History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.740 553,200 +0 0.04% 5,941,368
2025-10-13 2025-10-09 11.400 553,200 +0 0.04% 6,306,480
2025-10-10 2025-10-08 10.750 553,200 +0 0.04% 5,946,900
2025-10-09 2025-10-06 10.820 553,200 +0 0.04% 5,985,624
2025-10-08 2025-10-03 10.970 553,200 +1,400 0.04% 6,068,604
2025-09-30 2025-09-26 10.730 551,800 +800 0.04% 5,920,814
2025-09-29 2025-09-25 10.900 551,000 -22,000 0.04% 6,005,900
2025-09-12 2025-09-10 10.900 573,000 +900 0.05% 6,245,700
2025-03-19 2025-03-17 8.930 572,100 -10,000 0.04% 5,108,853
2025-03-10 2025-03-06 9.370 582,100 -10,000 0.05% 5,454,277
2025-02-26 2025-02-24 11.320 592,100 -10,000 0.05% 6,702,572
2025-02-25 2025-02-21 9.550 602,100 -10,000 0.05% 5,750,055
2025-02-14 2025-02-12 8.640 612,100 -22,800 0.05% 5,288,544
2025-02-07 2025-02-05 7.980 634,900 +22,000 0.05% 5,066,502
2025-01-21 2025-01-17 7.140 612,900 -67,000 0.05% 4,376,106
2025-01-16 2025-01-14 7.190 679,900 +67,000 0.05% 4,888,481
2025-01-15 2025-01-13 7.030 612,900 -56,000 0.05% 4,308,687
2025-01-09 2025-01-07 7.480 668,900 -1,000 0.05% 5,003,372
2025-01-02 2024-12-27 8.500 669,900 -200 0.05% 5,694,150
2024-11-19 2024-11-15 7.290 670,100 +1,000 0.05% 4,885,029
2024-10-09 2024-10-07 9.390 669,100 +18,600 0.05% 6,282,849
2024-10-07 2024-10-03 8.280 650,500 +35,000 0.05% 5,386,140
2024-10-04 2024-10-02 8.310 615,500 -4,500 0.05% 5,114,805
2024-09-30 2024-09-26 6.180 620,000 -700 0.05% 3,831,600
2024-08-07 2024-08-05 5.550 620,700 +2,000 0.05% 3,444,885
2024-07-23 2024-07-19 5.840 618,700 +2,000 0.05% 3,613,208
2024-06-26 2024-06-24 6.100 616,700 -9,000 0.05% 3,761,870
2024-06-21 2024-06-19 6.560 625,700 -9,000 0.05% 4,104,592
2024-06-19 2024-06-17 6.370 634,700 +9,000 0.05% 4,043,039
2024-06-17 2024-06-13 6.480 625,700 -400 0.05% 4,054,536
2024-06-12 2024-06-07 6.440 626,100 -13,000 0.05% 4,032,084
2024-06-11 2024-06-06 6.580 639,100 +10,000 0.05% 4,205,278
2024-06-07 2024-06-05 6.680 629,100 +10,000 0.05% 4,202,388
2024-06-03 2024-05-30 6.770 619,100 +2,000 0.05% 4,191,307
2024-05-30 2024-05-28 6.930 617,100 -28,000 0.05% 4,276,503
2024-05-29 2024-05-27 7.020 645,100 -5,800 0.05% 4,528,602
2024-05-24 2024-05-22 6.740 650,900 -2,000 0.05% 4,387,066
2024-05-21 2024-05-17 6.300 652,900 -800 0.05% 4,113,270
2024-05-14 2024-05-10 5.950 653,700 +4,000 0.05% 3,889,515
2024-05-07 2024-05-03 5.730 649,700 +5,000 0.05% 3,722,781
2024-04-17 2024-04-15 5.370 644,700 -50,000 0.05% 3,462,039
2024-04-15 2024-04-11 5.410 694,700 +400 0.05% 3,758,327
2024-02-27 2024-02-23 6.610 694,300 +5,500 0.05% 4,589,323
2024-01-30 2024-01-26 6.610 688,800 -10,000 0.05% 4,552,968
2024-01-19 2024-01-17 6.470 698,800 +800 0.05% 4,521,236
2023-11-22 2023-11-20 6.910 698,000 +10,000 0.05% 4,823,180
2023-10-16 2023-10-12 7.410 688,000 +50,000 0.05% 5,098,080
2023-09-07 2023-09-05 7.410 638,000 -3,600 0.05% 4,727,580
2023-09-05 2023-08-31 7.010 641,600 +1,000 0.05% 4,497,616
2023-08-09 2023-08-07 7.660 640,600 -1,500 0.05% 4,906,996
2023-08-02 2023-07-31 8.020 642,100 +1,500 0.05% 5,149,642
2023-07-06 2023-07-04 7.400 640,600 -400 0.05% 4,740,440
2023-07-03 2023-06-29 7.515 641,000 +19,195 0.05% 4,817,139
2023-06-16 2023-06-14 7.752 621,805 +174,610 0.05% 4,820,318
2023-03-03 2023-03-01 9.247 447,195 -8,731 0.04% 4,135,166
2022-12-07 2022-12-05 8.618 455,926 -2,910 0.04% 3,929,201
2022-12-06 2022-12-02 8.051 458,836 +2,910 0.04% 3,694,130
2022-12-05 2022-12-01 8.154 455,926 -184,892 0.04% 3,717,701
2022-11-28 2022-11-24 7.989 640,818 +95,065 0.05% 5,119,647
2022-11-24 2022-11-22 7.886 545,753 -1,940 0.04% 4,303,890
2022-11-18 2022-11-16 8.041 547,693 +1,940 0.04% 4,403,879
2022-11-16 2022-11-14 7.948 545,753 -7,760 0.04% 4,337,646
2022-11-15 2022-11-11 7.628 553,513 -2,911 0.04% 4,222,437
2022-11-09 2022-11-07 7.556 556,424 -1,940 0.05% 4,204,491
2022-11-08 2022-11-04 7.247 558,364 +1,164 0.05% 4,046,470
2022-10-11 2022-10-07 6.958 557,200 +1,940 0.05% 3,877,202
2022-09-27 2022-09-23 7.896 555,260 +1,941 0.05% 4,384,588
2022-09-23 2022-09-21 8.144 553,319 +22,117 0.04% 4,506,157
2022-09-20 2022-09-16 8.350 531,202 +970 0.04% 4,435,559
2022-09-07 2022-09-05 8.608 530,232 +1,940 0.04% 4,564,109
2022-09-02 2022-08-31 9.216 528,292 -1,940 0.04% 4,868,724
2022-07-20 2022-07-18 9.298 530,232 +970 0.04% 4,930,331
2022-07-11 2022-07-07 9.649 529,262 +3,880 0.04% 5,106,815
2022-07-04 2022-06-29 11.189 525,382 +23,908 0.04% 5,878,477
2022-06-17 2022-06-15 10.703 501,474 -2,778 0.04% 5,367,252
2022-06-14 2022-06-10 10.131 504,252 +926 0.04% 5,108,346
2022-06-10 2022-06-08 10.195 503,326 -926 0.04% 5,131,582
2022-06-07 2022-06-02 10.033 504,252 -9,259 0.04% 5,059,332
2022-06-06 2022-06-01 10.098 513,511 -3,704 0.04% 5,185,507
2022-06-02 2022-05-31 10.044 517,215 +9,259 0.04% 5,194,981
2022-05-27 2022-05-25 9.720 507,956 +26,852 0.04% 4,937,402
