408 | 0.00% | 710,273 |
| 2022-01-24 | 2022-01-20 | 12.960 | 48,610 | -14,815 | 0.00% | 629,994 |
| 2022-01-21 | 2022-01-19 | 12.615 | 63,425 | +7,407 | 0.01% | 800,080 |
| 2022-01-18 | 2022-01-14 | 12.679 | 56,018 | +7,408 | 0.00% | 710,273 |
| 2022-01-11 | 2022-01-07 | 12.874 | 48,610 | -7,408 | 0.00% | 625,795 |
| 2022-01-10 | 2022-01-06 | 12.658 | 56,018 | +7,408 | 0.00% | 709,063 |
| 2021-12-03 | 2021-12-01 | 13.435 | 48,610 | +925 | 0.00% | 653,094 |
| 2021-11-26 | 2021-11-24 | 13.479 | 47,685 | +9,260 | 0.00% | 642,727 |
| 2021-10-05 | 2021-09-30 | 16.308 | 38,425 | +277 | 0.00% | 626,644 |
| 2021-09-10 | 2021-09-08 | 18.533 | 38,148 | +556 | 0.00% | 706,999 |
| 2021-09-08 | 2021-09-06 | 19.224 | 37,592 | -556 | 0.00% | 722,679 |
| 2021-09-07 | 2021-09-03 | 16.956 | 38,148 | -3,148 | 0.00% | 646,847 |
| 2021-09-03 | 2021-09-01 | 15.552 | 41,296 | -2,037 | 0.00% | 642,244 |
| 2021-07-21 | 2021-07-19 | 12.809 | 43,333 | -18,518 | 0.00% | 555,052 |
| 2021-07-12 | 2021-07-08 | 12.831 | 61,851 | +18,518 | 0.01% | 793,584 |
| 2021-06-15 | 2021-06-10 | 14.269 | 43,333 | +1,483 | 0.00% | 618,327 |
| 2021-04-26 | 2021-04-22 | 14.806 | 41,850 | +1,431 | 0.00% | 619,630 |
| 2021-04-13 | 2021-04-09 | 14.851 | 40,419 | -269 | 0.00% | 600,251 |
| 2021-04-09 | 2021-04-07 | 14.985 | 40,688 | -2,682 | 0.00% | 609,706 |
| 2021-03-15 | 2021-03-11 | 13.151 | 43,370 | -716 | 0.00% | 570,356 |
| 2021-03-08 | 2021-03-04 | 12.994 | 44,086 | +269 | 0.00% | 572,870 |
| 2021-02-18 | 2021-02-16 | 13.375 | 43,817 | -4,472 | 0.00% | 586,034 |
| 2021-02-17 | 2021-02-11 | 13.196 | 48,289 | +4,472 | 0.00% | 637,205 |
| 2021-02-05 | 2021-02-03 | 14.269 | 43,817 | -2,683 | 0.00% | 625,234 |
| 2021-01-20 | 2021-01-18 | 16.081 | 46,500 | +4,471 | 0.00% | 747,758 |
| 2021-01-15 | 2021-01-13 | 13.777 | 42,029 | +537 | 0.00% | 579,040 |
| 2020-10-28 | 2020-10-23 | 12.256 | 41,492 | -1,789 | 0.00% | 508,539 |
| 2020-08-14 | 2020-08-12 | 11.675 | 43,281 | +1,789 | 0.00% | 505,297 |
| 2020-07-28 | 2020-07-24 | 11.183 | 41,492 | -18,779 | 0.00% | 463,995 |
| 2020-07-24 | 2020-07-22 | 11.831 | 60,271 | -4,471 | 0.01% | 713,088 |
| 2020-07-23 | 2020-07-21 | 12.212 | 64,742 | +4,471 | 0.01% | 790,602 |
| 2020-07-20 | 2020-07-16 | 12.010 | 60,271 | +2,682 | 0.01% | 723,872 |