2022-05-16 2022-05-12 9.569 481,104 +926 0.04% 4,603,653
2022-05-12 2022-05-10 10.044 480,178 +1,296 0.04% 4,822,976
2022-05-11 2022-05-06 9.828 478,882 +1,852 0.04% 4,706,519
2022-04-25 2022-04-21 10.120 477,030 +3,703 0.04% 4,827,421
2022-04-12 2022-04-08 11.232 473,327 -3,703 0.04% 5,316,484
2022-04-11 2022-04-07 10.908 477,030 +3,703 0.04% 5,203,517
2022-04-08 2022-04-06 11.362 473,327 -3,703 0.04% 5,377,828
2022-04-04 2022-03-31 10.649 477,030 +3,703 0.04% 5,079,869
2022-03-25 2022-03-23 11.297 473,327 -3,703 0.04% 5,347,156
2022-03-14 2022-03-10 10.411 477,030 -3,704 0.04% 4,966,525
2022-03-10 2022-03-08 9.915 480,734 +2,222 0.04% 4,766,256
2022-03-08 2022-03-04 10.865 478,512 -3,148 0.04% 5,199,010
2022-03-03 2022-03-01 11.751 481,660 +9,259 0.04% 5,659,777
2022-03-02 2022-02-28 11.859 472,401 +85,832 0.04% 5,601,999
2022-02-28 2022-02-24 12.463 386,569 -82,221 0.03% 4,817,955
2022-02-25 2022-02-23 12.593 468,790 -3,703 0.04% 5,903,462
2022-02-22 2022-02-18 12.226 472,493 +82,221 0.04% 5,776,592
2022-02-18 2022-02-16 12.204 390,272 +463 0.03% 4,762,947
2022-02-14 2022-02-10 12.528 389,809 -278 0.03% 4,883,596
2022-01-13 2022-01-11 13.025 390,087 +463 0.03% 5,080,877
2022-01-05 2022-01-03 12.442 389,624 -93 0.03% 4,847,614
2021-12-22 2021-12-20 12.528 389,717 +926 0.03% 4,882,443
2021-12-17 2021-12-15 13.003 388,791 -370 0.03% 5,055,598
2021-12-15 2021-12-13 13.198 389,161 -926 0.03% 5,136,064
2021-12-13 2021-12-09 13.522 390,087 -3,704 0.03% 5,274,675
2021-12-08 2021-12-06 12.895 393,791 +93 0.03% 5,078,085
2021-11-30 2021-11-26 13.133 393,698 -278 0.03% 5,170,430
2021-11-25 2021-11-23 13.759 393,976 +463 0.03% 5,420,871
2021-11-24 2021-11-22 13.371 393,513 -741 0.03% 5,261,500
2021-11-19 2021-11-17 14.062 394,254 +556 0.03% 5,543,920
2021-11-15 2021-11-11 14.559 393,698 -2,778 0.03% 5,731,694
2021-11-09 2021-11-05 13.738 396,476 +3,889 0.03% 5,446,705
2021-11-04 2021-11-02 14.170 392,587 +741 0.03% 5,562,879
2021-10-28 2021-10-26 15.250 391,846 -463 0.03% 5,975,579
2021-10-22 2021-10-20 15.595 392,309 -5,556 0.03% 6,118,224
2021-10-21 2021-10-19 15.595 397,865 -3,703 0.03% 6,204,872
2021-10-18 2021-10-12 14.775 401,568 +1,851 0.03% 5,933,010
2021-10-15 2021-10-11 14.947 399,717 +7,871 0.03% 5,974,734
2021-10-12 2021-10-08 17.086 391,846 +9,722 0.03% 6,695,018
2021-10-11 2021-10-07 17.755 382,124 -3,704 0.03% 6,784,784
2021-10-08 2021-10-06 16.978 385,828 +278 0.03% 6,550,526
2021-10-07 2021-10-05 17.280 385,550 -10,648 0.03% 6,662,398
2021-10-06 2021-10-04 16.956 396,198 -3,704 0.03% 6,718,028
2021-10-05 2021-09-30 16.308 399,902 -555 0.03% 6,521,694
2021-09-29 2021-09-27 16.157 400,457 +185 0.03% 6,470,195
2021-09-27 2021-09-23 17.086 400,272 +2,870 0.03% 6,838,984
2021-09-23 2021-09-20 17.431 397,402 +1,852 0.03% 6,927,291
2021-09-21 2021-09-17 17.691 395,550 -5,555 0.03% 6,997,536
2021-09-16 2021-09-14 18.187 401,105 -2,778 0.03% 7,295,080
2021-09-15 2021-09-13 18.339 403,883 -926 0.03% 7,406,672
2021-09-14 2021-09-10 18.382 404,809 -2,778 0.03% 7,441,142
2021-09-13 2021-09-09 18.295 407,587 +926 0.03% 7,456,991
2021-09-10 2021-09-08 18.533 406,661 +10,185 0.03% 7,536,673
2021-09-09 2021-09-07 19.289 396,476 +6,481 0.03% 7,647,654
2021-09-08 2021-09-06 19.224 389,995 -56,573 0.03% 7,497,370
2021-09-07 2021-09-03 16.956 446,568 -90,739 0.04% 7,572,114
2021-09-06 2021-09-02 16.157 537,307 -92,592 0.05% 8,681,284
2021-09-03 2021-09-01 15.552 629,899 -7,407 0.05% 9,796,327
2021-09-01 2021-08-30 13.371 637,306 -7,407 0.05% 8,521,156
2021-08-31 2021-08-27 12.701 644,713 +463 0.05% 8,188,486
2021-08-24 2021-08-20 12.528 644,250 +3,703 0.05% 8,071,278
2021-08-23 2021-08-19 12.874 640,547 +5,556 0.05% 8,246,262
2021-08-20 2021-08-18 13.435 634,991 -926 0.05% 8,531,351
2021-08-18 2021-08-16 13.306 635,917 -8,333 0.05% 8,461,376
2021-08-11 2021-08-09 12.787 644,250 +3,703 0.05% 8,238,270
2021-08-09 2021-08-05 12.982 640,547 +556 0.05% 8,315,442
2021-08-04 2021-08-02 13.176 639,991 -9,259 0.05% 8,432,640
2021-08-02 2021-07-29 12.096 649,250 +926 0.06% 7,853,439
2021-07-30 2021-07-28 11.967 648,324 +2,778 0.06% 7,758,214
2021-07-22 2021-07-20 12.766 645,546 +1,851 0.05% 8,240,898
2021-07-20 2021-07-16 13.241 643,695 -3,703 0.05% 8,523,157
2021-07-16 2021-07-14 13.111 647,398 -1,852 0.05% 8,488,284
2021-07-15 2021-07-13 13.219 649,250 -3,704 0.06% 8,582,687
2021-07-14 2021-07-12 12.744 652,954 +1,852 0.06% 8,321,363
2021-07-02 2021-06-29 14.127 651,102 +1,111 0.06% 9,197,857
2021-06-30 2021-06-28 14.191 649,991 +2,778 0.06% 9,224,282
2021-06-29 2021-06-25 14.472 647,213 +12,037 0.05% 9,366,599
2021-06-28 2021-06-24 14.861 635,176 -6,482 0.05% 9,439,356
2021-06-25 2021-06-23 14.343 641,658 -2,777 0.05% 9,203,045
2021-06-22 2021-06-18 13.349 644,435 -7,408 0.05% 8,602,555
2021-06-21 2021-06-17 13.241 651,843 -5,555 0.06% 8,631,044
2021-06-17 2021-06-15 13.306 657,398 +1,852 0.06% 8,747,198
2021-06-16 2021-06-11 14.269 655,546 +8,333 0.06% 9,354,121
2021-06-15 2021-06-10 14.269 647,213 +31,712 0.05% 9,235,215
2021-06-11 2021-06-09 14.627 615,501 +3,845 0.05% 9,002,966
2021-06-10 2021-06-08 14.717 611,656 -8,048 0.05% 9,001,445
2021-06-08 2021-06-04 14.538 619,704 +7,154 0.05% 9,009,004
2021-06-07 2021-06-03 14.627 612,550 -1,788 0.05% 8,959,802
2021-06-04 2021-06-02 14.515 614,338 +894 0.05% 8,917,255
2021-06-03 2021-06-01 14.224 613,444 -12,519 0.05% 8,725,919
2021-05-28 2021-05-26 13.755 625,963 -1,789 0.06% 8,609,995
2021-05-27 2021-05-25 13.688 627,752 -43,370 0.06% 8,592,482
2021-05-18 2021-05-14 13.196 671,122 +38,005 0.06% 8,855,898
2021-05-14 2021-05-12 13.665 633,117 +3,577 0.06% 8,651,757
2021-05-10 2021-05-06 13.844 629,540 -5,366 0.06% 8,715,516
2021-05-05 2021-05-03 13.777 634,906 +8,943 0.06% 8,747,204
2021-04-23 2021-04-21 15.164 625,963 -1,789 0.06% 9,491,994
2021-04-22 2021-04-20 15.164 627,752 -7,511 0.06% 9,519,123
2021-04-20 2021-04-16 15.276 635,263 -1,789 0.06% 9,704,058
2021-04-19 2021-04-15 14.873 637,052 -1,788 0.06% 9,474,922
2021-04-16 2021-04-14 14.761 638,840 -1,789 0.06% 9,430,075
2021-04-15 2021-04-13 14.560 640,629 -5,186 0.06% 9,327,531
2021-04-14 2021-04-12 14.538 645,815 +1,788 0.06% 9,388,595
2021-04-12 2021-04-08 15.030 644,027 -39,346 0.06% 9,679,490
2021-04-09 2021-04-07 14.985 683,373 -2,683 0.06% 10,240,278
2021-04-07 2021-03-31 13.777 686,056 -2,146 0.06% 9,451,906
2021-04-01 2021-03-30 13.978 688,202 -4,471 0.06% 9,620,000
2021-03-30 2021-03-26 12.793 692,673 +39,346 0.06% 8,861,422
2021-03-24 2021-03-22 12.748 653,327 -36,574 0.06% 8,328,841
2021-03-09 2021-03-05 12.815 689,901 -358 0.06% 8,841,389
2021-03-04 2021-03-02 13.263 690,259 -1,788 0.06% 9,154,737
2021-03-01 2021-02-25 13.375 692,047 +26,201 0.06% 9,255,841
2021-02-26 2021-02-24 13.129 665,846 -18,243 0.06% 8,741,602
2021-02-24 2021-02-22 13.822 684,089 -35,769 0.06% 9,455,406
2021-02-22 2021-02-18 13.732 719,858 -1,252 0.06% 9,885,402
2021-02-19 2021-02-17 13.978 721,110 +18,243 0.06% 10,080,003
2021-02-17 2021-02-11 13.196 702,867 +1,788 0.06% 9,274,794
2021-02-08 2021-02-04 13.531 701,079 +2,683 0.06% 9,486,400
2021-02-04 2021-02-02 13.978 698,396 +1,073 0.06% 9,762,496
2021-01-21 2021-01-19 15.857 697,323 -29,599 0.06% 11,057,561
2021-01-13 2021-01-11 12.860 726,922 -4,471 0.06% 9,348,346
2021-01-12 2021-01-08 12.413 731,393 -895 0.06% 9,078,684
2021-01-11 2021-01-07 12.279 732,288 +1,789 0.06% 8,991,525
2021-01-07 2021-01-05 11.474 730,499 +4,471 0.06% 8,381,391
2020-12-21 2020-12-17 11.854 726,028 -3,577 0.06% 8,606,139
2020-12-18 2020-12-16 11.675 729,605 -58,841 0.06% 8,517,996
2020-12-14 2020-12-10 11.183 788,446 +3,577 0.07% 8,817,005
2020-11-25 2020-11-23 12.100 784,869 -7,154 0.07% 9,496,718
2020-11-24 2020-11-20 11.541 792,023 +3,577 0.07% 9,140,430
2020-11-18 2020-11-16 12.144 788,446 -1,788 0.07% 9,575,267
2020-11-17 2020-11-13 11.898 790,234 +89 0.07% 9,402,568
2020-11-12 2020-11-10 12.212 790,145 +3,577 0.07% 9,648,917
2020-11-09 2020-11-05 12.122 786,568 -7,154 0.07% 9,534,868
2020-10-29 2020-10-27 12.391 793,722 +8,943 0.07% 9,834,614
2020-10-23 2020-10-21 12.100 784,779 +4,471 0.07% 9,495,629
2020-10-20 2020-10-16 11.608 780,308 -17,885 0.07% 9,057,587
2020-10-19 2020-10-15 11.809 798,193 -1,788 0.07% 9,425,859
2020-10-14 2020-10-09 11.764 799,981 -3,577 0.07% 9,411,190
2020-10-08 2020-10-06 10.981 803,558 -16,096 0.07% 8,824,251
2020-09-25 2020-09-23 11.339 819,654 +3,577 0.07% 9,294,320
2020-09-22 2020-09-18 11.966 816,077 +3,577 0.07% 9,764,815
2020-09-08 2020-09-04 11.966 812,500 -3,577 0.07% 9,722,015
2020-09-04 2020-09-02 12.010 816,077 +5,365 0.07% 9,801,319
2020-09-03 2020-09-01 12.346 810,712 +3,577 0.07% 10,008,864
2020-09-02 2020-08-31 12.771 807,135 -1,789 0.07% 10,307,691
2020-08-31 2020-08-27 11.585 808,924 +3,577 0.07% 9,371,662
2020-08-20 2020-08-18 11.921 805,347 -3,577 0.07% 9,600,401
2020-08-19 2020-08-17 11.742 808,924 -1,788 0.07% 9,498,306
2020-08-17 2020-08-13 11.429 810,712 -1,788 0.07% 9,265,452
2020-08-11 2020-08-07 11.675 812,500 +1,788 0.07% 9,485,779
2020-08-07 2020-08-05 12.167 810,712 -7,154 0.07% 9,863,808
2020-08-06 2020-08-04 12.256 817,866 +894 0.07% 10,024,018
2020-08-04 2020-07-31 11.250 816,972 -6,259 0.07% 9,190,820
2020-08-03 2020-07-30 11.362 823,231 -3,577 0.07% 9,353,293
2020-07-31 2020-07-29 11.406 826,808 +7,154 0.07% 9,430,918
2020-07-24 2020-07-22 11.831 819,654 +17,884 0.07% 9,697,624
2020-07-21 2020-07-17 11.921 801,770 -3,577 0.07% 9,557,760
2020-07-16 2020-07-14 13.419 805,347 +21,462 0.07% 10,807,206
2020-07-15 2020-07-13 14.180 783,885 -16,990 0.07% 11,115,288
2020-07-14 2020-07-10 13.464 800,875 +10,730 0.07% 10,783,018