| 2020-07-14 | 2020-07-10 | 13.464 | 57,589 | +18,779 | 0.01% | 775,381 |
| 2020-06-16 | 2020-06-12 | 10.899 | 38,810 | +1,539 | 0.00% | 422,993 |
| 2020-06-08 | 2020-06-04 | 11.318 | 37,271 | -8,588 | 0.00% | 421,843 |
| 2020-06-03 | 2020-06-01 | 10.818 | 45,859 | +8,588 | 0.00% | 496,082 |
| 2020-05-15 | 2020-05-13 | 11.295 | 37,271 | -17,176 | 0.00% | 420,975 |
| 2020-05-11 | 2020-05-07 | 9.676 | 54,447 | +8,588 | 0.00% | 526,852 |
| 2020-05-05 | 2020-04-29 | 10.550 | 45,859 | +8,588 | 0.00% | 483,800 |
| 2020-03-30 | 2020-03-26 | 11.761 | 37,271 | -172 | 0.00% | 438,335 |
| 2020-02-14 | 2020-02-12 | 17.397 | 37,443 | +601 | 0.00% | 651,380 |
| 2020-01-31 | 2020-01-29 | 17.699 | 36,842 | +859 | 0.00% | 652,079 |
| 2020-01-30 | 2020-01-24 | 19.027 | 35,983 | +859 | 0.00% | 684,641 |
| 2020-01-29 | 2020-01-22 | 19.609 | 35,124 | +858 | 0.00% | 688,747 |
| 2020-01-20 | 2020-01-16 | 20.191 | 34,266 | -1,717 | 0.00% | 691,872 |
| 2020-01-13 | 2020-01-09 | 19.562 | 35,983 | +1,717 | 0.00% | 703,915 |
| 2019-12-19 | 2019-12-17 | 19.819 | 34,266 | -1,717 | 0.00% | 679,104 |
| 2019-12-11 | 2019-12-09 | 19.167 | 35,983 | -258 | 0.00% | 689,669 |
| 2019-12-05 | 2019-12-03 | 18.887 | 36,241 | -172 | 0.00% | 684,486 |
| 2019-11-20 | 2019-11-18 | 18.794 | 36,413 | +859 | 0.00% | 684,342 |
| 2019-11-13 | 2019-11-11 | 20.121 | 35,554 | +859 | 0.00% | 715,395 |
| 2019-10-25 | 2019-10-23 | 20.447 | 34,695 | -1,718 | 0.00% | 709,422 |
| 2019-10-24 | 2019-10-22 | 20.168 | 36,413 | -858 | 0.00% | 734,375 |
| 2019-10-23 | 2019-10-21 | 19.842 | 37,271 | -1,460 | 0.00% | 739,527 |
| 2019-10-22 | 2019-10-18 | 19.679 | 38,731 | +2,576 | 0.00% | 762,182 |
| 2019-07-29 | 2019-07-25 | 22.590 | 36,155 | +687 | 0.00% | 816,740 |
| 2019-07-25 | 2019-07-23 | 22.404 | 35,468 | +687 | 0.00% | 794,612 |
| 2019-06-21 | 2019-06-19 | 21.589 | 34,781 | -859 | 0.00% | 750,871 |
| 2019-06-17 | 2019-06-13 | 21.553 | 35,640 | +673 | 0.00% | 768,137 |
| 2019-05-16 | 2019-05-14 | 22.194 | 34,967 | +842 | 0.00% | 776,042 |
| 2019-03-11 | 2019-03-07 | 27.416 | 34,125 | -2,528 | 0.00% | 935,556 |
| 2019-02-27 | 2019-02-25 | 27.119 | 36,653 | -6,740 | 0.00% | 993,987 |
| 2019-02-26 | 2019-02-22 | 26.169 | 43,393 | +6,740 | 0.00% | 1,135,569 |