2020-07-13 2020-07-09 13.755 790,145 +493,617 0.07% 10,868,285
2020-07-10 2020-07-08 11.742 296,528 -6,081 0.03% 3,481,802
2020-07-09 2020-07-07 11.127 302,609 -11,803 0.03% 3,367,085
2020-07-08 2020-07-06 11.474 314,412 -102,122 0.03% 3,607,411
2020-07-06 2020-07-02 10.523 416,534 -19,673 0.04% 4,383,179
2020-07-03 2020-06-30 10.120 436,207 +4,471 0.04% 4,414,590
2020-06-26 2020-06-23 9.651 431,736 +4,471 0.04% 4,166,565
2020-06-19 2020-06-17 9.930 427,265 +4,471 0.04% 4,242,867
2020-06-17 2020-06-15 10.620 422,794 +63,312 0.04% 4,489,905
2020-06-16 2020-06-12 10.899 359,482 +20,432 0.03% 3,918,018
2020-06-15 2020-06-11 11.074 339,050 +3,435 0.03% 3,754,549
2020-06-12 2020-06-10 11.411 335,615 +10,306 0.03% 3,829,843
2020-06-10 2020-06-08 11.586 325,309 -4,294 0.03% 3,769,056
2020-06-09 2020-06-05 11.423 329,603 +72,138 0.03% 3,765,075
2020-06-08 2020-06-04 11.318 257,465 -279,536 0.02% 2,914,056
2020-06-05 2020-06-03 11.050 537,001 +9,017 0.05% 5,934,099
2020-06-04 2020-06-02 10.922 527,984 -8,673 0.05% 5,766,829
2020-06-02 2020-05-29 10.922 536,657 +4,294 0.05% 5,861,559
2020-06-01 2020-05-28 10.608 532,363 +5,496 0.05% 5,647,285
2020-05-28 2020-05-26 10.620 526,867 +5,153 0.05% 5,595,119
2020-05-27 2020-05-25 10.573 521,714 -6,871 0.05% 5,516,096
2020-05-26 2020-05-22 10.492 528,585 -41,222 0.05% 5,545,658
2020-05-25 2020-05-21 11.085 569,807 +17,176 0.05% 6,316,525
2020-05-22 2020-05-20 11.307 552,631 -139,295 0.05% 6,248,388
2020-05-21 2020-05-19 11.260 691,926 -3,436 0.06% 7,791,115
2020-05-20 2020-05-18 11.004 695,362 +5,153 0.06% 7,651,670
2020-05-19 2020-05-15 11.318 690,209 +3,178 0.06% 7,811,966
2020-05-18 2020-05-14 11.283 687,031 -9,447 0.06% 7,751,997
2020-05-15 2020-05-13 11.295 696,478 +13,741 0.06% 7,866,701
2020-05-12 2020-05-08 10.014 682,737 +858 0.06% 6,836,997
2020-05-11 2020-05-07 9.676 681,879 +55,822 0.06% 6,598,144
2020-05-06 2020-05-04 9.828 626,057 +12,195 0.06% 6,152,758
2020-05-05 2020-04-29 10.550 613,862 -172 0.06% 6,476,083
2020-05-04 2020-04-28 10.701 614,034 -3,435 0.06% 6,570,848
2020-04-28 2020-04-24 10.235 617,469 +172,273 0.06% 6,320,006
2020-04-24 2020-04-22 10.596 445,196 -3,435 0.04% 4,717,437
2020-04-23 2020-04-21 10.643 448,631 +3,435 0.04% 4,774,732
2020-04-21 2020-04-17 11.039 445,196 -5,153 0.04% 4,914,429
2020-04-20 2020-04-16 10.515 450,349 +5,153 0.04% 4,735,332
2020-04-15 2020-04-09 11.050 445,196 -4,294 0.04% 4,919,613
2020-04-14 2020-04-08 10.585 449,490 +5,153 0.04% 4,757,704
2020-04-09 2020-04-07 10.759 444,337 +2,576 0.04% 4,780,771
2020-04-08 2020-04-06 10.352 441,761 +8,588 0.04% 4,573,015
2020-04-01 2020-03-30 10.887 433,173 -430 0.04% 4,716,138
2020-03-27 2020-03-25 11.900 433,603 +259,011 0.04% 5,160,083
2020-03-09 2020-03-05 15.510 174,592 -21,899 0.02% 2,707,959
2020-03-03 2020-02-28 15.603 196,491 +8,931 0.02% 3,065,921
2019-12-17 2019-12-13 19.283 187,560 -257 0.02% 3,616,713
2019-12-05 2019-12-03 18.887 187,817 -3,006 0.02% 3,547,311
2019-11-19 2019-11-15 18.864 190,823 +1,718 0.02% 3,599,641
2019-11-14 2019-11-12 20.191 189,105 +257 0.02% 3,818,261
2019-10-28 2019-10-24 20.541 188,848 +13,054 0.02% 3,879,042
2019-09-02 2019-08-29 20.447 175,794 -1,718 0.02% 3,594,529
2019-08-30 2019-08-28 20.331 177,512 -1,717 0.02% 3,608,988
2019-08-22 2019-08-20 19.958 179,229 -516 0.02% 3,577,112
2019-08-12 2019-08-08 19.819 179,745 -1,717 0.02% 3,562,295
2019-08-09 2019-08-07 18.957 181,462 -238,744 0.02% 3,439,961
2019-08-07 2019-08-05 19.516 420,206 -3,435 0.04% 8,200,678
2019-08-06 2019-08-02 20.471 423,641 +1,718 0.04% 8,672,221
2019-08-02 2019-07-31 21.542 421,923 +1,717 0.04% 9,089,048
2019-07-30 2019-07-26 21.984 420,206 +516 0.04% 9,237,995
2019-07-29 2019-07-25 22.590 419,690 -6,785 0.04% 9,480,775
2019-07-16 2019-07-12 20.773 426,475 +1,718 0.04% 8,859,351
2019-06-21 2019-06-19 21.589 424,757 -1,718 0.04% 9,169,882
2019-06-20 2019-06-18 20.704 426,475 +1,718 0.04% 8,829,555
2019-06-19 2019-06-17 20.564 424,757 +1,717 0.04% 8,734,634
2019-06-17 2019-06-13 21.553 423,040 +7,982 0.04% 9,117,640
2019-06-13 2019-06-11 22.360 415,058 -1,686 0.04% 9,280,574
2019-06-06 2019-06-04 21.363 416,744 +1,686 0.04% 8,902,808
2019-05-30 2019-05-28 22.312 415,058 -1,686 0.04% 9,260,870
2019-05-22 2019-05-20 21.553 416,744 -1,685 0.04% 8,981,944
2019-05-16 2019-05-14 22.194 418,429 +1,685 0.04% 9,286,424
2019-05-14 2019-05-09 23.143 416,744 -252 0.04% 9,644,709
2019-05-08 2019-05-06 24.389 416,996 +1,685 0.04% 10,170,185
2019-05-07 2019-05-03 25.813 415,311 -674 0.04% 10,720,569
2019-04-30 2019-04-26 25.695 415,985 +1,685 0.04% 10,688,597
2019-04-29 2019-04-25 25.457 414,300 +1,685 0.04% 10,546,962
2019-04-11 2019-04-09 25.873 412,615 -1,011 0.04% 10,675,461
2019-04-04 2019-04-02 25.576 413,626 -590 0.04% 10,578,893
2019-04-02 2019-03-29 24.745 414,216 +590 0.04% 10,249,863
2019-04-01 2019-03-28 24.508 413,626 -843 0.04% 10,137,084
2019-03-22 2019-03-20 26.703 414,469 +843 0.04% 11,067,759
2019-03-11 2019-03-07 27.416 413,626 +843 0.04% 11,339,788
2019-02-20 2019-02-18 25.576 412,783 -1,686 0.04% 10,557,333
2019-02-01 2019-01-30 24.033 414,469 +1,686 0.04% 9,960,984
2019-01-04 2019-01-02 23.736 412,783 -1,686 0.04% 9,797,989
2018-12-28 2018-12-24 23.736 414,469 +1,686 0.04% 9,838,008
2018-12-18 2018-12-14 26.407 412,783 -843 0.04% 10,900,263
2018-11-30 2018-11-28 26.941 413,626 +843 0.04% 11,143,428
2018-11-06 2018-11-02 25.991 412,783 -169 0.04% 10,728,798
2018-10-30 2018-10-26 24.627 412,952 +169 0.04% 10,169,575
2018-10-08 2018-10-04 27.890 412,783 +1,685 0.04% 11,512,637
2018-10-05 2018-10-03 28.602 411,098 +337 0.04% 11,758,381
2018-10-04 2018-10-02 28.840 410,761 -1,685 0.04% 11,846,242
2018-09-24 2018-09-20 27.356 412,446 +1,685 0.04% 11,282,963
2018-09-07 2018-09-05 29.671 410,761 -1,685 0.04% 12,187,492
2018-09-04 2018-08-31 28.840 412,446 +421 0.04% 11,894,837
2018-08-14 2018-08-10 28.068 412,025 +168 0.04% 11,564,846
2018-07-31 2018-07-27 28.365 411,857 -337 0.04% 11,682,331
2018-07-24 2018-07-20 27.653 412,194 -1,685 0.04% 11,398,369
2018-07-18 2018-07-16 27.772 413,879 +1,685 0.04% 11,494,085
2018-07-05 2018-07-03 28.424 412,194 -1,685 0.04% 11,716,350
2018-07-04 2018-06-29 28.365 413,879 -1,685 0.04% 11,739,685
2018-06-27 2018-06-25 28.543 415,564 +1,685 0.04% 11,861,460
2018-06-21 2018-06-19 27.594 413,879 -4,213 0.04% 11,420,405
2018-06-20 2018-06-15 28.721 418,092 +2,528 0.04% 12,008,047
2018-06-19 2018-06-14 29.611 415,564 -843 0.04% 12,305,340
2018-06-15 2018-06-13 29.730 416,407 -1,685 0.04% 12,379,722
2018-06-08 2018-06-06 30.781 418,092 +1,685 0.04% 12,869,227
2018-06-07 2018-06-05 30.360 416,407 +4,140 0.04% 12,642,124
2018-06-05 2018-06-01 29.819 412,267 -1,247 0.13% 12,293,368
2018-06-01 2018-05-30 30.180 413,514 -1,664 0.13% 12,479,713
2018-05-31 2018-05-29 29.939 415,178 +7,070 0.13% 12,430,091
2018-05-29 2018-05-25 30.721 408,108 -15,386 0.13% 12,537,376
2018-05-23 2018-05-18 31.322 423,494 -1,664 0.13% 13,264,645
2018-05-21 2018-05-17 30.901 425,158 -2,911 0.13% 13,137,845
2018-05-18 2018-05-16 30.600 428,069 -2,079 0.13% 13,099,123
2018-05-16 2018-05-14 30.240 430,148 +4,158 0.13% 13,007,581
2018-05-15 2018-05-11 30.721 425,990 -2,495 0.13% 13,086,724
2018-05-14 2018-05-10 30.781 428,485 -16,633 0.13% 13,189,132
2018-05-10 2018-05-08 30.059 445,118 +2,495 0.14% 13,379,991
2018-05-08 2018-05-04 29.939 442,623 -2,495 0.14% 13,251,772
2018-05-04 2018-05-02 31.081 445,118 +2,495 0.14% 13,834,910
2018-04-24 2018-04-20 29.939 442,623 -1,664 0.14% 13,251,772
2018-04-19 2018-04-17 30.240 444,287 +1,664 0.14% 13,435,141
2018-04-12 2018-04-10 30.600 442,623 -3,327 0.14% 13,544,482
2018-04-11 2018-04-09 30.300 445,950 +2,495 0.14% 13,512,240
2018-04-09 2018-04-04 30.661 443,455 -3,327 0.14% 13,596,602
2018-04-04 2018-03-29 31.202 446,782 +2,495 0.14% 13,940,350
2018-03-29 2018-03-27 31.623 444,287 +1,664 0.14% 14,049,472
2018-03-27 2018-03-23 30.540 442,623 +3,326 0.14% 13,517,872
2018-03-23 2018-03-21 32.524 439,297 -2,495 0.13% 14,287,826
2018-03-20 2018-03-16 33.306 441,792 -4,408 0.14% 14,714,254
2018-03-19 2018-03-15 31.021 446,200 +4,159 0.14% 13,841,715
2018-03-16 2018-03-14 31.262 442,041 -2,495 0.14% 13,818,998
2018-03-14 2018-03-12 31.863 444,536 +10,812 0.14% 14,164,246
2018-03-13 2018-03-09 31.442 433,724 +2,495 0.13% 13,637,218
2018-03-12 2018-03-08 31.863 431,229 -3,327 0.13% 13,740,245
2018-03-09 2018-03-07 31.142 434,556 +3,327 0.13% 13,532,753
2018-03-08 2018-03-06 31.863 431,229 -2,495 0.13% 13,740,245
2018-03-02 2018-02-28 32.224 433,724 +2,495 0.13% 13,976,193
2018-03-01 2018-02-27 31.502 431,229 -4,990 0.13% 13,584,695
2018-02-27 2018-02-23 31.562 436,219 -832 0.13% 13,768,116
2018-02-22 2018-02-20 29.819 437,051 +3,327 0.13% 13,032,401
2018-02-21 2018-02-15 30.721 433,724 -3,327 0.13% 13,324,318
2018-02-20 2018-02-13 28.917 437,051 +3,327 0.13% 12,638,276
2018-02-13 2018-02-09 28.196 433,724 +2,495 0.13% 12,229,169
2018-02-12 2018-02-08 29.098 431,229 +4,990 0.13% 12,547,695
2018-02-09 2018-02-07 30.540 426,239 -5,572 0.13% 13,017,499
2018-02-08 2018-02-06 30.841 431,811 +831 0.13% 13,317,470
2018-02-07 2018-02-05 32.945 430,980 +5,822 0.13% 14,198,691
2018-02-06 2018-02-02 33.847 425,158 -2,661 0.13% 14,390,285
2018-02-05 2018-02-01 34.268 427,819 -2,079 0.13% 14,660,392
2018-02-02 2018-01-31 34.027 429,898 -1,497 0.13% 14,628,254
2018-02-01 2018-01-30 33.606 431,395 -832 0.13% 14,497,648
2018-01-31 2018-01-29 33.366 432,227 -4,990 0.13% 14,421,669
2018-01-30 2018-01-26 34.027 437,217 +416 0.13% 14,877,300
2018-01-29 2018-01-25 34.328 436,801 +831 0.13% 14,994,444
2018-01-26 2018-01-24 34.448 435,970 +3,327 0.13% 15,018,338
2018-01-25 2018-01-23 33.847 432,643 -2,495 0.13% 14,643,629
2018-01-24 2018-01-22 33.967 435,138 +2,329 0.13% 14,780,397
2018-01-23 2018-01-19 33.366 432,809 +831 0.13% 14,441,088
2018-01-22 2018-01-18 32.404 431,978 +832 0.13% 13,997,841
2018-01-19 2018-01-17 32.464 431,146 -249 0.13% 13,996,800
2018-01-18 2018-01-16 33.186 431,395 -6,488 0.13% 14,316,104
2018-01-17 2018-01-15 31.803 437,883 +1,248 0.13% 13,925,936
2018-01-16 2018-01-12 33.186 436,635 +6,653 0.13% 14,489,996
2018-01-15 2018-01-11 32.765 429,982 -4,574 0.13% 14,088,262
2018-01-11 2018-01-09 33.486 434,556 +10,396 0.13% 14,551,628
2018-01-10 2018-01-08 33.787 424,160 +832 0.13% 14,331,006
2018-01-09 2018-01-05 33.787 423,328 -2,079 0.13% 14,302,895
2018-01-05 2018-01-03 34.749 425,407 -1,664 0.13% 14,782,338
2018-01-04 2018-01-02 35.290 427,071 +2,495 0.13% 15,071,235
2018-01-02 2017-12-28 42.805 424,576 -2,911 0.13% 18,173,814
2017-12-29 2017-12-27 41.602 427,487 +3,743 0.13% 17,784,418
2017-12-28 2017-12-22 38.115 423,744 +3,160 0.13% 16,151,151
2017-12-27 2017-12-21 36.071 420,584 -4,574 0.13% 15,171,015
2017-12-22 2017-12-20 32.825 425,158 +832 0.13% 13,955,765
2017-12-21 2017-12-19 30.661 424,326 -18,380 0.13% 13,010,095
2017-12-20 2017-12-18 28.015 442,706 -2,412 0.14% 12,402,578
2017-12-08 2017-12-06 25.009 445,118 -1,664 0.14% 11,132,152
2017-11-21 2017-11-17 24.649 446,782 +2,495 0.14% 11,012,608
2017-11-17 2017-11-15 24.889 444,287 -4,158 0.14% 11,057,949
2017-11-14 2017-11-10 25.490 448,445 -4,158 0.14% 11,431,039
2017-11-13 2017-11-09 25.791 452,603 +3,326 0.14% 11,673,077
2017-11-10 2017-11-08 25.551 449,277 -8,317 0.14% 11,479,257
2017-11-08 2017-11-06 25.190 457,594 +4,159 0.14% 11,526,700
2017-11-06 2017-11-02 25.731 453,435 +1,663 0.14% 11,667,276
2017-11-03 2017-11-01 25.611 451,772 +1,664 0.14% 11,570,165
2017-10-23 2017-10-19 23.783 450,108 -9,149 0.14% 10,704,926
2017-10-19 2017-10-17 24.408 459,257 +1,663 0.14% 11,209,661
2017-10-09 2017-10-04 23.879 457,594 +11,644 0.14% 10,926,981
2017-10-06 2017-10-03 23.759 445,950 +832 0.14% 10,595,312
2017-10-04 2017-09-29 23.398 445,118 -16,634 0.14% 10,414,985
2017-09-28 2017-09-26 23.422 461,752 +4,158 0.14% 10,815,295
2017-09-27 2017-09-25 23.975 457,594 -3,326 0.14% 10,970,998
2017-09-26 2017-09-22 24.288 460,920 -1,664 0.14% 11,194,832
2017-09-25 2017-09-21 24.108 462,584 -1,663 0.14% 11,151,817
2017-09-11 2017-09-07 22.316 464,247 +1,663 0.14% 10,360,190
2017-09-08 2017-09-06 22.244 462,584 +4,159 0.14% 10,289,706
2017-09-07 2017-09-05 22.533 458,425 +4,158 0.14% 10,329,481
2017-09-04 2017-08-31 22.364 454,267 +1,664 0.14% 10,159,323
2017-09-01 2017-08-30 22.124 452,603 +4,158 0.14% 10,013,269
2017-08-31 2017-08-29 21.859 448,445 +1,663 0.14% 9,802,655
2017-08-30 2017-08-28 21.643 446,782 +4,159 0.14% 9,669,607
2017-08-28 2017-08-24 21.643 442,623 -232,373 0.14% 9,579,594
2017-08-24 2017-08-21 22.869 674,996 -23,787 0.21% 15,436,625
2017-08-18 2017-08-16 23.470 698,783 +1,664 0.21% 16,400,715
2017-08-09 2017-08-07 24.649 697,119 -2,495 0.21% 17,183,096
2017-08-08 2017-08-04 24.468 699,614 +4,158 0.21% 17,118,415
2017-08-04 2017-08-02 24.889 695,456 -831 0.21% 17,309,345
2017-07-28 2017-07-26 24.889 696,287 +1,663 0.21% 17,330,028
2017-07-14 2017-07-12 25.009 694,624 +249 0.21% 17,372,158
2017-07-05 2017-07-03 25.430 694,375 +1,664 0.21% 17,658,145
2017-06-23 2017-06-21 27.053 692,711 -1,664 0.21% 18,740,244
2017-06-20 2017-06-16 27.034 694,375 +8,774 0.21% 18,771,993
2017-06-16 2017-06-14 26.304 685,601 +1,643 0.21% 18,033,853
2017-06-14 2017-06-12 26.365 683,958 -1,560 0.21% 18,032,281
2017-06-13 2017-06-09 26.791 685,518 -2,464 0.21% 18,365,589
2017-06-02 2017-05-31 27.704 687,982 -411 0.21% 19,059,952
2017-05-31 2017-05-26 27.400 688,393 -2,217 0.21% 18,861,763
2017-05-29 2017-05-25 27.948 690,610 -1,478 0.21% 19,300,959
2017-05-26 2017-05-24 27.339 692,088 -1,067 0.22% 18,920,865
2017-05-25 2017-05-23 27.095 693,155 -12,154 0.22% 18,781,216
2017-05-24 2017-05-22 27.217 705,309 -657 0.22% 19,196,422
2017-05-23 2017-05-19 27.217 705,966 -1,642 0.22% 19,214,303
2017-05-22 2017-05-18 26.913 707,608 +12,153 0.22% 19,043,569
2017-05-18 2017-05-16 27.400 695,455 +1,643 0.22% 19,055,260
2017-05-15 2017-05-11 27.278 693,812 +1,642 0.22% 18,925,752
2017-05-12 2017-05-10 28.191 692,170 -8,212 0.22% 19,513,137
2017-05-09 2017-05-05 27.948 700,382 -821 0.22% 19,574,063
2017-05-05 2017-05-02 27.826 701,203 +2,464 0.22% 19,511,618
2017-05-04 2017-04-28 28.252 698,739 -3,285 0.22% 19,740,870
2017-05-02 2017-04-27 28.252 702,024 -4,106 0.22% 19,833,679
2017-04-20 2017-04-18 27.339 706,130 -3,285 0.22% 19,304,757
2017-04-19 2017-04-13 28.252 709,415 -1,642 0.22% 20,042,490
2017-04-18 2017-04-12 28.313 711,057 -3,285 0.22% 20,132,175
2017-04-13 2017-04-11 28.191 714,342 +4,927 0.22% 20,138,193
2017-04-11 2017-04-07 28.130 709,415 +5,749 0.22% 19,956,100
2017-04-10 2017-04-06 27.765 703,666 -2,464 0.22% 19,537,309
2017-04-07 2017-04-05 25.877 706,130 -11,907 0.22% 18,272,877
2017-04-06 2017-04-03 25.208 718,037 -3,120 0.22% 18,100,080
2017-04-05 2017-03-31 24.234 721,157 +1,231 0.22% 17,476,169
2017-04-03 2017-03-30 24.538 719,926 +739 0.22% 17,665,512
2017-03-30 2017-03-28 24.538 719,187 -246 0.22% 17,647,379
2017-03-28 2017-03-24 24.842 719,433 +2,464 0.22% 17,872,440
2017-03-27 2017-03-23 24.842 716,969 -4,106 0.22% 17,811,228
2017-03-24 2017-03-22 24.477 721,075 +3,941 0.22% 17,649,801
2017-03-23 2017-03-21 24.964 717,134 +6,570 0.22% 17,902,657
2017-03-22 2017-03-20 24.782 710,564 -56,251 0.22% 17,608,848
2017-03-21 2017-03-17 23.941 766,815 +9,197 0.24% 18,358,510
2017-03-17 2017-03-15 22.090 757,618 +411 0.24% 16,735,970
2017-03-16 2017-03-14 21.920 757,207 -82 0.24% 16,597,797
2017-03-09 2017-03-07 21.847 757,289 +2,463 0.24% 16,544,263
2017-03-02 2017-02-28 22.431 754,826 +821 0.23% 16,931,670
2017-02-14 2017-02-10 22.772 754,005 +329 0.23% 17,170,350
2017-02-10 2017-02-08 22.163 753,676 -821 0.23% 16,703,958
2017-02-08 2017-02-06 21.749 754,497 -247 0.23% 16,409,763
2017-02-07 2017-02-03 21.676 754,744 -2,463 0.23% 16,359,989
2016-12-28 2016-12-22 20.994 757,207 -1,642 0.24% 15,897,001
2016-12-21 2016-12-19 21.433 758,849 +821 0.24% 16,264,150
2016-12-20 2016-12-16 21.895 758,028 +328 0.24% 16,597,331
2016-12-19 2016-12-15 21.335 757,700 +8,212 0.24% 16,165,707
2016-12-08 2016-12-06 22.650 749,488 -5,748 0.23% 16,976,218
2016-12-05 2016-12-01 22.918 755,236 +254,565 0.23% 17,308,747
2016-12-02 2016-11-30 22.845 500,671 +6,487 0.16% 11,437,961
2016-12-01 2016-11-29 22.821 494,184 -2,464 0.15% 11,277,727
2016-11-24 2016-11-22 22.553 496,648 +4,270 0.15% 11,200,902
2016-11-11 2016-11-09 22.991 492,378 +8,212 0.15% 11,320,457
2016-11-03 2016-11-01 23.649 484,166 -246 0.15% 11,450,036
2016-10-24 2016-10-19 24.136 484,412 -821 0.15% 11,691,813
2016-10-12 2016-10-07 23.430 485,233 -8,212 0.15% 11,368,907
2016-10-07 2016-10-05 23.527 493,445 -326,418 0.15% 11,609,385
2016-09-29 2016-09-27 23.454 819,863 +13,221 0.25% 19,229,186
2016-09-28 2016-09-26 23.308 806,642 +821 0.25% 18,801,223
2016-09-26 2016-09-22 24.355 805,821 +575 0.25% 19,626,005
2016-09-21 2016-09-19 24.355 805,246 -6,569 0.25% 19,612,001
2016-08-31 2016-08-29 22.650 811,815 -24,225 0.25% 18,387,951
2016-08-23 2016-08-19 22.797 836,040 -82,118 0.26% 19,058,830
2016-08-16 2016-08-12 23.332 918,158 +16,424 0.29% 21,422,801
2016-08-11 2016-08-09 23.308 901,734 +82,117 0.28% 21,017,628
2016-06-06 2016-06-02 22.213 819,617 +11,735 0.25% 18,206,513
2016-06-01 2016-05-30 22.633 807,882 -162 0.25% 18,285,193
2016-05-27 2016-05-25 22.065 808,044 +8,094 0.25% 17,829,641
2016-05-25 2016-05-23 21.818 799,950 -2,428 0.25% 17,453,385
2016-05-24 2016-05-20 21.596 802,378 +2,428 0.25% 17,327,926
2016-05-17 2016-05-13 22.040 799,950 +1,619 0.25% 17,631,280
2016-05-16 2016-05-12 22.288 798,331 -29,463 0.25% 17,792,856
2016-05-13 2016-05-11 22.411 827,794 -14,569 0.26% 18,551,785
2016-05-12 2016-05-10 22.535 842,363 -14,570 0.27% 18,982,362
2016-05-11 2016-05-09 22.584 856,933 -14,569 0.27% 19,353,040
2016-04-28 2016-04-26 23.721 871,502 +809 0.27% 20,672,631
2016-04-25 2016-04-21 24.067 870,693 +7,285 0.27% 20,954,637
2016-04-19 2016-04-15 25.018 863,408 +28,734 0.27% 21,600,671
2016-04-15 2016-04-13 24.709 834,674 -809 0.26% 20,624,006
2016-04-12 2016-04-08 23.795 835,483 +809 0.26% 19,880,167
2016-04-11 2016-04-07 23.844 834,674 +1,619 0.26% 19,902,165
2016-04-07 2016-04-05 23.968 833,055 +2,428 0.26% 19,966,482
2016-04-06 2016-04-01 24.660 830,627 +405 0.26% 20,482,960
2016-04-05 2016-03-31 25.574 830,222 +16,188 0.26% 21,231,991
2016-04-01 2016-03-30 25.265 814,034 -9,713 0.26% 20,566,576
2016-03-30 2016-03-24 25.327 823,747 +30,758 0.26% 20,862,860
2016-03-24 2016-03-22 25.821 792,989 +5,666 0.25% 20,475,739
2016-03-23 2016-03-21 24.067 787,323 +16,998 0.25% 18,948,203
2016-03-22 2016-03-18 23.474 770,325 +20,236 0.24% 18,082,303
2016-03-21 2016-03-17 23.399 750,089 -6,476 0.24% 17,551,689
2016-03-18 2016-03-16 22.856 756,565 +3,238 0.24% 17,291,956
2016-03-16 2016-03-14 23.251 753,327 -4,047 0.24% 17,515,772
2016-03-15 2016-03-11 22.856 757,374 -2,752 0.24% 17,310,446
2016-03-14 2016-03-10 22.757 760,126 -8,904 0.24% 17,298,217
2016-03-10 2016-03-08 23.276 769,030 -8,094 0.24% 17,899,888
2016-03-09 2016-03-07 23.647 777,124 -153,790 0.25% 18,376,314
2016-03-08 2016-03-04 23.894 930,914 +11,332 0.29% 22,242,939
2016-03-04 2016-03-02 23.770 919,582 +1,619 0.29% 21,858,566
2016-03-03 2016-03-01 23.474 917,963 -152,980 0.29% 21,547,898
2016-03-01 2016-02-26 26.562 1,070,943 -64,754 0.34% 28,446,639
2016-02-24 2016-02-22 28.786 1,135,697 -195,880 0.36% 32,692,229
2016-02-12 2016-02-05 29.033 1,331,577 -3,237 0.42% 38,659,861
2016-02-11 2016-02-04 28.910 1,334,814 +1,619 0.42% 38,588,931
2016-02-05 2016-02-03 28.786 1,333,195 +1,618 0.42% 38,377,417
2016-01-27 2016-01-25 28.601 1,331,577 +1,619 0.42% 38,084,076
2016-01-20 2016-01-18 28.415 1,329,958 +810 0.42% 37,791,306
2016-01-19 2016-01-15 27.921 1,329,148 +404 0.42% 37,111,450
2016-01-15 2016-01-13 28.477 1,328,744 -9,713 0.42% 37,838,890
2016-01-14 2016-01-12 27.489 1,338,457 -23,716 0.42% 36,792,608
2016-01-13 2016-01-11 28.539 1,362,173 +17,322 0.43% 38,874,999
2016-01-12 2016-01-08 29.527 1,344,851 +16,188 0.42% 39,709,847
2016-01-11 2016-01-07 28.848 1,328,663 -118,580 0.42% 38,329,033
2016-01-08 2016-01-06 31.257 1,447,243 +27,035 0.46% 45,236,409
2016-01-07 2016-01-05 31.072 1,420,208 +113,562 0.45% 44,128,187
2016-01-06 2016-01-04 32.678 1,306,646 +15,621 0.41% 42,698,219
2016-01-05 2015-12-31 34.037 1,291,025 +405 0.41% 43,942,260
2015-11-27 2015-11-25 39.411 1,290,620 +2,428 0.41% 50,864,551
2015-11-26 2015-11-24 38.237 1,288,192 -8,094 0.41% 49,256,936
2015-11-24 2015-11-20 38.175 1,296,286 +1,214 0.41% 49,486,353
2015-11-17 2015-11-13 35.952 1,295,072 -12,141 0.41% 46,560,007
2015-11-11 2015-11-09 37.928 1,307,213 +243 0.41% 49,580,497
2015-11-05 2015-11-03 36.693 1,306,970 -162 0.41% 47,956,580
2015-10-29 2015-10-27 36.940 1,307,132 +243 0.41% 48,285,505
2015-10-19 2015-10-15 38.423 1,306,889 +1,861 0.41% 50,214,048
2015-10-13 2015-10-09 37.002 1,305,028 -809 0.41% 48,288,398
2015-10-12 2015-10-08 35.705 1,305,837 -1,538 0.41% 46,624,367
2015-10-09 2015-10-07 35.087 1,307,375 -809 0.41% 45,871,681
2015-10-08 2015-10-06 33.728 1,308,184 -81 0.41% 44,122,247
2015-10-05 2015-09-30 33.110 1,308,265 -12,142 0.41% 43,316,829
2015-10-02 2015-09-29 33.295 1,320,407 +2,429 0.42% 43,963,547
2015-09-30 2015-09-25 35.581 1,317,978 -405 0.42% 46,895,027
2015-09-29 2015-09-24 34.531 1,318,383 +405 0.42% 45,524,957
2015-09-25 2015-09-23 35.890 1,317,978 +404 0.42% 47,302,102
2015-09-24 2015-09-22 37.064 1,317,574 -404 0.42% 48,834,012
2015-09-11 2015-09-09 36.013 1,317,978 -405 0.42% 47,464,932
2015-09-10 2015-09-08 34.593 1,318,383 -162 0.42% 45,606,397
2015-09-09 2015-09-07 32.801 1,318,545 +809 0.42% 43,249,951
2015-09-07 2015-09-02 33.543 1,317,736 +12,142 0.42% 44,200,215
2015-09-04 2015-09-01 33.419 1,305,594 +24,687 0.41% 43,631,642
2015-09-01 2015-08-28 37.064 1,280,907 +20,236 0.40% 47,475,002
2015-08-31 2015-08-27 38.052 1,260,671 +4,047 0.40% 47,970,983
2015-08-28 2015-08-26 34.407 1,256,624 +3,318 0.40% 43,237,113
2015-08-27 2015-08-25 32.554 1,253,306 +27,035 0.40% 40,800,349
2015-08-26 2015-08-24 32.616 1,226,271 +51,965 0.39% 39,995,997
2015-08-25 2015-08-21 35.272 1,174,306 -25,254 0.37% 41,420,328
2015-08-24 2015-08-20 36.816 1,199,560 -145,696 0.38% 44,163,591
2015-08-21 2015-08-19 38.546 1,345,256 -71,714 0.42% 51,854,407
2015-08-19 2015-08-17 40.276 1,416,970 +728 0.45% 57,069,543
2015-08-18 2015-08-14 41.449 1,416,242 +2,428 0.45% 58,702,437
2015-08-17 2015-08-13 45.032 1,413,814 -2,833 0.45% 63,667,229
2015-08-14 2015-08-12 45.218 1,416,647 +2,833 0.45% 64,057,336
2015-08-13 2015-08-11 45.835 1,413,814 -2,590 0.45% 64,802,584
2015-08-12 2015-08-10 45.094 1,416,404 +1,781 0.45% 63,871,358
2015-08-11 2015-08-07 45.588 1,414,623 -7,123 0.45% 64,490,125
2015-08-06 2015-08-04 41.758 1,421,746 -243 0.45% 59,369,700
2015-08-05 2015-08-03 42.005 1,421,989 +1,619 0.45% 59,731,207
2015-08-04 2015-07-31 43.241 1,420,370 +809 0.45% 61,418,001
2015-07-31 2015-07-29 43.056 1,419,561 +1,215 0.45% 61,119,949
2015-07-29 2015-07-27 44.847 1,418,346 -89,037 0.45% 63,608,470
2015-07-28 2015-07-24 46.947 1,507,383 +1,781 0.48% 70,767,418
2015-07-27 2015-07-23 48.368 1,505,602 +1,619 0.47% 72,822,920
2015-07-24 2015-07-22 49.047 1,503,983 +1,457 0.47% 73,766,567
2015-07-23 2015-07-21 49.109 1,502,526 +197,498 0.47% 73,787,920
2015-07-22 2015-07-20 49.789 1,305,028 -728 0.41% 64,975,707
2015-07-20 2015-07-16 48.924 1,305,756 +1,619 0.42% 63,882,713
2015-07-17 2015-07-15 49.418 1,304,137 -81 0.42% 64,447,985
2015-07-15 2015-07-13 51.333 1,304,218 -116,233 0.42% 66,949,503
2015-07-14 2015-07-10 51.765 1,420,451 -94,702 0.45% 73,530,314
2015-07-13 2015-07-09 49.789 1,515,153 -182,120 0.48% 75,437,567
2015-07-10 2015-07-08 47.009 1,697,273 -422,598 0.54% 79,787,067
2015-07-09 2015-07-07 52.507 2,119,871 -109,271 0.67% 111,307,519
2015-07-08 2015-07-06 52.569 2,229,142 -74,629 0.71% 117,182,683
2015-07-07 2015-07-03 53.124 2,303,771 -16,998 0.73% 122,386,609
2015-07-06 2015-07-02 54.175 2,320,769 -326,843 0.74% 125,726,739
2015-07-03 2015-06-30 53.557 2,647,612 +5,989 0.84% 141,797,829
2015-07-02 2015-06-29 53.063 2,641,623 0.84% 140,171,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top