| 2019-02-18 | 2019-02-14 | 25.220 | 36,653 | +422 | 0.00% | 924,387 |
| 2019-02-11 | 2019-02-04 | 24.983 | 36,231 | -3,371 | 0.00% | 905,144 |
| 2019-01-22 | 2019-01-18 | 24.923 | 39,602 | +3,371 | 0.00% | 987,010 |
| 2019-01-09 | 2019-01-07 | 25.576 | 36,231 | -4,213 | 0.00% | 926,644 |
| 2019-01-03 | 2018-12-31 | 24.330 | 40,444 | -3,792 | 0.00% | 983,995 |
| 2018-12-28 | 2018-12-24 | 23.736 | 44,236 | +1,685 | 0.00% | 1,050,004 |
| 2018-12-27 | 2018-12-20 | 24.923 | 42,551 | +4,213 | 0.00% | 1,060,509 |
| 2018-12-19 | 2018-12-17 | 25.695 | 38,338 | +2,528 | 0.00% | 985,082 |
| 2018-12-18 | 2018-12-14 | 26.407 | 35,810 | +1,938 | 0.00% | 945,626 |
| 2018-12-17 | 2018-12-13 | 27.000 | 33,872 | -1,938 | 0.00% | 914,550 |
| 2018-12-04 | 2018-11-30 | 27.356 | 35,810 | -3,792 | 0.00% | 979,626 |
| 2018-11-29 | 2018-11-27 | 26.763 | 39,602 | +3,792 | 0.00% | 1,059,861 |
| 2018-11-28 | 2018-11-26 | 27.000 | 35,810 | -1,264 | 0.00% | 966,876 |
| 2018-11-23 | 2018-11-21 | 27.297 | 37,074 | +2,528 | 0.00% | 1,012,004 |
| 2018-11-22 | 2018-11-20 | 27.416 | 34,546 | -2,528 | 0.00% | 947,098 |
| 2018-11-20 | 2018-11-16 | 26.881 | 37,074 | +5,056 | 0.00% | 996,604 |
| 2018-08-22 | 2018-08-20 | 28.543 | 32,018 | -16,852 | 0.00% | 913,891 |
| 2018-08-21 | 2018-08-17 | 28.187 | 48,870 | +16,852 | 0.00% | 1,377,498 |
| 2018-07-31 | 2018-07-27 | 28.365 | 32,018 | -85 | 0.00% | 908,191 |
| 2018-07-30 | 2018-07-26 | 28.365 | 32,103 | +85 | 0.00% | 910,602 |
| 2018-07-26 | 2018-07-24 | 27.772 | 32,018 | -85 | 0.00% | 889,191 |
| 2018-06-07 | 2018-06-05 | 30.360 | 32,103 | +416 | 0.00% | 974,648 |
| 2018-05-29 | 2018-05-25 | 30.721 | 31,687 | -2,329 | 0.01% | 973,448 |
| 2018-05-25 | 2018-05-23 | 29.999 | 34,016 | +2,329 | 0.01% | 1,020,456 |
| 2018-05-18 | 2018-05-16 | 30.600 | 31,687 | -2,662 | 0.01% | 969,638 |
| 2018-05-16 | 2018-05-14 | 30.240 | 34,349 | +2,662 | 0.01% | 1,038,706 |
| 2018-04-19 | 2018-04-17 | 30.240 | 31,687 | -6,654 | 0.01% | 958,208 |
| 2018-04-11 | 2018-04-09 | 30.300 | 38,341 | +6,654 | 0.01% | 1,161,728 |
| 2018-03-21 | 2018-03-19 | 33.546 | 31,687 | -1,664 | 0.01% | 1,062,982 |
| 2018-03-20 | 2018-03-16 | 33.306 | 33,351 | +416 | 0.01% | 1,110,783 |
| 2018-03-12 | 2018-03-08 | 31.863 | 32,935 | -416 | 0.01% | 1,049,408 |
| 2018-03-08 | 2018-03-06 | 31.863 | 33,351 | -249 | 0.01% | 1,062,663 |
| 2018-03-02 | 2018-02-28 | 32.224 | 33,600 | -915 | 0.01% | 1,082,716 |
| 2018-02-27 | 2018-02-23 | 31.562 | 34,515 | -2,079 | 0.01% | 1,089,376 |
| 2018-02-21 | 2018-02-15 | 30.721 | 36,594 | -2,911 | 0.01% | 1,124,194 |
| 2018-02-13 | 2018-02-09 | 28.196 | 39,505 | +416 | 0.01% | 1,113,873 |
| 2018-02-12 | 2018-02-08 | 29.098 | 39,089 | +831 | 0.01% | 1,137,393 |
| 2018-02-05 | 2018-02-01 | 34.268 | 38,258 | -748 | 0.01% | 1,311,015 |
| 2018-01-25 | 2018-01-23 | 33.847 | 39,006 | -499 | 0.01% | 1,320,233 |
| 2018-01-24 | 2018-01-22 | 33.967 | 39,505 | -1,663 | 0.01% | 1,341,872 |
| 2018-01-23 | 2018-01-19 | 33.366 | 41,168 | +2,162 | 0.01% | 1,373,610 |
| 2018-01-18 | 2018-01-16 | 33.186 | 39,006 | -2,661 | 0.01% | 1,294,438 |
| 2018-01-17 | 2018-01-15 | 31.803 | 41,667 | +166 | 0.01% | 1,325,130 |
| 2018-01-16 | 2018-01-12 | 33.186 | 41,501 | -416 | 0.01% | 1,377,236 |
| 2018-01-15 | 2018-01-11 | 32.765 | 41,917 | +998 | 0.01% | 1,373,401 |
| 2018-01-12 | 2018-01-10 | 33.125 | 40,919 | +83 | 0.01% | 1,355,462 |
| 2018-01-10 | 2018-01-08 | 33.787 | 40,836 | -831 | 0.01% | 1,379,717 |
| 2018-01-09 | 2018-01-05 | 33.787 | 41,667 | -1,830 | 0.01% | 1,407,794 |
| 2018-01-08 | 2018-01-04 | 34.989 | 43,497 | +416 | 0.01% | 1,521,924 |
| 2018-01-05 | 2018-01-03 | 34.749 | 43,081 | +6,237 | 0.01% | 1,497,008 |
| 2018-01-04 | 2018-01-02 | 35.290 | 36,844 | +7,485 | 0.01% | 1,300,216 |
| 2018-01-03 | 2017-12-29 | 43.165 | 29,359 | -1,912 | 0.01% | 1,267,291 |
| 2018-01-02 | 2017-12-28 | 42.805 | 31,271 | -3,909 | 0.01% | 1,338,543 |
| 2017-12-29 | 2017-12-27 | 41.602 | 35,180 | +5,821 | 0.01% | 1,463,567 |
| 2017-12-27 | 2017-12-21 | 36.071 | 29,359 | -1,663 | 0.01% | 1,059,018 |
| 2017-12-22 | 2017-12-20 | 32.825 | 31,022 | -3,992 | 0.01% | 1,018,294 |
| 2017-12-21 | 2017-12-19 | 30.661 | 35,014 | -998 | 0.01% | 1,073,551 |
| 2017-12-20 | 2017-12-18 | 28.015 | 36,012 | -8,317 | 0.01% | 1,008,890 |
| 2017-12-12 | 2017-12-08 | 25.250 | 44,329 | -166 | 0.01% | 1,119,304 |
| 2017-12-07 | 2017-12-05 | 25.250 | 44,495 | -1,664 | 0.01% | 1,123,495 |
| 2017-11-17 | 2017-11-15 | 24.889 | 46,159 | -831 | 0.01% | 1,148,861 |
| 2017-11-14 | 2017-11-10 | 25.490 | 46,990 | -1,165 | 0.01% | 1,197,793 |
| 2017-09-22 | 2017-09-20 | 23.831 | 48,155 | -249 | 0.01% | 1,147,587 |
| 2017-09-21 | 2017-09-19 | 23.446 | 48,404 | +832 | 0.01% | 1,134,897 |
| 2017-09-20 | 2017-09-18 | 23.711 | 47,572 | -832 | 0.01% | 1,127,974 |
| 2017-09-19 | 2017-09-15 | 22.749 | 48,404 | -8,317 | 0.01% | 1,101,141 |
| 2017-09-06 | 2017-09-04 | 22.244 | 56,721 | -832 | 0.02% | 1,261,700 |
| 2017-09-05 | 2017-09-01 | 21.835 | 57,553 | +832 | 0.02% | 1,256,679 |
| 2017-09-04 | 2017-08-31 | 22.364 | 56,721 | -832 | 0.02% | 1,268,520 |
| 2017-08-30 | 2017-08-28 | 21.643 | 57,553 | +8,317 | 0.02% | 1,245,607 |
| 2017-08-28 | 2017-08-24 | 21.643 | 49,236 | +2,495 | 0.02% | 1,065,604 |
| 2017-08-14 | 2017-08-10 | 24.228 | 46,741 | -831 | 0.01% | 1,132,436 |
| 2017-08-11 | 2017-08-09 | 24.589 | 47,572 | +831 | 0.01% | 1,169,729 |
| 2017-08-07 | 2017-08-03 | 24.589 | 46,741 | -831 | 0.01% | 1,149,296 |
| 2017-08-03 | 2017-08-01 | 24.709 | 47,572 | +831 | 0.01% | 1,175,449 |
| 2017-07-14 | 2017-07-12 | 25.009 | 46,741 | +1,165 | 0.01% | 1,168,966 |
| 2017-07-03 | 2017-06-29 | 25.911 | 45,576 | +8,316 | 0.01% | 1,180,930 |
| 2017-06-20 | 2017-06-16 | 27.034 | 37,260 | +471 | 0.01% | 1,007,301 |
| 2017-06-15 | 2017-06-13 | 26.608 | 36,789 | -985 | 0.01% | 978,887 |
| 2017-04-20 | 2017-04-18 | 27.339 | 37,774 | +4,106 | 0.01% | 1,032,696 |
| 2017-04-13 | 2017-04-11 | 28.191 | 33,668 | -4,106 | 0.01% | 949,143 |
| 2017-03-24 | 2017-03-22 | 24.477 | 37,774 | -8,212 | 0.01% | 924,597 |
| 2017-03-22 | 2017-03-20 | 24.782 | 45,986 | -164 | 0.01% | 1,139,602 |
| 2017-03-16 | 2017-03-14 | 21.920 | 46,150 | -4,106 | 0.01% | 1,011,597 |
| 2017-03-15 | 2017-03-13 | 21.627 | 50,256 | +4,106 | 0.02% | 1,086,912 |
| 2017-03-13 | 2017-03-09 | 21.895 | 46,150 | -329 | 0.01% | 1,010,473 |
| 2017-02-23 | 2017-02-21 | 22.309 | 46,479 | -49,270 | 0.01% | 1,036,921 |
| 2017-02-20 | 2017-02-16 | 22.285 | 95,749 | +24,635 | 0.03% | 2,133,775 |
| 2017-02-17 | 2017-02-15 | 23.016 | 71,114 | +24,635 | 0.02% | 1,636,742 |
| 2016-11-30 | 2016-11-28 | 22.723 | 46,479 | -1,642 | 0.01% | 1,056,165 |
| 2016-11-24 | 2016-11-22 | 22.553 | 48,121 | +9,854 | 0.01% | 1,085,273 |
| 2016-11-16 | 2016-11-14 | 22.626 | 38,267 | +329 | 0.01% | 865,832 |
| 2016-11-08 | 2016-11-04 | 23.113 | 37,938 | +328 | 0.01% | 876,867 |
| 2016-11-07 | 2016-11-03 | 23.138 | 37,610 | +329 | 0.01% | 870,202 |
| 2016-10-31 | 2016-10-27 | 23.552 | 37,281 | +164 | 0.01% | 878,026 |
| 2016-10-27 | 2016-10-25 | 23.673 | 37,117 | +164 | 0.01% | 878,683 |
| 2016-10-26 | 2016-10-24 | 23.941 | 36,953 | -328 | 0.01% | 884,701 |
| 2016-10-25 | 2016-10-20 | 24.209 | 37,281 | +328 | 0.01% | 902,542 |
| 2016-10-20 | 2016-10-18 | 24.234 | 36,953 | -1,807 | 0.01% | 895,501 |
| 2016-09-28 | 2016-09-26 | 23.308 | 38,760 | +329 | 0.01% | 903,419 |
| 2016-09-21 | 2016-09-19 | 24.355 | 38,431 | -16,424 | 0.01% | 935,998 |
| 2016-09-13 | 2016-09-09 | 24.538 | 54,855 | -3,284 | 0.02% | 1,346,030 |
| 2016-09-07 | 2016-09-05 | 23.040 | 58,139 | -821 | 0.02% | 1,339,529 |
| 2016-08-17 | 2016-08-15 | 23.503 | 58,960 | -49,271 | 0.02% | 1,385,728 |
| 2016-08-16 | 2016-08-12 | 23.332 | 108,231 | -8,212 | 0.03% | 2,525,286 |
| 2016-08-15 | 2016-08-11 | 23.308 | 116,443 | +24,635 | 0.04% | 2,714,055 |
| 2016-08-12 | 2016-08-10 | 23.113 | 91,808 | -20,529 | 0.03% | 2,121,974 |
| 2016-08-11 | 2016-08-09 | 23.308 | 112,337 | +18,887 | 0.03% | 2,618,352 |
| 2016-08-10 | 2016-08-08 | 23.089 | 93,450 | +13,139 | 0.03% | 2,157,650 |
| 2016-08-09 | 2016-08-05 | 23.089 | 80,311 | +29,152 | 0.02% | 1,854,286 |
| 2016-08-05 | 2016-08-03 | 22.285 | 51,159 | -6,652 | 0.02% | 1,140,083 |
| 2016-08-04 | 2016-08-01 | 22.285 | 57,811 | +4,435 | 0.02% | 1,288,323 |
| 2016-08-03 | 2016-07-29 | 22.504 | 53,376 | -2,136 | 0.02% | 1,201,189 |
| 2016-07-29 | 2016-07-27 | 22.797 | 55,512 | -821 | 0.02% | 1,265,482 |
| 2016-07-28 | 2016-07-26 | 23.064 | 56,333 | -3,367 | 0.02% | 1,299,290 |
| 2016-07-27 | 2016-07-25 | 23.016 | 59,700 | +8,212 | 0.02% | 1,374,040 |
| 2016-07-26 | 2016-07-22 | 23.186 | 51,488 | +6,159 | 0.02% | 1,193,813 |
| 2016-07-25 | 2016-07-21 | 23.064 | 45,329 | +411 | 0.01% | 1,045,489 |
| 2016-07-21 | 2016-07-19 | 22.553 | 44,918 | +2,217 | 0.01% | 1,013,036 |
| 2016-07-20 | 2016-07-18 | 22.602 | 42,701 | +3,695 | 0.01% | 965,116 |
| 2016-06-29 | 2016-06-27 | 21.920 | 39,006 | +3,695 | 0.01% | 855,002 |
| 2016-06-06 | 2016-06-02 | 22.213 | 35,311 | +506 | 0.01% | 784,379 |
| 2016-05-03 | 2016-04-28 | 23.301 | 34,805 | -162 | 0.01% | 810,979 |
| 2016-04-18 | 2016-04-14 | 24.956 | 34,967 | -162 | 0.01% | 872,642 |
| 2016-04-01 | 2016-03-30 | 25.265 | 35,129 | -8,094 | 0.01% | 887,534 |
| 2016-03-24 | 2016-03-22 | 25.821 | 43,223 | +8,094 | 0.01% | 1,116,059 |
| 2016-03-18 | 2016-03-16 | 22.856 | 35,129 | +5,666 | 0.01% | 802,904 |
| 2016-02-05 | 2016-02-03 | 28.786 | 29,463 | -8,094 | 0.01% | 848,123 |
| 2016-02-04 | 2016-02-02 | 30.516 | 37,557 | +8,094 | 0.01% | 1,146,077 |
| 2015-10-05 | 2015-09-30 | 33.110 | 29,463 | -20,235 | 0.01% | 975,524 |
| 2015-10-02 | 2015-09-29 | 33.295 | 49,698 | -18,617 | 0.02% | 1,654,717 |
| 2015-09-30 | 2015-09-25 | 35.581 | 68,315 | -10,522 | 0.02% | 2,430,719 |
| 2015-09-29 | 2015-09-24 | 34.531 | 78,837 | +50,993 | 0.02% | 2,722,313 |
| 2015-08-26 | 2015-08-24 | 32.616 | 27,844 | -162 | 0.01% | 908,159 |
| 2015-08-24 | 2015-08-20 | 36.816 | 28,006 | +1,295 | 0.01% | 1,031,083 |
| 2015-08-11 | 2015-08-07 | 45.588 | 26,711 | -81 | 0.01% | 1,217,707 |
| 2015-08-05 | 2015-08-03 | 42.005 | 26,792 | +81 | 0.01% | 1,125,408 |
| 2015-07-31 | 2015-07-29 | 43.056 | 26,711 | -1,133 | 0.01% | 1,150,056 |
| 2015-07-30 | 2015-07-28 | 43.056 | 27,844 | +4,371 | 0.01% | 1,198,838 |
| 2015-07-29 | 2015-07-27 | 44.847 | 23,473 | -1,295 | 0.01% | 1,052,692 |
| 2015-07-28 | 2015-07-24 | 46.947 | 24,768 | -162 | 0.01% | 1,162,788 |
| 2015-07-23 | 2015-07-21 | 49.109 | 24,930 | +162 | 0.01% | 1,224,294 |
| 2015-07-22 | 2015-07-20 | 49.789 | 24,768 | +2,347 | 0.01% | 1,233,168 |
| 2015-07-21 | 2015-07-17 | 49.665 | 22,421 | +405 | 0.01% | 1,113,543 |
| 2015-07-16 | 2015-07-14 | 51.271 | 22,016 | -81 | 0.01% | 1,128,789 |
| 2015-07-15 | 2015-07-13 | 51.333 | 22,097 | +809 | 0.01% | 1,134,307 |
| 2015-07-13 | 2015-07-09 | 49.789 | 21,288 | -809 | 0.01% | 1,059,903 |
| 2015-07-10 | 2015-07-08 | 47.009 | 22,097 | +405 | 0.01% | 1,038,757 |
| 2015-07-09 | 2015-07-07 | 52.507 | 21,692 | -810 | 0.01% | 1,138,976 |
| 2015-07-08 | 2015-07-06 | 52.569 | 22,502 | -1,457 | 0.01% | 1,182,897 |
| 2015-07-07 | 2015-07-03 | 53.124 | 23,959 | -243 | 0.01% | 1,272,809 |
| 2015-07-06 | 2015-07-02 | 54.175 | 24,202 | -728 | 0.01% | 1,311,134 |
| 2015-07-03 | 2015-06-30 | 53.557 | 24,930 | +10,360 | 0.01% | 1,335,173 |
| 2015-07-02 | 2015-06-29 | 53.063 | 14,570 | 0.00% | 773,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy