History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 112,200 | +0 | 0.01% | 1,205,028 |
| 2025-10-13 | 2025-10-09 | 11.400 | 112,200 | +0 | 0.01% | 1,279,080 |
| 2025-10-10 | 2025-10-08 | 10.750 | 112,200 | -1,000 | 0.01% | 1,206,150 |
| 2025-10-08 | 2025-10-03 | 10.970 | 113,200 | +1,000 | 0.01% | 1,241,804 |
| 2025-10-06 | 2025-10-02 | 11.170 | 112,200 | +1,000 | 0.01% | 1,253,274 |
| 2025-09-17 | 2025-09-15 | 11.070 | 111,200 | -11,600 | 0.01% | 1,230,984 |
| 2025-09-15 | 2025-09-11 | 11.200 | 122,800 | +11,600 | 0.01% | 1,375,360 |
| 2025-09-08 | 2025-09-04 | 10.640 | 111,200 | -106,500 | 0.01% | 1,183,168 |
| 2025-09-05 | 2025-09-03 | 11.180 | 217,700 | -16,200 | 0.02% | 2,433,886 |
| 2025-09-04 | 2025-09-02 | 11.100 | 233,900 | -25,000 | 0.02% | 2,596,290 |
| 2025-08-29 | 2025-08-27 | 12.100 | 258,900 | +8,500 | 0.02% | 3,132,690 |
| 2025-08-27 | 2025-08-25 | 12.140 | 250,400 | +10,200 | 0.02% | 3,039,856 |
| 2025-08-26 | 2025-08-22 | 12.020 | 240,200 | -15,900 | 0.02% | 2,887,204 |
| 2025-08-25 | 2025-08-21 | 11.830 | 256,100 | -500 | 0.02% | 3,029,663 |
| 2025-08-22 | 2025-08-20 | 12.010 | 256,600 | -5,500 | 0.02% | 3,081,766 |
| 2025-08-21 | 2025-08-19 | 12.190 | 262,100 | +94,800 | 0.02% | 3,194,999 |
| 2025-08-20 | 2025-08-18 | 11.420 | 167,300 | -5,800 | 0.01% | 1,910,566 |
| 2025-08-19 | 2025-08-15 | 10.900 | 173,100 | -1,300 | 0.01% | 1,886,790 |
| 2025-08-15 | 2025-08-13 | 10.700 | 174,400 | +10,000 | 0.01% | 1,866,080 |
| 2025-07-31 | 2025-07-29 | 10.380 | 164,400 | -3,000 | 0.01% | 1,706,472 |
| 2025-07-28 | 2025-07-24 | 10.400 | 167,400 | +500 | 0.01% | 1,740,960 |
| 2025-07-25 | 2025-07-23 | 9.950 | 166,900 | -1,200 | 0.01% | 1,660,655 |
| 2025-07-17 | 2025-07-15 | 9.490 | 168,100 | -1,600 | 0.01% | 1,595,269 |
| 2025-07-16 | 2025-07-14 | 9.500 | 169,700 | +2,000 | 0.01% | 1,612,150 |
| 2025-07-14 | 2025-07-10 | 9.210 | 167,700 | -200 | 0.01% | 1,544,517 |
| 2025-07-10 | 2025-07-08 | 9.170 | 167,900 | -200 | 0.01% | 1,539,643 |
| 2025-07-07 | 2025-07-03 | 9.060 | 168,100 | -200 | 0.01% | 1,522,986 |
| 2025-07-04 | 2025-07-02 | 8.960 | 168,300 | -100 | 0.01% | 1,507,968 |
| 2025-06-23 | 2025-06-19 | 8.260 | 168,400 | -1,500 | 0.01% | 1,390,984 |
| 2025-06-13 | 2025-06-11 | 8.520 | 169,900 | -20,000 | 0.01% | 1,447,548 |
| 2025-06-09 | 2025-06-05 | 8.190 | 189,900 | -1,000 | 0.01% | 1,555,281 |
| 2025-05-15 | 2025-05-13 | 8.100 | 190,900 | +20,000 | 0.02% | 1,546,290 |
| 2025-05-08 | 2025-05-06 | 7.810 | 170,900 | +3,000 | 0.01% | 1,334,729 |
| 2025-04-25 | 2025-04-23 | 7.630 | 167,900 | +200 | 0.01% | 1,281,077 |
| 2025-04-24 | 2025-04-22 | 7.200 | 167,700 | +1,000 | 0.01% | 1,207,440 |
| 2025-04-14 | 2025-04-10 | 6.990 | 166,700 | -5,000 | 0.01% | 1,165,233 |
| 2025-04-10 | 2025-04-08 | 6.730 | 171,700 | +5,000 | 0.01% | 1,155,541 |
| 2025-04-09 | 2025-04-07 | 6.650 | 166,700 | -1,000 | 0.01% | 1,108,555 |
| 2025-03-31 | 2025-03-27 | 9.260 | 167,700 | +10,000 | 0.01% | 1,552,902 |
| 2025-03-27 | 2025-03-25 | 8.910 | 157,700 | -200 | 0.01% | 1,405,107 |
| 2025-03-21 | 2025-03-19 | 9.370 | 157,900 | +10,000 | 0.01% | 1,479,523 |
| 2025-03-19 | 2025-03-17 | 8.930 | 147,900 | -1,100 | 0.01% | 1,320,747 |
| 2025-03-18 | 2025-03-14 | 8.870 | 149,000 | +7,300 | 0.01% | 1,321,630 |
| 2025-03-11 | 2025-03-07 | 9.360 | 141,700 | +20,000 | 0.01% | 1,326,312 |
| 2025-03-05 | 2025-03-03 | 8.680 | 121,700 | +1,300 | 0.01% | 1,056,356 |
| 2025-03-04 | 2025-02-28 | 9.240 | 120,400 | -29,800 | 0.01% | 1,112,496 |
| 2025-03-03 | 2025-02-27 | 9.860 | 150,200 | +200 | 0.01% | 1,480,972 |
| 2025-02-27 | 2025-02-25 | 10.220 | 150,000 | +400 | 0.01% | 1,533,000 |
| 2025-02-26 | 2025-02-24 | 11.320 | 149,600 | -1,200 | 0.01% | 1,693,472 |
| 2025-02-25 | 2025-02-21 | 9.550 | 150,800 | +2,500 | 0.01% | 1,440,140 |
| 2025-02-24 | 2025-02-20 | 8.790 | 148,300 | +27,500 | 0.01% | 1,303,557 |
| 2025-02-20 | 2025-02-18 | 8.830 | 120,800 | -800 | 0.01% | 1,066,664 |
| 2025-02-18 | 2025-02-14 | 8.760 | 121,600 | +1,500 | 0.01% | 1,065,216 |
| 2025-02-14 | 2025-02-12 | 8.640 | 120,100 | +1,000 | 0.01% | 1,037,664 |
| 2025-02-13 | 2025-02-11 | 8.290 | 119,100 | +1,000 | 0.01% | 987,339 |
| 2025-02-12 | 2025-02-10 | 8.740 | 118,100 | -500 | 0.01% | 1,032,194 |
| 2025-02-11 | 2025-02-07 | 8.740 | 118,600 | +3,000 | 0.01% | 1,036,564 |
| 2025-02-10 | 2025-02-06 | 8.150 | 115,600 | -2,500 | 0.01% | 942,140 |
| 2025-02-07 | 2025-02-05 | 7.980 | 118,100 | +2,500 | 0.01% | 942,438 |
| 2025-01-23 | 2025-01-21 | 7.310 | 115,600 | +1,000 | 0.01% | 845,036 |
| 2025-01-10 | 2025-01-08 | 7.280 | 114,600 | -3,000 | 0.01% | 834,288 |
| 2024-12-11 | 2024-12-09 | 7.660 | 117,600 | -500 | 0.01% | 900,816 |
| 2024-12-09 | 2024-12-05 | 7.270 | 118,100 | -300 | 0.01% | 858,587 |
| 2024-12-06 | 2024-12-04 | 7.430 | 118,400 | -500 | 0.01% | 879,712 |
| 2024-12-04 | 2024-12-02 | 7.250 | 118,900 | +400 | 0.01% | 862,025 |
| 2024-11-13 | 2024-11-11 | 8.140 | 118,500 | -5,000 | 0.01% | 964,590 |
| 2024-11-04 | 2024-10-31 | 7.650 | 123,500 | -6,000 | 0.01% | 944,775 |
| 2024-10-21 | 2024-10-17 | 6.900 | 129,500 | -5,000 | 0.01% | 893,550 |
| 2024-10-18 | 2024-10-16 | 7.120 | 134,500 | +5,000 | 0.01% | 957,640 |
| 2024-10-15 | 2024-10-10 | 7.660 | 129,500 | -700 | 0.01% | 991,970 |
| 2024-10-14 | 2024-10-09 | 7.510 | 130,200 | +500 | 0.01% | 977,802 |
| 2024-10-10 | 2024-10-08 | 8.180 | 129,700 | +1,500 | 0.01% | 1,060,946 |
| 2024-10-04 | 2024-10-02 | 8.310 | 128,200 | -200 | 0.01% | 1,065,342 |
| 2024-10-03 | 2024-09-30 | 7.170 | 128,400 | -6,100 | 0.01% | 920,628 |
| 2024-10-02 | 2024-09-27 | 6.760 | 134,500 | +8,100 | 0.01% | 909,220 |
| 2024-09-30 | 2024-09-26 | 6.180 | 126,400 | +1,000 | 0.01% | 781,152 |
| 2024-09-27 | 2024-09-25 | 5.900 | 125,400 | +5,000 | 0.01% | 739,860 |
| 2024-09-25 | 2024-09-23 | 5.640 | 120,400 | -2,000 | 0.01% | 679,056 |
| 2024-09-19 | 2024-09-16 | 5.570 | 122,400 | -300 | 0.01% | 681,768 |
| 2024-08-02 | 2024-07-31 | 5.570 | 122,700 | -3,000 | 0.01% | 683,439 |
| 2024-07-31 | 2024-07-29 | 5.490 | 125,700 | +400 | 0.01% | 690,093 |
| 2024-07-19 | 2024-07-17 | 6.000 | 125,300 | -13,000 | 0.01% | 751,800 |
| 2024-07-09 | 2024-07-05 | 6.180 | 138,300 | +13,000 | 0.01% | 854,694 |
| 2024-06-26 | 2024-06-24 | 6.100 | 125,300 | -4,000 | 0.01% | 764,330 |
| 2024-06-25 | 2024-06-21 | 6.210 | 129,300 | -3,500 | 0.01% | 802,953 |
| 2024-06-24 | 2024-06-20 | 6.450 | 132,800 | -2,500 | 0.01% | 856,560 |
| 2024-06-21 | 2024-06-19 | 6.560 | 135,300 | +10,000 | 0.01% | 887,568 |
| 2024-06-18 | 2024-06-14 | 6.460 | 125,300 | -5,000 | 0.01% | 809,438 |
| 2024-06-12 | 2024-06-07 | 6.440 | 130,300 | -5,000 | 0.01% | 839,132 |
| 2024-05-31 | 2024-05-29 | 6.870 | 135,300 | -2,500 | 0.01% | 929,511 |
| 2024-05-30 | 2024-05-28 | 6.930 | 137,800 | -2,500 | 0.01% | 954,954 |
| 2024-05-29 | 2024-05-27 | 7.020 | 140,300 | -20,000 | 0.01% | 984,906 |
| 2024-05-28 | 2024-05-24 | 6.200 | 160,300 | -4,000 | 0.01% | 993,860 |
| 2024-05-27 | 2024-05-23 | 6.530 | 164,300 | +1,100 | 0.01% | 1,072,879 |
| 2024-05-24 | 2024-05-22 | 6.740 | 163,200 | -2,000 | 0.01% | 1,099,968 |
| 2024-05-23 | 2024-05-21 | 6.090 | 165,200 | +10,000 | 0.01% | 1,006,068 |
| 2024-05-20 | 2024-05-16 | 6.200 | 155,200 | +30,000 | 0.01% | 962,240 |
| 2024-05-16 | 2024-05-13 | 6.030 | 125,200 | -1,000 | 0.01% | 754,956 |
| 2024-05-08 | 2024-05-06 | 5.740 | 126,200 | +5,500 | 0.01% | 724,388 |
| 2024-04-26 | 2024-04-24 | 5.320 | 120,700 | -5,000 | 0.01% | 642,124 |
| 2024-04-24 | 2024-04-22 | 5.140 | 125,700 | +5,000 | 0.01% | 646,098 |
| 2024-04-15 | 2024-04-11 | 5.410 | 120,700 | -1,700 | 0.01% | 652,987 |
| 2024-04-05 | 2024-04-02 | 5.770 | 122,400 | -10,000 | 0.01% | 706,248 |
| 2024-03-20 | 2024-03-18 | 6.300 | 132,400 | -5,000 | 0.01% | 834,120 |
| 2024-03-15 | 2024-03-13 | 6.490 | 137,400 | -100 | 0.01% | 891,726 |
| 2024-03-14 | 2024-03-12 | 6.560 | 137,500 | +5,000 | 0.01% | 902,000 |
| 2024-03-07 | 2024-03-05 | 6.580 | 132,500 | +10,000 | 0.01% | 871,850 |
| 2024-02-06 | 2024-02-02 | 6.080 | 122,500 | -200 | 0.01% | 744,800 |
| 2023-12-12 | 2023-12-08 | 6.570 | 122,700 | +100 | 0.01% | 806,139 |
| 2023-12-04 | 2023-11-30 | 6.730 | 122,600 | -400 | 0.01% | 825,098 |
| 2023-11-29 | 2023-11-27 | 6.800 | 123,000 | -8,000 | 0.01% | 836,400 |
| 2023-11-24 | 2023-11-22 | 6.810 | 131,000 | +2,000 | 0.01% | 892,110 |
| 2023-11-23 | 2023-11-21 | 6.830 | 129,000 | +6,000 | 0.01% | 881,070 |
| 2023-11-17 | 2023-11-15 | 7.040 | 123,000 | -9,300 | 0.01% | 865,920 |
| 2023-11-16 | 2023-11-14 | 6.810 | 132,300 | +9,300 | 0.01% | 900,963 |
| 2023-09-29 | 2023-09-27 | 7.020 | 123,000 | -14,000 | 0.01% | 863,460 |
| 2023-09-26 | 2023-09-22 | 7.330 | 137,000 | +14,000 | 0.01% | 1,004,210 |
| 2023-09-22 | 2023-09-20 | 7.080 | 123,000 | -50,000 | 0.01% | 870,840 |
| 2023-09-19 | 2023-09-15 | 6.920 | 173,000 | +55,000 | 0.01% | 1,197,160 |
| 2023-08-23 | 2023-08-21 | 6.910 | 118,000 | -15,000 | 0.01% | 815,380 |
| 2023-08-21 | 2023-08-17 | 7.170 | 133,000 | +900 | 0.01% | 953,610 |
| 2023-08-15 | 2023-08-11 | 7.320 | 132,100 | -50,000 | 0.01% | 966,972 |
| 2023-08-03 | 2023-08-01 | 8.070 | 182,100 | +15,000 | 0.01% | 1,469,547 |
| 2023-07-21 | 2023-07-19 | 7.320 | 167,100 | -6,600 | 0.01% | 1,223,172 |
| 2023-07-03 | 2023-06-29 | 7.515 | 173,700 | +5,201 | 0.01% | 1,305,362 |
| 2023-06-20 | 2023-06-16 | 8.144 | 168,499 | -8,730 | 0.01% | 1,372,233 |
| 2023-06-09 | 2023-06-07 | 7.680 | 177,229 | +2,910 | 0.01% | 1,361,114 |
| 2023-06-08 | 2023-06-06 | 7.742 | 174,319 | +2,910 | 0.01% | 1,349,548 |
| 2023-06-06 | 2023-06-02 | 7.989 | 171,409 | +2,910 | 0.01% | 1,369,427 |
| 2023-06-01 | 2023-05-30 | 8.030 | 168,499 | -194 | 0.01% | 1,353,126 |
| 2023-05-30 | 2023-05-25 | 8.041 | 168,693 | -6,402 | 0.01% | 1,356,423 |
| 2023-04-28 | 2023-04-26 | 8.329 | 175,095 | +291 | 0.01% | 1,458,440 |
| 2023-04-18 | 2023-04-14 | 8.958 | 174,804 | -4,171 | 0.01% | 1,565,939 |
| 2023-04-14 | 2023-04-12 | 8.938 | 178,975 | +4,171 | 0.01% | 1,599,614 |
| 2023-03-15 | 2023-03-13 | 8.701 | 174,804 | -388 | 0.01% | 1,520,889 |
| 2023-02-28 | 2023-02-24 | 9.154 | 175,192 | -97 | 0.01% | 1,603,728 |
| 2023-01-27 | 2023-01-20 | 9.546 | 175,289 | -291 | 0.01% | 1,673,282 |
| 2023-01-12 | 2023-01-10 | 9.566 | 175,580 | +2,522 | 0.01% | 1,679,680 |
| 2023-01-06 | 2023-01-04 | 9.061 | 173,058 | -485 | 0.01% | 1,568,138 |
| 2022-11-01 | 2022-10-28 | 6.783 | 173,543 | -97 | 0.01% | 1,177,163 |
| 2022-10-27 | 2022-10-25 | 6.938 | 173,640 | -1,940 | 0.01% | 1,204,671 |
| 2022-10-06 | 2022-10-03 | 7.010 | 175,580 | -19,401 | 0.01% | 1,230,800 |
| 2022-09-26 | 2022-09-22 | 8.061 | 194,981 | -17,558 | 0.02% | 1,571,819 |
| 2022-09-09 | 2022-09-07 | 8.659 | 212,539 | -1,455 | 0.02% | 1,840,439 |
| 2022-09-07 | 2022-09-05 | 8.608 | 213,994 | +1,455 | 0.02% | 1,842,009 |
| 2022-09-05 | 2022-09-01 | 9.288 | 212,539 | -4,850 | 0.02% | 1,974,090 |
| 2022-08-24 | 2022-08-22 | 9.340 | 217,389 | -97 | 0.02% | 2,030,343 |
| 2022-08-05 | 2022-08-03 | 8.680 | 217,486 | +48,502 | 0.02% | 1,887,761 |
| 2022-08-01 | 2022-07-28 | 9.432 | 168,984 | -5,820 | 0.01% | 1,593,934 |
| 2022-07-25 | 2022-07-21 | 9.206 | 174,804 | +97 | 0.01% | 1,609,187 |
| 2022-07-15 | 2022-07-13 | 9.319 | 174,707 | +5,820 | 0.01% | 1,628,105 |
| 2022-07-14 | 2022-07-12 | 9.391 | 168,887 | +388 | 0.01% | 1,586,055 |
| 2022-07-05 | 2022-06-30 | 11.124 | 168,499 | -970 | 0.01% | 1,874,409 |
| 2022-07-04 | 2022-06-29 | 11.189 | 169,469 | +7,712 | 0.01% | 1,896,181 |
| 2022-06-29 | 2022-06-27 | 11.189 | 161,757 | -4,815 | 0.01% | 1,809,892 |
| 2022-06-24 | 2022-06-22 | 10.951 | 166,572 | -1,852 | 0.01% | 1,824,189 |
| 2022-06-20 | 2022-06-16 | 10.336 | 168,424 | +1,667 | 0.01% | 1,740,788 |
| 2022-06-17 | 2022-06-15 | 10.703 | 166,757 | +926 | 0.01% | 1,784,792 |
| 2022-06-15 | 2022-06-13 | 9.828 | 165,831 | +93 | 0.01% | 1,629,810 |
| 2022-06-08 | 2022-06-06 | 10.098 | 165,738 | +8,611 | 0.01% | 1,673,646 |
| 2022-06-01 | 2022-05-30 | 9.936 | 157,127 | -93 | 0.01% | 1,561,236 |
| 2022-05-27 | 2022-05-25 | 9.720 | 157,220 | -1,481 | 0.01% | 1,528,200 |
| 2022-05-23 | 2022-05-19 | 9.709 | 158,701 | -926 | 0.01% | 1,540,881 |
| 2022-05-19 | 2022-05-17 | 9.936 | 159,627 | +185 | 0.01% | 1,586,076 |
| 2022-05-12 | 2022-05-10 | 10.044 | 159,442 | +2,778 | 0.01% | 1,601,458 |
| 2022-04-27 | 2022-04-25 | 9.472 | 156,664 | +6,481 | 0.01% | 1,483,880 |
| 2022-04-22 | 2022-04-20 | 10.465 | 150,183 | +926 | 0.01% | 1,571,717 |
| 2022-04-21 | 2022-04-19 | 10.498 | 149,257 | +648 | 0.01% | 1,566,862 |
| 2022-04-20 | 2022-04-14 | 10.681 | 148,609 | -463 | 0.01% | 1,587,345 |
| 2022-04-14 | 2022-04-12 | 10.671 | 149,072 | +8,333 | 0.01% | 1,590,680 |
| 2022-04-13 | 2022-04-11 | 10.671 | 140,739 | +3,148 | 0.01% | 1,501,763 |
| 2022-04-12 | 2022-04-08 | 11.232 | 137,591 | -2,777 | 0.01% | 1,545,444 |
| 2022-04-11 | 2022-04-07 | 10.908 | 140,368 | +11,851 | 0.01% | 1,531,156 |
| 2022-04-04 | 2022-03-31 | 10.649 | 128,517 | -4,629 | 0.01% | 1,368,571 |
| 2022-04-01 | 2022-03-30 | 11.491 | 133,146 | -9,259 | 0.01% | 1,530,029 |
| 2022-03-30 | 2022-03-28 | 11.254 | 142,405 | +2,037 | 0.01% | 1,602,591 |
| 2022-03-29 | 2022-03-25 | 11.189 | 140,368 | +18,518 | 0.01% | 1,570,572 |
| 2022-03-25 | 2022-03-23 | 11.297 | 121,850 | -2,778 | 0.01% | 1,376,534 |
| 2022-03-21 | 2022-03-17 | 10.822 | 124,628 | -1,852 | 0.01% | 1,348,693 |
| 2022-03-17 | 2022-03-15 | 9.083 | 126,480 | -5,555 | 0.01% | 1,148,809 |
| 2022-03-14 | 2022-03-10 | 10.411 | 132,035 | +1,852 | 0.01% | 1,374,662 |
| 2022-03-10 | 2022-03-08 | 9.915 | 130,183 | +1,111 | 0.01% | 1,290,705 |
| 2022-03-09 | 2022-03-07 | 10.357 | 129,072 | +6,481 | 0.01% | 1,336,843 |
| 2022-03-08 | 2022-03-04 | 10.865 | 122,591 | +926 | 0.01% | 1,331,945 |
| 2022-03-07 | 2022-03-03 | 11.319 | 121,665 | +926 | 0.01% | 1,377,073 |
| 2022-03-04 | 2022-03-02 | 11.297 | 120,739 | -5,556 | 0.01% | 1,363,984 |
| 2022-03-02 | 2022-02-28 | 11.859 | 126,295 | +2,778 | 0.01% | 1,497,678 |
| 2022-03-01 | 2022-02-25 | 12.874 | 123,517 | +1,852 | 0.01% | 1,590,131 |
| 2022-02-28 | 2022-02-24 | 12.463 | 121,665 | -1,852 | 0.01% | 1,516,357 |
| 2022-02-23 | 2022-02-21 | 12.312 | 123,517 | +1,852 | 0.01% | 1,520,763 |
| 2022-02-04 | 2022-01-27 | 11.578 | 121,665 | +370 | 0.01% | 1,408,609 |
| 2022-01-25 | 2022-01-21 | 12.766 | 121,295 | +556 | 0.01% | 1,548,425 |
| 2022-01-24 | 2022-01-20 | 12.960 | 120,739 | +1,481 | 0.01% | 1,564,799 |
| 2022-01-14 | 2022-01-12 | 13.176 | 119,258 | +5,371 | 0.01% | 1,571,366 |
| 2022-01-12 | 2022-01-10 | 13.003 | 113,887 | -185 | 0.01% | 1,480,916 |
| 2021-12-29 | 2021-12-24 | 13.176 | 114,072 | -278 | 0.01% | 1,503,034 |
| 2021-12-21 | 2021-12-17 | 12.874 | 114,350 | -278 | 0.01% | 1,472,117 |
| 2021-12-13 | 2021-12-09 | 13.522 | 114,628 | -3,704 | 0.01% | 1,549,976 |
| 2021-12-08 | 2021-12-06 | 12.895 | 118,332 | -2,407 | 0.01% | 1,525,936 |
| 2021-12-06 | 2021-12-02 | 13.176 | 120,739 | -1,852 | 0.01% | 1,590,879 |
| 2021-12-02 | 2021-11-30 | 13.284 | 122,591 | -2,778 | 0.01% | 1,628,522 |
| 2021-12-01 | 2021-11-29 | 13.327 | 125,369 | -3,703 | 0.01% | 1,670,841 |
| 2021-11-30 | 2021-11-26 | 13.133 | 129,072 | +926 | 0.01% | 1,695,101 |
| 2021-11-25 | 2021-11-23 | 13.759 | 128,146 | +4,629 | 0.01% | 1,763,211 |
| 2021-11-24 | 2021-11-22 | 13.371 | 123,517 | -8,333 | 0.01% | 1,651,495 |
| 2021-11-22 | 2021-11-18 | 13.824 | 131,850 | +926 | 0.01% | 1,822,720 |
| 2021-11-19 | 2021-11-17 | 14.062 | 130,924 | -4,630 | 0.01% | 1,841,027 |
| 2021-11-18 | 2021-11-16 | 14.127 | 135,554 | +13,889 | 0.01% | 1,914,917 |
| 2021-11-15 | 2021-11-11 | 14.559 | 121,665 | +3,704 | 0.01% | 1,771,273 |
| 2021-11-12 | 2021-11-10 | 13.867 | 117,961 | -18,519 | 0.01% | 1,635,812 |
| 2021-11-03 | 2021-11-01 | 14.494 | 136,480 | -1,574 | 0.01% | 1,978,114 |
| 2021-11-01 | 2021-10-28 | 14.753 | 138,054 | -926 | 0.01% | 2,036,712 |
| 2021-10-27 | 2021-10-25 | 15.315 | 138,980 | -2,870 | 0.01% | 2,128,425 |
| 2021-10-26 | 2021-10-22 | 15.574 | 141,850 | +926 | 0.01% | 2,209,146 |
| 2021-10-20 | 2021-10-18 | 15.142 | 140,924 | -3,241 | 0.01% | 2,133,845 |
| 2021-10-19 | 2021-10-15 | 15.077 | 144,165 | -833 | 0.01% | 2,173,577 |
| 2021-10-15 | 2021-10-11 | 14.947 | 144,998 | +1,759 | 0.01% | 2,167,345 |
| 2021-10-12 | 2021-10-08 | 17.086 | 143,239 | -4,629 | 0.01% | 2,447,359 |
| 2021-10-11 | 2021-10-07 | 17.755 | 147,868 | -4,167 | 0.01% | 2,625,463 |
| 2021-10-08 | 2021-10-06 | 16.978 | 152,035 | -4,167 | 0.01% | 2,581,226 |
| 2021-10-07 | 2021-10-05 | 17.280 | 156,202 | +18,056 | 0.01% | 2,699,209 |
| 2021-10-06 | 2021-10-04 | 16.956 | 138,146 | +9,259 | 0.01% | 2,342,437 |
| 2021-10-04 | 2021-09-29 | 16.006 | 128,887 | -1,296 | 0.01% | 2,062,943 |
| 2021-09-30 | 2021-09-28 | 16.481 | 130,183 | +1,851 | 0.01% | 2,145,550 |
| 2021-09-29 | 2021-09-27 | 16.157 | 128,332 | +1,482 | 0.01% | 2,073,464 |
| 2021-09-28 | 2021-09-24 | 16.459 | 126,850 | +1,111 | 0.01% | 2,087,879 |
| 2021-09-27 | 2021-09-23 | 17.086 | 125,739 | +2,778 | 0.01% | 2,148,357 |
| 2021-09-23 | 2021-09-20 | 17.431 | 122,961 | -5,556 | 0.01% | 2,143,388 |
| 2021-09-21 | 2021-09-17 | 17.691 | 128,517 | +371 | 0.01% | 2,273,549 |
| 2021-09-20 | 2021-09-16 | 17.475 | 128,146 | -3,611 | 0.01% | 2,239,306 |
| 2021-09-17 | 2021-09-15 | 18.403 | 131,757 | +277 | 0.01% | 2,424,785 |
| 2021-09-15 | 2021-09-13 | 18.339 | 131,480 | +3,704 | 0.01% | 2,411,167 |
| 2021-09-14 | 2021-09-10 | 18.382 | 127,776 | -1,944 | 0.01% | 2,348,760 |
| 2021-09-13 | 2021-09-09 | 18.295 | 129,720 | -834 | 0.01% | 2,373,287 |
| 2021-09-10 | 2021-09-08 | 18.533 | 130,554 | -92 | 0.01% | 2,419,565 |
| 2021-09-09 | 2021-09-07 | 19.289 | 130,646 | +2,222 | 0.01% | 2,520,040 |
| 2021-09-08 | 2021-09-06 | 19.224 | 128,424 | +1,852 | 0.01% | 2,468,858 |
| 2021-09-07 | 2021-09-03 | 16.956 | 126,572 | +2,777 | 0.01% | 2,146,185 |
| 2021-09-06 | 2021-09-02 | 16.157 | 123,795 | -5,370 | 0.01% | 2,000,159 |
| 2021-09-03 | 2021-09-01 | 15.552 | 129,165 | -12,129 | 0.01% | 2,008,802 |
| 2021-08-26 | 2021-08-24 | 12.766 | 141,294 | -278 | 0.01% | 1,803,728 |
| 2021-08-19 | 2021-08-17 | 13.414 | 141,572 | -8,518 | 0.01% | 1,899,017 |
| 2021-08-18 | 2021-08-16 | 13.306 | 150,090 | -9,260 | 0.01% | 1,997,066 |
| 2021-08-09 | 2021-08-05 | 12.982 | 159,350 | -185,182 | 0.01% | 2,068,647 |
| 2021-08-06 | 2021-08-04 | 13.284 | 344,532 | -4,630 | 0.03% | 4,576,828 |
| 2021-08-04 | 2021-08-02 | 13.176 | 349,162 | +217,590 | 0.03% | 4,600,623 |
| 2021-07-30 | 2021-07-28 | 11.967 | 131,572 | -463 | 0.01% | 1,574,465 |
| 2021-07-29 | 2021-07-27 | 11.988 | 132,035 | -833 | 0.01% | 1,582,858 |
| 2021-07-28 | 2021-07-26 | 12.463 | 132,868 | -4,630 | 0.01% | 1,655,984 |
| 2021-07-22 | 2021-07-20 | 12.766 | 137,498 | -4,630 | 0.01% | 1,755,269 |
| 2021-07-15 | 2021-07-13 | 13.219 | 142,128 | -18,796 | 0.01% | 1,878,845 |
| 2021-07-14 | 2021-07-12 | 12.744 | 160,924 | +463 | 0.01% | 2,050,844 |
| 2021-07-07 | 2021-07-05 | 12.982 | 160,461 | -194,441 | 0.01% | 2,083,070 |
| 2021-07-06 | 2021-07-02 | 13.565 | 354,902 | -2,778 | 0.03% | 4,814,242 |
| 2021-07-05 | 2021-06-30 | 13.781 | 357,680 | -1,574 | 0.03% | 4,929,186 |
| 2021-06-30 | 2021-06-28 | 14.191 | 359,254 | -4,630 | 0.03% | 5,098,317 |
| 2021-06-28 | 2021-06-24 | 14.861 | 363,884 | +5,556 | 0.03% | 5,407,684 |
| 2021-06-25 | 2021-06-23 | 14.343 | 358,328 | +7,870 | 0.03% | 5,139,356 |
| 2021-06-21 | 2021-06-17 | 13.241 | 350,458 | +926 | 0.03% | 4,640,410 |
| 2021-06-16 | 2021-06-11 | 14.269 | 349,532 | -93 | 0.03% | 4,987,544 |
| 2021-06-15 | 2021-06-10 | 14.269 | 349,625 | -10,393 | 0.03% | 4,988,871 |
| 2021-06-11 | 2021-06-09 | 14.627 | 360,018 | +2,861 | 0.03% | 5,266,003 |
| 2021-06-10 | 2021-06-08 | 14.717 | 357,157 | +19,494 | 0.03% | 5,256,107 |
| 2021-06-09 | 2021-06-07 | 14.515 | 337,663 | -4,471 | 0.03% | 4,901,255 |
| 2021-06-08 | 2021-06-04 | 14.538 | 342,134 | -1,788 | 0.03% | 4,973,804 |
| 2021-06-07 | 2021-06-03 | 14.627 | 343,922 | +2,235 | 0.03% | 5,030,566 |
| 2021-06-04 | 2021-06-02 | 14.515 | 341,687 | +89,424 | 0.03% | 4,959,664 |
| 2021-06-03 | 2021-06-01 | 14.224 | 252,263 | +94,520 | 0.02% | 3,588,309 |
| 2021-06-01 | 2021-05-28 | 13.732 | 157,743 | -1,073 | 0.01% | 2,166,195 |
| 2021-05-28 | 2021-05-26 | 13.755 | 158,816 | +894 | 0.01% | 2,184,482 |
| 2021-05-27 | 2021-05-25 | 13.688 | 157,922 | +90 | 0.01% | 2,161,589 |
| 2021-05-21 | 2021-05-18 | 13.509 | 157,832 | +894 | 0.01% | 2,132,117 |
| 2021-05-17 | 2021-05-13 | 13.151 | 156,938 | -13,413 | 0.01% | 2,063,881 |
| 2021-05-14 | 2021-05-12 | 13.665 | 170,351 | -4,472 | 0.01% | 2,327,904 |
| 2021-05-13 | 2021-05-11 | 13.710 | 174,823 | -2,682 | 0.02% | 2,396,835 |
| 2021-05-11 | 2021-05-07 | 13.978 | 177,505 | +2,682 | 0.02% | 2,481,245 |
| 2021-04-30 | 2021-04-28 | 14.157 | 174,823 | -178 | 0.02% | 2,475,035 |
| 2021-04-22 | 2021-04-20 | 15.164 | 175,001 | -9,837 | 0.02% | 2,653,685 |
| 2021-04-21 | 2021-04-19 | 15.097 | 184,838 | -2,683 | 0.02% | 2,790,449 |
| 2021-04-20 | 2021-04-16 | 15.276 | 187,521 | +4,471 | 0.02% | 2,864,506 |
| 2021-04-19 | 2021-04-15 | 14.873 | 183,050 | +2,683 | 0.02% | 2,722,516 |
| 2021-04-14 | 2021-04-12 | 14.538 | 180,367 | -4,471 | 0.02% | 2,622,102 |
| 2021-04-13 | 2021-04-09 | 14.851 | 184,838 | -254,857 | 0.02% | 2,744,975 |
| 2021-04-12 | 2021-04-08 | 15.030 | 439,695 | -10,194 | 0.04% | 6,608,455 |
| 2021-04-09 | 2021-04-07 | 14.985 | 449,889 | +254,767 | 0.04% | 6,741,543 |
| 2021-04-08 | 2021-04-01 | 14.001 | 195,122 | -4,203 | 0.02% | 2,731,868 |
| 2021-04-07 | 2021-03-31 | 13.777 | 199,325 | -12,787 | 0.02% | 2,746,133 |
| 2021-04-01 | 2021-03-30 | 13.978 | 212,112 | +8,942 | 0.02% | 2,964,998 |
| 2021-03-31 | 2021-03-29 | 13.173 | 203,170 | +17,885 | 0.02% | 2,676,418 |
| 2021-03-25 | 2021-03-23 | 12.569 | 185,285 | -17,885 | 0.02% | 2,328,926 |
| 2021-03-24 | 2021-03-22 | 12.748 | 203,170 | +17,885 | 0.02% | 2,590,082 |
| 2021-03-19 | 2021-03-17 | 12.927 | 185,285 | -5,366 | 0.02% | 2,395,230 |
| 2021-03-18 | 2021-03-16 | 12.950 | 190,651 | -10,999 | 0.02% | 2,468,862 |
| 2021-03-17 | 2021-03-15 | 12.748 | 201,650 | -983 | 0.02% | 2,570,705 |
| 2021-03-15 | 2021-03-11 | 13.151 | 202,633 | +89 | 0.02% | 2,664,812 |
| 2021-03-12 | 2021-03-10 | 12.905 | 202,544 | +358 | 0.02% | 2,613,812 |
| 2021-03-11 | 2021-03-09 | 12.905 | 202,186 | -90 | 0.02% | 2,609,192 |
| 2021-03-10 | 2021-03-08 | 12.659 | 202,276 | -3,577 | 0.02% | 2,560,589 |
| 2021-03-09 | 2021-03-05 | 12.815 | 205,853 | -2,682 | 0.02% | 2,638,098 |
| 2021-03-04 | 2021-03-02 | 13.263 | 208,535 | +894 | 0.02% | 2,765,749 |
| 2021-03-02 | 2021-02-26 | 12.950 | 207,641 | -3,577 | 0.02% | 2,688,876 |
| 2021-02-25 | 2021-02-23 | 13.576 | 211,218 | -3,577 | 0.02% | 2,867,469 |
| 2021-02-24 | 2021-02-22 | 13.822 | 214,795 | +12,341 | 0.02% | 2,968,874 |
| 2021-02-23 | 2021-02-19 | 13.956 | 202,454 | -87,188 | 0.02% | 2,825,466 |
| 2021-02-22 | 2021-02-18 | 13.732 | 289,642 | -22,356 | 0.03% | 3,977,489 |
| 2021-02-19 | 2021-02-17 | 13.978 | 311,998 | +89,423 | 0.03% | 4,361,250 |
| 2021-02-18 | 2021-02-16 | 13.375 | 222,575 | -7,243 | 0.02% | 2,976,848 |
| 2021-02-17 | 2021-02-11 | 13.196 | 229,818 | -89 | 0.02% | 3,032,600 |
| 2021-02-08 | 2021-02-04 | 13.531 | 229,907 | -178,847 | 0.02% | 3,110,905 |
| 2021-02-05 | 2021-02-03 | 14.269 | 408,754 | +187,789 | 0.04% | 5,832,595 |
| 2021-02-04 | 2021-02-02 | 13.978 | 220,965 | +1,788 | 0.02% | 3,088,749 |
| 2021-02-03 | 2021-02-01 | 14.180 | 219,177 | +2,594 | 0.02% | 3,107,874 |
| 2021-02-02 | 2021-01-29 | 13.777 | 216,583 | -269 | 0.02% | 2,983,900 |
| 2021-02-01 | 2021-01-28 | 14.046 | 216,852 | +7,601 | 0.02% | 3,045,806 |
| 2021-01-28 | 2021-01-26 | 14.538 | 209,251 | +8,048 | 0.02% | 3,042,006 |
| 2021-01-27 | 2021-01-25 | 14.895 | 201,203 | +1,789 | 0.02% | 2,997,007 |
| 2021-01-26 | 2021-01-22 | 14.940 | 199,414 | -201,024 | 0.02% | 2,979,279 |
| 2021-01-25 | 2021-01-21 | 15.544 | 400,438 | +38,273 | 0.04% | 6,224,425 |
| 2021-01-22 | 2021-01-20 | 15.656 | 362,165 | -8,048 | 0.03% | 5,670,008 |
| 2021-01-21 | 2021-01-19 | 15.857 | 370,213 | -158,815 | 0.03% | 5,870,526 |
| 2021-01-20 | 2021-01-18 | 16.081 | 529,028 | +148,085 | 0.05% | 8,507,200 |
| 2021-01-19 | 2021-01-15 | 14.269 | 380,943 | -17,438 | 0.03% | 5,435,754 |
| 2021-01-15 | 2021-01-13 | 13.777 | 398,381 | -63,669 | 0.04% | 5,488,560 |
| 2021-01-14 | 2021-01-12 | 12.905 | 462,050 | +22,355 | 0.04% | 5,962,713 |
| 2021-01-13 | 2021-01-11 | 12.860 | 439,695 | +196,285 | 0.04% | 5,654,556 |
| 2021-01-12 | 2021-01-08 | 12.413 | 243,410 | -1,878 | 0.02% | 3,021,416 |
| 2021-01-11 | 2021-01-07 | 12.279 | 245,288 | +30,672 | 0.02% | 3,011,811 |
| 2021-01-08 | 2021-01-06 | 11.742 | 214,616 | +3,577 | 0.02% | 2,520,000 |
| 2021-01-07 | 2021-01-05 | 11.474 | 211,039 | -894 | 0.02% | 2,421,359 |
| 2021-01-05 | 2020-12-31 | 11.384 | 211,933 | -32,193 | 0.02% | 2,412,656 |
| 2020-12-30 | 2020-12-28 | 11.205 | 244,126 | +46,500 | 0.02% | 2,735,463 |
| 2020-12-29 | 2020-12-24 | 11.339 | 197,626 | -8,942 | 0.02% | 2,240,945 |
| 2020-12-23 | 2020-12-21 | 11.943 | 206,568 | -4,292 | 0.02% | 2,467,081 |
| 2020-12-21 | 2020-12-17 | 11.854 | 210,860 | -447 | 0.02% | 2,499,477 |
| 2020-12-18 | 2020-12-16 | 11.675 | 211,307 | -5,366 | 0.02% | 2,466,968 |
| 2020-12-17 | 2020-12-15 | 11.317 | 216,673 | +8,943 | 0.02% | 2,452,079 |
| 2020-12-16 | 2020-12-14 | 11.183 | 207,730 | +8,137 | 0.02% | 2,322,995 |
| 2020-12-15 | 2020-12-11 | 11.049 | 199,593 | -89 | 0.02% | 2,205,217 |
| 2020-12-14 | 2020-12-10 | 11.183 | 199,682 | +715 | 0.02% | 2,232,996 |
| 2020-12-11 | 2020-12-09 | 11.160 | 198,967 | -89 | 0.02% | 2,220,551 |
| 2020-12-10 | 2020-12-08 | 11.172 | 199,056 | -5,366 | 0.02% | 2,223,770 |
| 2020-12-04 | 2020-12-02 | 11.809 | 204,422 | -2,682 | 0.02% | 2,414,019 |
| 2020-11-26 | 2020-11-24 | 11.854 | 207,104 | -13,235 | 0.02% | 2,454,955 |
| 2020-11-25 | 2020-11-23 | 12.100 | 220,339 | +5,365 | 0.02% | 2,666,047 |
| 2020-11-20 | 2020-11-18 | 11.966 | 214,974 | -5,365 | 0.02% | 2,572,284 |
| 2020-11-18 | 2020-11-16 | 12.144 | 220,339 | +894 | 0.02% | 2,675,903 |
| 2020-11-16 | 2020-11-12 | 12.346 | 219,445 | +4,471 | 0.02% | 2,709,218 |
| 2020-11-13 | 2020-11-11 | 12.167 | 214,974 | -8,942 | 0.02% | 2,615,556 |
| 2020-11-11 | 2020-11-09 | 12.413 | 223,916 | -8,942 | 0.02% | 2,779,440 |
| 2020-11-10 | 2020-11-06 | 12.189 | 232,858 | -1,789 | 0.02% | 2,838,355 |
| 2020-10-29 | 2020-10-27 | 12.391 | 234,647 | -179 | 0.02% | 2,907,394 |
| 2020-10-22 | 2020-10-20 | 12.167 | 234,826 | -17,884 | 0.02% | 2,857,092 |
| 2020-10-16 | 2020-10-14 | 12.144 | 252,710 | -4,472 | 0.02% | 3,069,032 |
| 2020-10-15 | 2020-10-12 | 12.033 | 257,182 | -17,884 | 0.02% | 3,094,582 |
| 2020-10-14 | 2020-10-09 | 11.764 | 275,066 | +17,974 | 0.02% | 3,235,950 |
| 2020-10-12 | 2020-10-08 | 12.144 | 257,092 | -27,721 | 0.02% | 3,122,249 |
| 2020-10-09 | 2020-10-07 | 11.362 | 284,813 | +17,795 | 0.03% | 3,235,956 |
| 2020-09-30 | 2020-09-28 | 10.478 | 267,018 | +1,520 | 0.02% | 2,797,881 |
| 2020-09-28 | 2020-09-24 | 10.926 | 265,498 | -252,710 | 0.02% | 2,900,714 |
| 2020-09-25 | 2020-09-23 | 11.339 | 518,208 | -3,577 | 0.05% | 5,876,127 |
| 2020-09-24 | 2020-09-22 | 11.406 | 521,785 | +3,577 | 0.05% | 5,951,698 |
| 2020-09-11 | 2020-09-09 | 11.339 | 518,208 | -537 | 0.05% | 5,876,127 |
| 2020-09-10 | 2020-09-08 | 11.541 | 518,745 | -1,788 | 0.05% | 5,986,634 |
| 2020-09-09 | 2020-09-07 | 11.608 | 520,533 | -1,789 | 0.05% | 6,042,195 |
| 2020-09-08 | 2020-09-04 | 11.966 | 522,322 | -2,682 | 0.05% | 6,249,873 |
| 2020-09-04 | 2020-09-02 | 12.010 | 525,004 | +8,942 | 0.05% | 6,305,449 |
| 2020-09-03 | 2020-09-01 | 12.346 | 516,062 | +22,713 | 0.05% | 6,371,183 |
| 2020-09-02 | 2020-08-31 | 12.771 | 493,349 | +3,935 | 0.04% | 6,300,420 |
| 2020-09-01 | 2020-08-28 | 11.854 | 489,414 | +24,144 | 0.04% | 5,801,381 |
| 2020-08-31 | 2020-08-27 | 11.585 | 465,270 | -1,788 | 0.04% | 5,390,312 |
| 2020-08-28 | 2020-08-26 | 11.742 | 467,058 | -17,885 | 0.04% | 5,484,149 |
| 2020-08-27 | 2020-08-25 | 11.898 | 484,943 | -536 | 0.04% | 5,770,075 |
| 2020-08-26 | 2020-08-24 | 11.876 | 485,479 | -4,471 | 0.04% | 5,765,594 |
| 2020-08-25 | 2020-08-21 | 12.055 | 489,950 | +17,884 | 0.04% | 5,906,356 |
| 2020-08-24 | 2020-08-20 | 11.854 | 472,066 | -3,040 | 0.04% | 5,595,742 |
| 2020-08-20 | 2020-08-18 | 11.921 | 475,106 | +8,942 | 0.04% | 5,663,656 |
| 2020-08-19 | 2020-08-17 | 11.742 | 466,164 | -4,560 | 0.04% | 5,473,652 |
| 2020-08-18 | 2020-08-14 | 11.518 | 470,724 | +357 | 0.04% | 5,421,915 |
| 2020-08-14 | 2020-08-12 | 11.675 | 470,367 | +127,876 | 0.04% | 5,491,443 |
| 2020-08-13 | 2020-08-11 | 11.384 | 342,491 | -2,057 | 0.03% | 3,898,936 |
| 2020-08-11 | 2020-08-07 | 11.675 | 344,548 | -2,772 | 0.03% | 4,022,531 |
| 2020-08-06 | 2020-08-04 | 12.256 | 347,320 | +120,364 | 0.03% | 4,256,861 |
| 2020-08-05 | 2020-08-03 | 11.272 | 226,956 | +1,788 | 0.02% | 2,558,299 |
| 2020-08-04 | 2020-07-31 | 11.250 | 225,168 | -5,365 | 0.02% | 2,533,108 |
| 2020-08-03 | 2020-07-30 | 11.362 | 230,533 | +5,007 | 0.02% | 2,619,244 |
| 2020-07-31 | 2020-07-29 | 11.406 | 225,526 | -1,788 | 0.02% | 2,572,444 |
| 2020-07-30 | 2020-07-28 | 11.160 | 227,314 | +1,788 | 0.02% | 2,536,915 |
| 2020-07-29 | 2020-07-27 | 11.004 | 225,526 | +9,211 | 0.02% | 2,481,652 |
| 2020-07-28 | 2020-07-24 | 11.183 | 216,315 | +11,357 | 0.02% | 2,418,999 |
| 2020-07-23 | 2020-07-21 | 12.212 | 204,958 | -3,577 | 0.02% | 2,502,860 |
| 2020-07-22 | 2020-07-20 | 12.234 | 208,535 | -894 | 0.02% | 2,551,205 |
| 2020-07-21 | 2020-07-17 | 11.921 | 209,429 | -13,325 | 0.02% | 2,496,567 |
| 2020-07-20 | 2020-07-16 | 12.010 | 222,754 | -25,485 | 0.02% | 2,675,340 |
| 2020-07-17 | 2020-07-15 | 12.771 | 248,239 | +6,617 | 0.02% | 3,170,190 |
| 2020-07-16 | 2020-07-14 | 13.419 | 241,622 | -45,248 | 0.02% | 3,242,402 |
| 2020-07-15 | 2020-07-13 | 14.180 | 286,870 | +102,926 | 0.03% | 4,067,743 |
| 2020-07-14 | 2020-07-10 | 13.464 | 183,944 | -255,751 | 0.02% | 2,476,631 |
| 2020-07-13 | 2020-07-09 | 13.755 | 439,695 | +221,591 | 0.04% | 6,047,916 |
| 2020-07-10 | 2020-07-08 | 11.742 | 218,104 | +11,626 | 0.02% | 2,560,956 |
| 2020-07-09 | 2020-07-07 | 11.127 | 206,478 | +3,308 | 0.02% | 2,297,450 |
| 2020-07-08 | 2020-07-06 | 11.474 | 203,170 | -5,365 | 0.02% | 2,331,074 |
| 2020-07-07 | 2020-07-03 | 10.702 | 208,535 | -4,471 | 0.02% | 2,231,722 |
| 2020-07-03 | 2020-06-30 | 10.120 | 213,006 | +4,471 | 0.02% | 2,155,706 |
| 2020-06-30 | 2020-06-26 | 9.886 | 208,535 | +66,173 | 0.02% | 2,061,486 |
| 2020-06-26 | 2020-06-23 | 9.651 | 142,362 | +6,528 | 0.01% | 1,373,896 |
| 2020-06-24 | 2020-06-22 | 9.941 | 135,834 | -894 | 0.01% | 1,350,390 |
| 2020-06-23 | 2020-06-19 | 10.020 | 136,728 | +4,024 | 0.01% | 1,369,981 |
| 2020-06-18 | 2020-06-16 | 10.009 | 132,704 | +17,437 | 0.01% | 1,328,178 |
| 2020-06-17 | 2020-06-15 | 10.620 | 115,267 | +447 | 0.01% | 1,224,090 |
| 2020-06-16 | 2020-06-12 | 10.899 | 114,820 | +8,845 | 0.01% | 1,251,431 |
| 2020-06-15 | 2020-06-11 | 11.074 | 105,975 | +430 | 0.01% | 1,173,539 |
| 2020-06-12 | 2020-06-10 | 11.411 | 105,545 | +429 | 0.01% | 1,204,418 |
| 2020-06-11 | 2020-06-09 | 11.609 | 105,116 | -8,588 | 0.01% | 1,220,331 |
| 2020-06-10 | 2020-06-08 | 11.586 | 113,704 | -25,935 | 0.01% | 1,317,384 |
| 2020-06-09 | 2020-06-05 | 11.423 | 139,639 | +34,351 | 0.01% | 1,595,105 |
| 2020-06-04 | 2020-06-02 | 10.922 | 105,288 | -8,587 | 0.01% | 1,149,993 |
| 2020-06-02 | 2020-05-29 | 10.922 | 113,875 | -3,436 | 0.01% | 1,243,783 |
| 2020-06-01 | 2020-05-28 | 10.608 | 117,311 | +12,023 | 0.01% | 1,244,430 |
| 2020-05-26 | 2020-05-22 | 10.492 | 105,288 | -34,781 | 0.01% | 1,104,631 |
| 2020-05-25 | 2020-05-21 | 11.085 | 140,069 | +10,306 | 0.01% | 1,552,718 |
| 2020-05-19 | 2020-05-15 | 11.318 | 129,763 | -136,977 | 0.01% | 1,468,692 |
| 2020-05-18 | 2020-05-14 | 11.283 | 266,740 | -1,281,914 | 0.02% | 3,009,715 |
| 2020-05-15 | 2020-05-13 | 11.295 | 1,548,654 | +1,445,771 | 0.14% | 17,492,006 |
| 2020-05-13 | 2020-05-11 | 9.991 | 102,883 | -2,405 | 0.01% | 1,027,885 |
| 2020-05-11 | 2020-05-07 | 9.676 | 105,288 | +6,871 | 0.01% | 1,018,810 |
| 2020-05-04 | 2020-04-28 | 10.701 | 98,417 | -2,061 | 0.01% | 1,053,172 |
| 2020-04-23 | 2020-04-21 | 10.643 | 100,478 | -859 | 0.01% | 1,069,377 |
| 2020-04-22 | 2020-04-20 | 10.864 | 101,337 | -6,870 | 0.01% | 1,100,939 |
| 2020-04-21 | 2020-04-17 | 11.039 | 108,207 | +6,870 | 0.01% | 1,194,475 |
| 2020-04-20 | 2020-04-16 | 10.515 | 101,337 | +3,435 | 0.01% | 1,065,539 |
| 2020-04-17 | 2020-04-15 | 10.911 | 97,902 | -3,435 | 0.01% | 1,068,180 |
| 2020-04-15 | 2020-04-09 | 11.050 | 101,337 | +3,435 | 0.01% | 1,119,819 |
| 2020-04-07 | 2020-04-03 | 10.317 | 97,902 | -86 | 0.01% | 1,010,040 |
| 2020-04-01 | 2020-03-30 | 10.887 | 97,988 | +601 | 0.01% | 1,066,837 |
| 2020-03-31 | 2020-03-27 | 11.342 | 97,387 | +1,718 | 0.01% | 1,104,520 |
| 2020-03-30 | 2020-03-26 | 11.761 | 95,669 | +343 | 0.01% | 1,125,139 |
| 2020-03-26 | 2020-03-24 | 11.179 | 95,326 | +10,306 | 0.01% | 1,065,605 |
| 2020-03-20 | 2020-03-18 | 11.691 | 85,020 | -2,147 | 0.01% | 993,959 |
| 2020-03-18 | 2020-03-16 | 12.483 | 87,167 | -1,031 | 0.01% | 1,088,079 |
| 2020-03-11 | 2020-03-09 | 14.555 | 88,198 | -3,521 | 0.01% | 1,283,755 |
| 2020-03-03 | 2020-02-28 | 15.603 | 91,719 | +172 | 0.01% | 1,431,125 |
| 2020-02-12 | 2020-02-10 | 17.234 | 91,547 | +15,287 | 0.01% | 1,577,681 |
| 2020-02-11 | 2020-02-07 | 17.606 | 76,260 | +3,778 | 0.01% | 1,342,648 |
| 2020-02-07 | 2020-02-05 | 17.350 | 72,482 | +172 | 0.01% | 1,257,563 |
| 2020-02-03 | 2020-01-30 | 17.164 | 72,310 | -344 | 0.01% | 1,241,107 |
| 2020-01-23 | 2020-01-21 | 19.609 | 72,654 | -1,717 | 0.01% | 1,424,673 |
| 2020-01-20 | 2020-01-16 | 20.191 | 74,371 | +2,147 | 0.01% | 1,501,641 |
| 2020-01-15 | 2020-01-13 | 19.632 | 72,224 | +1,288 | 0.01% | 1,417,923 |
| 2020-01-06 | 2020-01-02 | 20.680 | 70,936 | +859 | 0.01% | 1,466,976 |
| 2020-01-02 | 2019-12-27 | 20.564 | 70,077 | -172 | 0.01% | 1,441,052 |
| 2019-12-27 | 2019-12-20 | 20.401 | 70,249 | -4,294 | 0.01% | 1,433,137 |
| 2019-12-23 | 2019-12-19 | 20.284 | 74,543 | +4,294 | 0.01% | 1,512,058 |
| 2019-12-20 | 2019-12-18 | 20.238 | 70,249 | -773 | 0.01% | 1,421,685 |
| 2019-12-18 | 2019-12-16 | 19.446 | 71,022 | -86 | 0.01% | 1,381,093 |
| 2019-11-27 | 2019-11-25 | 18.980 | 71,108 | -257 | 0.01% | 1,349,645 |
| 2019-11-22 | 2019-11-20 | 18.910 | 71,365 | +257 | 0.01% | 1,349,537 |
| 2019-11-18 | 2019-11-14 | 19.376 | 71,108 | +258 | 0.01% | 1,377,797 |
| 2019-11-12 | 2019-11-08 | 20.447 | 70,850 | +1,030 | 0.01% | 1,448,698 |
| 2019-10-24 | 2019-10-22 | 20.168 | 69,820 | -4,293 | 0.01% | 1,408,125 |
| 2019-10-23 | 2019-10-21 | 19.842 | 74,113 | -2,577 | 0.01% | 1,470,542 |
| 2019-10-04 | 2019-10-02 | 20.447 | 76,690 | -5,153 | 0.01% | 1,568,111 |
| 2019-09-16 | 2019-09-12 | 20.680 | 81,843 | -515 | 0.01% | 1,692,536 |
| 2019-09-12 | 2019-09-10 | 20.541 | 82,358 | +515 | 0.01% | 1,691,679 |
| 2019-09-09 | 2019-09-05 | 19.656 | 81,843 | -171 | 0.01% | 1,608,672 |
| 2019-09-02 | 2019-08-29 | 20.447 | 82,014 | -859 | 0.01% | 1,676,973 |
| 2019-08-30 | 2019-08-28 | 20.331 | 82,873 | -859 | 0.01% | 1,684,887 |
| 2019-08-28 | 2019-08-26 | 19.283 | 83,732 | +859 | 0.01% | 1,614,601 |
| 2019-08-22 | 2019-08-20 | 19.958 | 82,873 | -1,718 | 0.01% | 1,654,007 |
| 2019-08-21 | 2019-08-19 | 19.562 | 84,591 | +1,718 | 0.01% | 1,654,805 |
| 2019-08-08 | 2019-08-06 | 19.376 | 82,873 | -86 | 0.01% | 1,605,757 |
| 2019-08-06 | 2019-08-02 | 20.471 | 82,959 | -172 | 0.01% | 1,698,227 |
| 2019-07-25 | 2019-07-23 | 22.404 | 83,131 | +172 | 0.01% | 1,862,437 |
| 2019-07-12 | 2019-07-10 | 20.843 | 82,959 | +515 | 0.01% | 1,729,139 |
| 2019-07-04 | 2019-07-02 | 21.565 | 82,444 | -6,011 | 0.01% | 1,777,925 |
| 2019-06-17 | 2019-06-13 | 21.553 | 88,455 | +1,669 | 0.01% | 1,906,441 |
| 2019-06-12 | 2019-06-10 | 21.719 | 86,786 | -15,673 | 0.01% | 1,884,890 |
| 2019-06-06 | 2019-06-04 | 21.363 | 102,459 | -1,179 | 0.01% | 2,188,808 |
| 2019-05-22 | 2019-05-20 | 21.553 | 103,638 | -4,213 | 0.01% | 2,233,675 |
| 2019-05-21 | 2019-05-17 | 22.027 | 107,851 | +1,179 | 0.01% | 2,375,676 |
| 2019-05-15 | 2019-05-10 | 23.380 | 106,672 | -2,275 | 0.01% | 2,494,031 |
| 2019-04-24 | 2019-04-18 | 25.517 | 108,947 | +2,444 | 0.01% | 2,779,962 |
| 2019-04-17 | 2019-04-15 | 25.932 | 106,503 | -843 | 0.01% | 2,761,839 |
| 2019-04-11 | 2019-04-09 | 25.873 | 107,346 | +759 | 0.01% | 2,777,330 |
| 2019-04-09 | 2019-04-04 | 25.813 | 106,587 | +1,685 | 0.01% | 2,751,368 |
| 2019-04-04 | 2019-04-02 | 25.576 | 104,902 | -84 | 0.01% | 2,682,972 |
| 2019-04-02 | 2019-03-29 | 24.745 | 104,986 | +1,685 | 0.01% | 2,597,901 |
| 2019-03-29 | 2019-03-27 | 25.101 | 103,301 | -843 | 0.01% | 2,592,985 |
| 2019-03-28 | 2019-03-26 | 25.042 | 104,144 | -21,907 | 0.01% | 2,607,966 |
| 2019-03-26 | 2019-03-22 | 25.695 | 126,051 | +2,022 | 0.01% | 3,238,839 |
| 2019-03-25 | 2019-03-21 | 25.932 | 124,029 | +421 | 0.01% | 3,216,324 |
| 2019-03-22 | 2019-03-20 | 26.703 | 123,608 | +21,908 | 0.01% | 3,300,762 |
| 2019-03-21 | 2019-03-19 | 26.466 | 101,700 | -85 | 0.01% | 2,691,603 |
| 2019-03-20 | 2019-03-18 | 26.644 | 101,785 | -1,685 | 0.01% | 2,711,972 |
| 2019-03-19 | 2019-03-15 | 25.813 | 103,470 | +1,685 | 0.01% | 2,670,908 |
| 2019-03-15 | 2019-03-13 | 26.941 | 101,785 | +6,488 | 0.01% | 2,742,173 |
| 2019-03-14 | 2019-03-12 | 27.356 | 95,297 | +843 | 0.01% | 2,606,966 |
| 2019-03-13 | 2019-03-11 | 27.475 | 94,454 | -843 | 0.01% | 2,595,114 |
| 2019-03-11 | 2019-03-07 | 27.416 | 95,297 | -2,443 | 0.01% | 2,612,621 |
| 2019-03-08 | 2019-03-06 | 26.703 | 97,740 | -8,426 | 0.01% | 2,609,997 |
| 2019-03-06 | 2019-03-04 | 26.822 | 106,166 | +2,191 | 0.01% | 2,847,600 |
| 2019-03-05 | 2019-03-01 | 25.932 | 103,975 | +84 | 0.01% | 2,696,283 |
| 2019-03-04 | 2019-02-28 | 25.932 | 103,891 | -843 | 0.01% | 2,694,105 |
| 2019-02-28 | 2019-02-26 | 26.941 | 104,734 | -84 | 0.01% | 2,821,621 |
| 2019-02-27 | 2019-02-25 | 27.119 | 104,818 | -11,543 | 0.01% | 2,842,544 |
| 2019-02-26 | 2019-02-22 | 26.169 | 116,361 | -37,074 | 0.01% | 3,045,097 |
| 2019-02-25 | 2019-02-21 | 26.110 | 153,435 | +46,511 | 0.01% | 4,006,197 |
| 2019-02-22 | 2019-02-20 | 25.517 | 106,924 | +2,359 | 0.01% | 2,728,342 |
| 2019-02-21 | 2019-02-19 | 25.517 | 104,565 | +2,275 | 0.01% | 2,668,148 |
| 2019-01-31 | 2019-01-29 | 23.855 | 102,290 | +2,528 | 0.01% | 2,440,138 |
| 2019-01-11 | 2019-01-09 | 25.517 | 99,762 | -843 | 0.01% | 2,545,592 |
| 2019-01-09 | 2019-01-07 | 25.576 | 100,605 | +843 | 0.01% | 2,573,072 |
| 2018-12-28 | 2018-12-24 | 23.736 | 99,762 | +421 | 0.01% | 2,367,992 |
| 2018-12-18 | 2018-12-14 | 26.407 | 99,341 | -4,213 | 0.01% | 2,623,274 |
| 2018-12-17 | 2018-12-13 | 27.000 | 103,554 | +4,887 | 0.01% | 2,795,976 |
| 2018-12-12 | 2018-12-10 | 26.644 | 98,667 | -843 | 0.01% | 2,628,896 |
| 2018-12-04 | 2018-11-30 | 27.356 | 99,510 | -505 | 0.01% | 2,722,217 |
| 2018-11-28 | 2018-11-26 | 27.000 | 100,015 | -84 | 0.01% | 2,700,422 |
| 2018-11-22 | 2018-11-20 | 27.416 | 100,099 | +842 | 0.01% | 2,744,270 |
| 2018-11-21 | 2018-11-19 | 27.890 | 99,257 | -842 | 0.01% | 2,768,306 |
| 2018-11-20 | 2018-11-16 | 26.881 | 100,099 | +842 | 0.01% | 2,690,810 |
| 2018-11-06 | 2018-11-02 | 25.991 | 99,257 | -1,011 | 0.01% | 2,579,826 |
| 2018-10-29 | 2018-10-25 | 24.686 | 100,268 | +506 | 0.01% | 2,475,203 |
| 2018-10-18 | 2018-10-15 | 25.576 | 99,762 | -169 | 0.01% | 2,551,512 |
| 2018-10-15 | 2018-10-11 | 24.627 | 99,931 | +337 | 0.01% | 2,460,954 |
| 2018-10-09 | 2018-10-05 | 26.941 | 99,594 | +1,264 | 0.01% | 2,683,145 |
| 2018-09-28 | 2018-09-26 | 27.119 | 98,330 | +843 | 0.01% | 2,666,597 |
| 2018-09-24 | 2018-09-20 | 27.356 | 97,487 | -169 | 0.01% | 2,666,876 |
| 2018-09-20 | 2018-09-18 | 27.416 | 97,656 | +843 | 0.01% | 2,677,294 |
| 2018-09-07 | 2018-09-05 | 29.671 | 96,813 | -85 | 0.01% | 2,872,492 |
| 2018-09-06 | 2018-09-04 | 29.671 | 96,898 | -842 | 0.01% | 2,875,014 |
| 2018-09-05 | 2018-09-03 | 28.424 | 97,740 | +337 | 0.01% | 2,778,197 |
| 2018-08-30 | 2018-08-28 | 29.967 | 97,403 | -1,770 | 0.01% | 2,918,898 |
| 2018-08-27 | 2018-08-23 | 29.552 | 99,173 | -168 | 0.01% | 2,930,744 |
| 2018-08-23 | 2018-08-21 | 29.255 | 99,341 | +843 | 0.01% | 2,906,234 |
| 2018-08-21 | 2018-08-17 | 28.187 | 98,498 | -1,686 | 0.01% | 2,776,362 |
| 2018-08-09 | 2018-08-07 | 27.416 | 100,184 | -1,853 | 0.01% | 2,746,600 |
| 2018-08-02 | 2018-07-31 | 27.772 | 102,037 | -19,380 | 0.01% | 2,833,731 |
| 2018-07-20 | 2018-07-18 | 28.128 | 121,417 | -1,854 | 0.01% | 3,415,175 |
| 2018-07-18 | 2018-07-16 | 27.772 | 123,271 | +675 | 0.01% | 3,423,434 |
| 2018-07-16 | 2018-07-12 | 27.475 | 122,596 | -675 | 0.01% | 3,368,313 |
| 2018-07-05 | 2018-07-03 | 28.424 | 123,271 | -252 | 0.01% | 3,503,899 |
| 2018-07-03 | 2018-06-28 | 27.060 | 123,523 | -843 | 0.01% | 3,342,472 |
| 2018-06-26 | 2018-06-22 | 28.840 | 124,366 | +1,011 | 0.01% | 3,586,684 |
| 2018-06-20 | 2018-06-15 | 28.721 | 123,355 | +843 | 0.01% | 3,542,887 |
| 2018-06-07 | 2018-06-05 | 30.360 | 122,512 | +753 | 0.01% | 3,719,467 |
| 2018-06-04 | 2018-05-31 | 30.059 | 121,759 | -11,893 | 0.04% | 3,660,005 |
| 2018-05-31 | 2018-05-29 | 29.939 | 133,652 | +11,893 | 0.04% | 4,001,432 |
| 2018-05-30 | 2018-05-28 | 31.322 | 121,759 | -166 | 0.04% | 3,813,726 |
| 2018-05-29 | 2018-05-25 | 30.721 | 121,925 | +83 | 0.04% | 3,745,625 |
| 2018-05-24 | 2018-05-21 | 30.721 | 121,842 | -83 | 0.04% | 3,743,075 |
| 2018-05-17 | 2018-05-15 | 30.600 | 121,925 | -2,495 | 0.04% | 3,730,965 |
| 2018-05-02 | 2018-04-27 | 31.502 | 124,420 | -832 | 0.04% | 3,919,513 |
| 2018-04-30 | 2018-04-26 | 31.382 | 125,252 | -1,081 | 0.04% | 3,930,663 |
| 2018-04-27 | 2018-04-25 | 31.863 | 126,333 | +6,653 | 0.04% | 4,025,347 |
| 2018-04-26 | 2018-04-24 | 31.202 | 119,680 | +12,476 | 0.04% | 3,734,217 |
| 2018-04-25 | 2018-04-23 | 30.240 | 107,204 | +1,164 | 0.03% | 3,241,825 |
| 2018-04-24 | 2018-04-20 | 29.939 | 106,040 | -915 | 0.03% | 3,174,751 |
| 2018-04-19 | 2018-04-17 | 30.240 | 106,955 | -83 | 0.03% | 3,234,296 |
| 2018-04-17 | 2018-04-13 | 30.059 | 107,038 | -83 | 0.03% | 3,217,501 |
| 2018-04-12 | 2018-04-10 | 30.600 | 107,121 | -832 | 0.03% | 3,277,955 |
| 2018-04-11 | 2018-04-09 | 30.300 | 107,953 | +998 | 0.03% | 3,270,965 |
| 2018-04-10 | 2018-04-06 | 31.142 | 106,955 | -3,327 | 0.03% | 3,330,746 |
| 2018-04-09 | 2018-04-04 | 30.661 | 110,282 | -998 | 0.03% | 3,381,314 |
| 2018-04-06 | 2018-04-03 | 31.202 | 111,280 | -166 | 0.03% | 3,472,123 |
| 2018-04-04 | 2018-03-29 | 31.202 | 111,446 | +832 | 0.03% | 3,477,303 |
| 2018-04-03 | 2018-03-28 | 32.464 | 110,614 | -333 | 0.03% | 3,590,993 |
| 2018-03-29 | 2018-03-27 | 31.623 | 110,947 | +333 | 0.03% | 3,508,423 |
| 2018-03-27 | 2018-03-23 | 30.540 | 110,614 | -915 | 0.03% | 3,378,193 |
| 2018-03-23 | 2018-03-21 | 32.524 | 111,529 | -115,022 | 0.03% | 3,627,402 |
| 2018-03-22 | 2018-03-20 | 32.645 | 226,551 | -52,147 | 0.07% | 7,395,652 |
| 2018-03-21 | 2018-03-19 | 33.546 | 278,698 | +1,830 | 0.09% | 9,349,291 |
| 2018-03-20 | 2018-03-16 | 33.306 | 276,868 | +163,842 | 0.08% | 9,221,322 |
| 2018-03-07 | 2018-03-05 | 30.721 | 113,026 | +249 | 0.03% | 3,472,241 |
| 2018-03-02 | 2018-02-28 | 32.224 | 112,777 | -415 | 0.03% | 3,634,092 |
| 2018-03-01 | 2018-02-27 | 31.502 | 113,192 | -1,414 | 0.03% | 3,565,806 |
| 2018-02-28 | 2018-02-26 | 31.923 | 114,606 | -5,822 | 0.04% | 3,658,580 |
| 2018-02-27 | 2018-02-23 | 31.562 | 120,428 | -3,576 | 0.04% | 3,800,996 |
| 2018-02-26 | 2018-02-22 | 30.059 | 124,004 | +166 | 0.04% | 3,727,489 |
| 2018-02-23 | 2018-02-21 | 30.721 | 123,838 | -83 | 0.04% | 3,804,394 |
| 2018-02-21 | 2018-02-15 | 30.721 | 123,921 | +12,475 | 0.04% | 3,806,944 |
| 2018-02-13 | 2018-02-09 | 28.196 | 111,446 | +1,663 | 0.03% | 3,142,302 |
| 2018-02-12 | 2018-02-08 | 29.098 | 109,783 | +832 | 0.03% | 3,194,413 |
| 2018-02-09 | 2018-02-07 | 30.540 | 108,951 | -166 | 0.03% | 3,327,404 |
| 2018-02-08 | 2018-02-06 | 30.841 | 109,117 | +831 | 0.03% | 3,365,274 |
| 2018-02-07 | 2018-02-05 | 32.945 | 108,286 | -831 | 0.03% | 3,567,496 |
| 2018-02-06 | 2018-02-02 | 33.847 | 109,117 | -1,747 | 0.03% | 3,693,273 |
| 2018-02-05 | 2018-02-01 | 34.268 | 110,864 | -31,354 | 0.03% | 3,799,059 |
| 2018-02-02 | 2018-01-31 | 34.027 | 142,218 | -33,268 | 0.04% | 4,839,290 |
| 2018-02-01 | 2018-01-30 | 33.606 | 175,486 | -998 | 0.05% | 5,897,459 |
| 2018-01-31 | 2018-01-29 | 33.366 | 176,484 | -25,117 | 0.05% | 5,888,558 |
| 2018-01-30 | 2018-01-26 | 34.027 | 201,601 | +333 | 0.06% | 6,859,931 |
| 2018-01-29 | 2018-01-25 | 34.328 | 201,268 | +34,099 | 0.06% | 6,909,100 |
| 2018-01-26 | 2018-01-24 | 34.448 | 167,169 | +6,155 | 0.05% | 5,758,654 |
| 2018-01-25 | 2018-01-23 | 33.847 | 161,014 | -1,248 | 0.05% | 5,449,827 |
| 2018-01-24 | 2018-01-22 | 33.967 | 162,262 | +27,695 | 0.05% | 5,511,578 |
| 2018-01-23 | 2018-01-19 | 33.366 | 134,567 | +22,872 | 0.04% | 4,489,957 |
| 2018-01-18 | 2018-01-16 | 33.186 | 111,695 | -499 | 0.03% | 3,706,666 |
| 2018-01-16 | 2018-01-12 | 33.186 | 112,194 | +831 | 0.03% | 3,723,226 |
| 2018-01-15 | 2018-01-11 | 32.765 | 111,363 | -27,030 | 0.03% | 3,648,783 |
| 2018-01-12 | 2018-01-10 | 33.125 | 138,393 | -19,045 | 0.04% | 4,584,335 |
| 2018-01-11 | 2018-01-09 | 33.486 | 157,438 | -5,988 | 0.05% | 5,272,000 |
| 2018-01-10 | 2018-01-08 | 33.787 | 163,426 | -13,557 | 0.05% | 5,521,640 |
| 2018-01-09 | 2018-01-05 | 33.787 | 176,983 | -159,268 | 0.05% | 5,979,688 |
| 2018-01-08 | 2018-01-04 | 34.989 | 336,251 | +161,181 | 0.10% | 11,765,143 |
| 2018-01-05 | 2018-01-03 | 34.749 | 175,070 | +22,040 | 0.05% | 6,083,454 |
| 2018-01-04 | 2018-01-02 | 35.290 | 153,030 | +3,077 | 0.05% | 5,400,393 |
| 2018-01-03 | 2017-12-29 | 43.165 | 149,953 | -19,212 | 0.05% | 6,472,771 |
| 2018-01-02 | 2017-12-28 | 42.805 | 169,165 | -25,782 | 0.05% | 7,241,043 |
| 2017-12-29 | 2017-12-27 | 41.602 | 194,947 | +3,493 | 0.06% | 8,110,232 |
| 2017-12-28 | 2017-12-22 | 38.115 | 191,454 | -9,315 | 0.06% | 7,297,336 |
| 2017-12-27 | 2017-12-21 | 36.071 | 200,769 | +6,903 | 0.06% | 7,242,001 |
| 2017-12-22 | 2017-12-20 | 32.825 | 193,866 | -1,497 | 0.06% | 6,363,630 |
| 2017-12-21 | 2017-12-19 | 30.661 | 195,363 | +60,214 | 0.06% | 5,989,949 |
| 2017-12-20 | 2017-12-18 | 28.015 | 135,149 | -582 | 0.04% | 3,786,251 |
| 2017-12-19 | 2017-12-15 | 25.370 | 135,731 | -83 | 0.04% | 3,443,516 |
| 2017-12-18 | 2017-12-14 | 25.190 | 135,814 | +831 | 0.04% | 3,421,127 |
| 2017-12-14 | 2017-12-12 | 25.370 | 134,983 | +1,664 | 0.04% | 3,424,539 |
| 2017-12-08 | 2017-12-06 | 25.009 | 133,319 | -1,913 | 0.04% | 3,334,234 |
| 2017-12-04 | 2017-11-30 | 24.769 | 135,232 | +1,663 | 0.04% | 3,349,557 |
| 2017-11-28 | 2017-11-24 | 24.589 | 133,569 | -83 | 0.04% | 3,284,276 |
| 2017-11-27 | 2017-11-23 | 24.589 | 133,652 | -499 | 0.04% | 3,286,317 |
| 2017-11-24 | 2017-11-22 | 24.709 | 134,151 | -1,663 | 0.04% | 3,314,716 |
| 2017-11-23 | 2017-11-21 | 24.468 | 135,814 | -998 | 0.04% | 3,323,147 |
| 2017-11-22 | 2017-11-20 | 24.589 | 136,812 | -167 | 0.04% | 3,364,017 |
| 2017-11-17 | 2017-11-15 | 24.889 | 136,979 | -166 | 0.04% | 3,409,298 |
| 2017-11-14 | 2017-11-10 | 25.490 | 137,145 | -7,485 | 0.04% | 3,495,880 |
| 2017-11-13 | 2017-11-09 | 25.791 | 144,630 | -333 | 0.04% | 3,730,150 |
| 2017-11-10 | 2017-11-08 | 25.551 | 144,963 | -416 | 0.04% | 3,703,879 |
| 2017-11-09 | 2017-11-07 | 25.370 | 145,379 | -249 | 0.04% | 3,688,288 |
| 2017-11-08 | 2017-11-06 | 25.190 | 145,628 | +665 | 0.04% | 3,668,340 |
| 2017-11-07 | 2017-11-03 | 25.671 | 144,963 | -83 | 0.04% | 3,721,309 |
| 2017-11-06 | 2017-11-02 | 25.731 | 145,046 | -83 | 0.04% | 3,732,159 |
| 2017-11-03 | 2017-11-01 | 25.611 | 145,129 | -416 | 0.04% | 3,716,845 |
| 2017-11-02 | 2017-10-31 | 24.649 | 145,545 | -166 | 0.04% | 3,587,499 |
| 2017-11-01 | 2017-10-30 | 24.528 | 145,711 | -998 | 0.04% | 3,574,071 |
| 2017-10-30 | 2017-10-26 | 24.408 | 146,709 | -167 | 0.05% | 3,580,910 |
| 2017-10-26 | 2017-10-24 | 24.769 | 146,876 | -2,578 | 0.05% | 3,637,967 |
| 2017-10-24 | 2017-10-20 | 24.288 | 149,454 | +832 | 0.05% | 3,629,941 |
| 2017-10-20 | 2017-10-18 | 24.348 | 148,622 | -749 | 0.05% | 3,618,668 |
| 2017-10-19 | 2017-10-17 | 24.408 | 149,371 | +250 | 0.05% | 3,645,885 |
| 2017-10-17 | 2017-10-13 | 24.528 | 149,121 | -832 | 0.05% | 3,657,713 |
| 2017-10-16 | 2017-10-12 | 24.288 | 149,953 | +832 | 0.05% | 3,642,061 |
| 2017-10-13 | 2017-10-11 | 24.228 | 149,121 | -832 | 0.05% | 3,612,888 |
| 2017-10-11 | 2017-10-09 | 24.408 | 149,953 | -13,889 | 0.05% | 3,660,091 |
| 2017-10-06 | 2017-10-03 | 23.759 | 163,842 | +166 | 0.05% | 3,892,717 |
| 2017-10-03 | 2017-09-28 | 23.326 | 163,676 | -4,325 | 0.05% | 3,817,925 |
| 2017-09-26 | 2017-09-22 | 24.288 | 168,001 | -499 | 0.05% | 4,080,411 |
| 2017-09-25 | 2017-09-21 | 24.108 | 168,500 | -83 | 0.05% | 4,062,140 |
| 2017-09-22 | 2017-09-20 | 23.831 | 168,583 | -166 | 0.05% | 4,017,520 |
| 2017-09-21 | 2017-09-19 | 23.446 | 168,749 | +832 | 0.05% | 3,956,548 |
| 2017-09-20 | 2017-09-18 | 23.711 | 167,917 | -11,145 | 0.05% | 3,981,459 |
| 2017-09-18 | 2017-09-14 | 22.653 | 179,062 | +1,414 | 0.05% | 4,056,252 |
| 2017-09-15 | 2017-09-13 | 22.941 | 177,648 | +5,323 | 0.05% | 4,075,485 |
| 2017-09-13 | 2017-09-11 | 22.557 | 172,325 | -666 | 0.05% | 3,887,065 |
| 2017-09-08 | 2017-09-06 | 22.244 | 172,991 | -2,495 | 0.05% | 3,848,007 |
| 2017-09-07 | 2017-09-05 | 22.533 | 175,486 | +1,165 | 0.05% | 3,954,146 |
| 2017-09-06 | 2017-09-04 | 22.244 | 174,321 | +831 | 0.05% | 3,877,592 |
| 2017-09-05 | 2017-09-01 | 21.835 | 173,490 | +915 | 0.05% | 3,788,183 |
| 2017-09-01 | 2017-08-30 | 22.124 | 172,575 | +83 | 0.05% | 3,818,004 |
| 2017-08-30 | 2017-08-28 | 21.643 | 172,492 | +998 | 0.05% | 3,733,207 |
| 2017-08-29 | 2017-08-25 | 22.220 | 171,494 | -83 | 0.05% | 3,810,584 |
| 2017-08-28 | 2017-08-24 | 21.643 | 171,577 | +2,079 | 0.05% | 3,713,404 |
| 2017-08-25 | 2017-08-22 | 22.965 | 169,498 | +8,317 | 0.05% | 3,892,589 |
| 2017-08-24 | 2017-08-21 | 22.869 | 161,181 | -3,493 | 0.05% | 3,686,082 |
| 2017-08-21 | 2017-08-17 | 23.350 | 164,674 | -665 | 0.05% | 3,845,164 |
| 2017-08-18 | 2017-08-16 | 23.470 | 165,339 | -83 | 0.05% | 3,880,572 |
| 2017-08-15 | 2017-08-11 | 23.975 | 165,422 | -1,830 | 0.05% | 3,966,058 |
| 2017-08-11 | 2017-08-09 | 24.589 | 167,252 | +249 | 0.05% | 4,112,494 |
| 2017-08-09 | 2017-08-07 | 24.649 | 167,003 | -499 | 0.05% | 4,116,411 |
| 2017-08-07 | 2017-08-03 | 24.589 | 167,502 | +8,317 | 0.05% | 4,118,641 |
| 2017-08-04 | 2017-08-02 | 24.889 | 159,185 | +167 | 0.05% | 3,961,988 |
| 2017-08-03 | 2017-08-01 | 24.709 | 159,018 | -83,252 | 0.05% | 3,929,151 |
| 2017-08-01 | 2017-07-28 | 24.709 | 242,270 | -83 | 0.07% | 5,986,212 |
| 2017-07-26 | 2017-07-24 | 25.490 | 242,353 | -333 | 0.07% | 6,177,673 |
| 2017-07-25 | 2017-07-21 | 25.971 | 242,686 | +4,158 | 0.07% | 6,302,881 |
| 2017-07-24 | 2017-07-20 | 25.130 | 238,528 | -665 | 0.07% | 5,994,132 |
| 2017-07-21 | 2017-07-19 | 25.310 | 239,193 | -83 | 0.07% | 6,053,983 |
| 2017-07-18 | 2017-07-14 | 25.370 | 239,276 | -499 | 0.07% | 6,070,469 |
| 2017-07-13 | 2017-07-11 | 24.769 | 239,775 | +166 | 0.07% | 5,938,979 |
| 2017-07-12 | 2017-07-10 | 24.829 | 239,609 | +666 | 0.07% | 5,949,272 |
| 2017-07-11 | 2017-07-07 | 24.769 | 238,943 | -749 | 0.07% | 5,918,371 |
| 2017-07-07 | 2017-07-05 | 25.551 | 239,692 | -1,663 | 0.07% | 6,124,253 |
| 2017-07-05 | 2017-07-03 | 25.430 | 241,355 | -832 | 0.07% | 6,137,723 |
| 2017-07-04 | 2017-06-30 | 25.731 | 242,187 | -665 | 0.07% | 6,231,681 |
| 2017-06-30 | 2017-06-28 | 25.731 | 242,852 | -4,408 | 0.07% | 6,248,792 |
| 2017-06-29 | 2017-06-27 | 26.573 | 247,260 | +4,574 | 0.08% | 6,570,324 |
| 2017-06-28 | 2017-06-26 | 26.933 | 242,686 | +1,663 | 0.07% | 6,536,321 |
| 2017-06-27 | 2017-06-23 | 26.813 | 241,023 | +1,747 | 0.07% | 6,462,551 |
| 2017-06-26 | 2017-06-22 | 26.873 | 239,276 | +2,329 | 0.07% | 6,430,094 |
| 2017-06-23 | 2017-06-21 | 27.053 | 236,947 | -1,082 | 0.07% | 6,410,241 |
| 2017-06-22 | 2017-06-20 | 26.332 | 238,029 | -665 | 0.07% | 6,267,793 |
| 2017-06-21 | 2017-06-19 | 26.669 | 238,694 | +3,826 | 0.07% | 6,365,741 |
| 2017-06-20 | 2017-06-16 | 27.034 | 234,868 | +750 | 0.07% | 6,349,509 |
| 2017-06-19 | 2017-06-15 | 25.999 | 234,118 | -2,463 | 0.07% | 6,086,898 |
| 2017-06-15 | 2017-06-13 | 26.608 | 236,581 | -82 | 0.07% | 6,294,984 |
| 2017-06-13 | 2017-06-09 | 26.791 | 236,663 | +821 | 0.07% | 6,340,396 |
| 2017-06-12 | 2017-06-08 | 26.547 | 235,842 | +1,068 | 0.07% | 6,260,961 |
| 2017-06-09 | 2017-06-07 | 27.217 | 234,774 | -34,818 | 0.07% | 6,389,853 |
| 2017-06-08 | 2017-06-06 | 26.547 | 269,592 | -1,807 | 0.08% | 7,156,931 |
| 2017-06-07 | 2017-06-05 | 26.730 | 271,399 | +164 | 0.08% | 7,254,477 |
| 2017-06-06 | 2017-06-02 | 27.278 | 271,235 | +247 | 0.08% | 7,398,728 |
| 2017-05-29 | 2017-05-25 | 27.948 | 270,988 | -82 | 0.08% | 7,573,490 |
| 2017-05-25 | 2017-05-23 | 27.095 | 271,070 | -7,391 | 0.08% | 7,344,712 |
| 2017-05-24 | 2017-05-22 | 27.217 | 278,461 | +821 | 0.09% | 7,578,883 |
| 2017-05-23 | 2017-05-19 | 27.217 | 277,640 | -9,033 | 0.09% | 7,556,538 |
| 2017-05-19 | 2017-05-17 | 27.643 | 286,673 | -328 | 0.09% | 7,924,575 |
| 2017-05-17 | 2017-05-15 | 27.339 | 287,001 | -16,424 | 0.09% | 7,846,267 |
| 2017-05-16 | 2017-05-12 | 27.461 | 303,425 | -4,106 | 0.09% | 8,332,230 |
| 2017-05-15 | 2017-05-11 | 27.278 | 307,531 | -1,642 | 0.10% | 8,388,808 |
| 2017-05-12 | 2017-05-10 | 28.191 | 309,173 | +1,642 | 0.10% | 8,715,973 |
| 2017-05-11 | 2017-05-09 | 27.765 | 307,531 | -8,211 | 0.10% | 8,538,608 |
| 2017-05-10 | 2017-05-08 | 27.765 | 315,742 | -14,782 | 0.10% | 8,766,587 |
| 2017-05-09 | 2017-05-05 | 27.948 | 330,524 | -19,379 | 0.10% | 9,237,384 |
| 2017-05-05 | 2017-05-02 | 27.826 | 349,903 | -83 | 0.11% | 9,736,373 |
| 2017-05-04 | 2017-04-28 | 28.252 | 349,986 | +83 | 0.11% | 9,887,853 |
| 2017-05-02 | 2017-04-27 | 28.252 | 349,903 | +19,708 | 0.11% | 9,885,508 |
| 2017-04-25 | 2017-04-21 | 27.826 | 330,195 | +20,940 | 0.10% | 9,187,980 |
| 2017-04-24 | 2017-04-20 | 28.009 | 309,255 | -16,424 | 0.10% | 8,661,795 |
| 2017-04-21 | 2017-04-19 | 27.948 | 325,679 | +6,488 | 0.10% | 9,101,978 |
| 2017-04-20 | 2017-04-18 | 27.339 | 319,191 | -493 | 0.10% | 8,726,303 |
| 2017-04-19 | 2017-04-13 | 28.252 | 319,684 | +6,405 | 0.10% | 9,031,756 |
| 2017-04-18 | 2017-04-12 | 28.313 | 313,279 | -2,956 | 0.10% | 8,869,876 |
| 2017-04-13 | 2017-04-11 | 28.191 | 316,235 | +1,642 | 0.10% | 8,915,060 |
| 2017-04-12 | 2017-04-10 | 28.922 | 314,593 | -16,177 | 0.10% | 9,098,630 |
| 2017-04-11 | 2017-04-07 | 28.130 | 330,770 | -2,135 | 0.10% | 9,304,680 |
| 2017-04-10 | 2017-04-06 | 27.765 | 332,905 | +16,916 | 0.10% | 9,243,118 |
| 2017-04-07 | 2017-04-05 | 25.877 | 315,989 | +1,232 | 0.10% | 8,177,004 |
| 2017-04-06 | 2017-04-03 | 25.208 | 314,757 | -821 | 0.10% | 7,934,308 |
| 2017-04-03 | 2017-03-30 | 24.538 | 315,578 | -55,594 | 0.10% | 7,743,639 |
| 2017-03-31 | 2017-03-29 | 24.355 | 371,172 | -5,009 | 0.12% | 9,040,002 |
| 2017-03-30 | 2017-03-28 | 24.538 | 376,181 | +35,311 | 0.12% | 9,230,713 |
| 2017-03-29 | 2017-03-27 | 24.112 | 340,870 | -96,242 | 0.11% | 8,218,968 |
| 2017-03-28 | 2017-03-24 | 24.842 | 437,112 | -2,464 | 0.14% | 10,858,910 |
| 2017-03-27 | 2017-03-23 | 24.842 | 439,576 | +3,860 | 0.14% | 10,920,121 |
| 2017-03-24 | 2017-03-22 | 24.477 | 435,716 | +3,284 | 0.14% | 10,665,050 |
| 2017-03-23 | 2017-03-21 | 24.964 | 432,432 | +1,314 | 0.13% | 10,795,307 |
| 2017-03-22 | 2017-03-20 | 24.782 | 431,118 | +41,962 | 0.13% | 10,683,754 |
| 2017-03-21 | 2017-03-17 | 23.941 | 389,156 | +19,380 | 0.12% | 9,316,881 |
| 2017-03-20 | 2017-03-16 | 22.504 | 369,776 | +50,092 | 0.11% | 8,321,546 |
| 2017-03-17 | 2017-03-15 | 22.090 | 319,684 | -3,285 | 0.10% | 7,061,899 |
| 2017-03-16 | 2017-03-14 | 21.920 | 322,969 | +3,285 | 0.10% | 7,079,404 |
| 2017-03-14 | 2017-03-10 | 21.774 | 319,684 | -493 | 0.10% | 6,960,681 |
| 2017-03-13 | 2017-03-09 | 21.895 | 320,177 | -657 | 0.10% | 7,010,406 |
| 2017-03-09 | 2017-03-07 | 21.847 | 320,834 | -821 | 0.10% | 7,009,163 |
| 2017-03-08 | 2017-03-06 | 21.895 | 321,655 | -100,512 | 0.10% | 7,042,767 |
| 2017-03-07 | 2017-03-03 | 21.627 | 422,167 | +411 | 0.13% | 9,130,416 |
| 2017-03-06 | 2017-03-02 | 21.920 | 421,756 | -1,725 | 0.13% | 9,244,791 |
| 2017-03-03 | 2017-03-01 | 22.042 | 423,481 | +61,588 | 0.13% | 9,334,173 |
| 2017-02-24 | 2017-02-22 | 22.358 | 361,893 | -246 | 0.11% | 8,091,261 |
| 2017-02-23 | 2017-02-21 | 22.309 | 362,139 | -493 | 0.11% | 8,079,121 |
| 2017-02-22 | 2017-02-20 | 22.383 | 362,632 | -1,642 | 0.11% | 8,116,615 |
| 2017-02-21 | 2017-02-17 | 22.285 | 364,274 | -6,816 | 0.11% | 8,117,879 |
| 2017-02-20 | 2017-02-16 | 22.285 | 371,090 | +32,847 | 0.12% | 8,269,774 |
| 2017-02-17 | 2017-02-15 | 23.016 | 338,243 | -821 | 0.11% | 7,784,916 |
| 2017-02-16 | 2017-02-14 | 22.991 | 339,064 | +10,758 | 0.11% | 7,795,554 |
| 2017-02-14 | 2017-02-10 | 22.772 | 328,306 | -740 | 0.10% | 7,476,249 |
| 2017-02-13 | 2017-02-09 | 22.650 | 329,046 | -8,211 | 0.10% | 7,453,030 |
| 2017-02-10 | 2017-02-08 | 22.163 | 337,257 | -165 | 0.10% | 7,474,733 |
| 2017-02-09 | 2017-02-07 | 21.676 | 337,422 | +1,643 | 0.10% | 7,314,030 |
| 2017-02-08 | 2017-02-06 | 21.749 | 335,779 | +821 | 0.10% | 7,302,950 |
| 2017-02-07 | 2017-02-03 | 21.676 | 334,958 | +1,560 | 0.10% | 7,260,620 |
| 2017-02-02 | 2017-01-27 | 21.481 | 333,398 | +3,942 | 0.10% | 7,161,845 |
| 2017-01-25 | 2017-01-23 | 21.408 | 329,456 | -82 | 0.10% | 7,053,093 |
| 2017-01-23 | 2017-01-19 | 21.701 | 329,538 | -8,212 | 0.10% | 7,151,161 |
| 2017-01-20 | 2017-01-18 | 21.701 | 337,750 | +411 | 0.10% | 7,329,366 |
| 2017-01-17 | 2017-01-13 | 21.749 | 337,339 | -2,464 | 0.10% | 7,336,879 |
| 2017-01-16 | 2017-01-12 | 21.676 | 339,803 | -903 | 0.11% | 7,365,641 |
| 2017-01-13 | 2017-01-11 | 21.530 | 340,706 | -986 | 0.11% | 7,335,426 |
| 2017-01-12 | 2017-01-10 | 21.652 | 341,692 | +165 | 0.11% | 7,398,265 |
| 2017-01-06 | 2017-01-04 | 21.262 | 341,527 | +1,067 | 0.11% | 7,261,605 |
| 2016-12-28 | 2016-12-22 | 20.994 | 340,460 | -821 | 0.11% | 7,147,706 |
| 2016-12-23 | 2016-12-21 | 21.116 | 341,281 | -1,314 | 0.11% | 7,206,502 |
| 2016-12-22 | 2016-12-20 | 20.921 | 342,595 | +575 | 0.11% | 7,167,497 |
| 2016-12-19 | 2016-12-15 | 21.335 | 342,020 | -82 | 0.11% | 7,297,077 |
| 2016-12-14 | 2016-12-12 | 21.822 | 342,102 | +1,314 | 0.11% | 7,465,466 |
| 2016-12-07 | 2016-12-05 | 22.699 | 340,788 | -165 | 0.11% | 7,735,591 |
| 2016-12-06 | 2016-12-02 | 23.040 | 340,953 | -82 | 0.11% | 7,855,593 |
| 2016-12-02 | 2016-11-30 | 22.845 | 341,035 | -82 | 0.11% | 7,791,034 |
| 2016-11-30 | 2016-11-28 | 22.723 | 341,117 | +82 | 0.11% | 7,751,368 |
| 2016-11-29 | 2016-11-25 | 22.748 | 341,035 | -82 | 0.11% | 7,757,810 |
| 2016-11-28 | 2016-11-24 | 22.650 | 341,117 | +8,212 | 0.11% | 7,726,443 |
| 2016-11-25 | 2016-11-23 | 22.650 | 332,905 | +821 | 0.10% | 7,540,438 |
| 2016-11-23 | 2016-11-21 | 22.529 | 332,084 | -575 | 0.10% | 7,481,402 |
| 2016-11-21 | 2016-11-17 | 22.456 | 332,659 | +8,212 | 0.10% | 7,470,050 |
| 2016-11-17 | 2016-11-15 | 22.529 | 324,447 | +5,502 | 0.10% | 7,309,351 |
| 2016-11-14 | 2016-11-10 | 23.138 | 318,945 | -246 | 0.10% | 7,379,598 |
| 2016-11-10 | 2016-11-08 | 23.332 | 319,191 | +4,927 | 0.10% | 7,447,482 |
| 2016-11-09 | 2016-11-07 | 23.308 | 314,264 | -2,628 | 0.10% | 7,324,870 |
| 2016-11-08 | 2016-11-04 | 23.113 | 316,892 | -82 | 0.10% | 7,324,379 |
| 2016-11-07 | 2016-11-03 | 23.138 | 316,974 | -11,497 | 0.10% | 7,333,994 |
| 2016-11-03 | 2016-11-01 | 23.649 | 328,471 | +3,696 | 0.10% | 7,768,007 |
| 2016-11-01 | 2016-10-28 | 23.357 | 324,775 | +1,231 | 0.10% | 7,585,680 |
| 2016-10-31 | 2016-10-27 | 23.552 | 323,544 | +822 | 0.10% | 7,619,968 |
| 2016-10-28 | 2016-10-26 | 23.576 | 322,722 | +821 | 0.10% | 7,608,469 |
| 2016-10-25 | 2016-10-20 | 24.209 | 321,901 | +2,874 | 0.10% | 7,792,953 |
| 2016-10-24 | 2016-10-19 | 24.136 | 319,027 | -821 | 0.10% | 7,700,065 |
| 2016-10-20 | 2016-10-18 | 24.234 | 319,848 | -4,106 | 0.10% | 7,751,041 |
| 2016-10-19 | 2016-10-17 | 23.552 | 323,954 | +9,936 | 0.10% | 7,629,624 |
| 2016-10-17 | 2016-10-13 | 23.625 | 314,018 | -23,978 | 0.10% | 7,418,560 |
| 2016-10-14 | 2016-10-12 | 23.649 | 337,996 | -12,318 | 0.11% | 7,993,263 |
| 2016-10-13 | 2016-10-11 | 23.527 | 350,314 | +1,560 | 0.11% | 8,241,911 |
| 2016-10-07 | 2016-10-05 | 23.527 | 348,754 | -82 | 0.11% | 8,205,209 |
| 2016-10-03 | 2016-09-29 | 23.405 | 348,836 | +4,106 | 0.11% | 8,164,658 |
| 2016-09-29 | 2016-09-27 | 23.454 | 344,730 | +12,318 | 0.11% | 8,085,347 |
| 2016-09-28 | 2016-09-26 | 23.308 | 332,412 | +32,847 | 0.10% | 7,747,863 |
| 2016-09-26 | 2016-09-22 | 24.355 | 299,565 | -2,135 | 0.09% | 7,295,993 |
| 2016-09-23 | 2016-09-21 | 24.416 | 301,700 | +821 | 0.09% | 7,366,361 |
| 2016-09-22 | 2016-09-20 | 24.087 | 300,879 | +821 | 0.09% | 7,247,388 |
| 2016-09-21 | 2016-09-19 | 24.355 | 300,058 | -18,476 | 0.09% | 7,308,000 |
| 2016-09-15 | 2016-09-13 | 23.649 | 318,534 | +6,569 | 0.10% | 7,533,007 |
| 2016-09-14 | 2016-09-12 | 23.625 | 311,965 | +2,053 | 0.10% | 7,370,058 |
| 2016-09-13 | 2016-09-09 | 24.538 | 309,912 | +19,954 | 0.10% | 7,604,607 |
| 2016-09-12 | 2016-09-08 | 23.893 | 289,958 | -5,666 | 0.09% | 6,927,833 |
| 2016-09-09 | 2016-09-07 | 23.698 | 295,624 | +23,486 | 0.09% | 7,005,608 |
| 2016-09-08 | 2016-09-06 | 23.357 | 272,138 | +4,927 | 0.08% | 6,356,252 |
| 2016-09-07 | 2016-09-05 | 23.040 | 267,211 | -1,807 | 0.08% | 6,156,570 |
| 2016-09-06 | 2016-09-02 | 22.772 | 269,018 | +247 | 0.08% | 6,126,131 |
| 2016-09-01 | 2016-08-30 | 22.967 | 268,771 | -247 | 0.08% | 6,172,874 |
| 2016-08-31 | 2016-08-29 | 22.650 | 269,018 | +3,860 | 0.08% | 6,093,371 |
| 2016-08-30 | 2016-08-26 | 22.529 | 265,158 | +1,642 | 0.08% | 5,973,650 |
| 2016-08-26 | 2016-08-24 | 22.358 | 263,516 | -6,569 | 0.08% | 5,891,732 |
| 2016-08-24 | 2016-08-22 | 22.553 | 270,085 | +246 | 0.08% | 6,091,227 |
| 2016-08-19 | 2016-08-17 | 23.284 | 269,839 | -2,463 | 0.08% | 6,282,839 |
| 2016-08-18 | 2016-08-16 | 23.308 | 272,302 | +1,560 | 0.08% | 6,346,819 |
| 2016-08-16 | 2016-08-12 | 23.332 | 270,742 | +821 | 0.08% | 6,317,052 |
| 2016-08-12 | 2016-08-10 | 23.113 | 269,921 | -8,212 | 0.08% | 6,238,730 |
| 2016-08-11 | 2016-08-09 | 23.308 | 278,133 | -2,053 | 0.09% | 6,482,728 |
| 2016-08-10 | 2016-08-08 | 23.089 | 280,186 | -2,463 | 0.09% | 6,469,163 |
| 2016-08-08 | 2016-08-04 | 22.650 | 282,649 | -2,464 | 0.09% | 6,402,119 |
| 2016-07-29 | 2016-07-27 | 22.797 | 285,113 | -5,009 | 0.09% | 6,499,593 |
| 2016-07-28 | 2016-07-26 | 23.064 | 290,122 | -903 | 0.09% | 6,691,507 |
| 2016-07-27 | 2016-07-25 | 23.016 | 291,025 | +1,642 | 0.09% | 6,698,159 |
| 2016-07-26 | 2016-07-22 | 23.186 | 289,383 | +17,984 | 0.09% | 6,709,703 |
| 2016-07-25 | 2016-07-21 | 23.064 | 271,399 | +164 | 0.08% | 6,259,672 |
| 2016-07-21 | 2016-07-19 | 22.553 | 271,235 | +247 | 0.08% | 6,117,163 |
| 2016-07-20 | 2016-07-18 | 22.602 | 270,988 | +1,970 | 0.08% | 6,124,792 |
| 2016-07-19 | 2016-07-15 | 22.431 | 269,018 | -3,777 | 0.08% | 6,034,403 |
| 2016-07-18 | 2016-07-14 | 22.285 | 272,795 | -3,285 | 0.08% | 6,079,261 |
| 2016-07-15 | 2016-07-13 | 22.650 | 276,080 | -985 | 0.09% | 6,253,328 |
| 2016-07-14 | 2016-07-12 | 22.383 | 277,065 | -82 | 0.09% | 6,201,411 |
| 2016-07-13 | 2016-07-11 | 22.042 | 277,147 | +2,381 | 0.09% | 6,108,746 |
| 2016-07-06 | 2016-07-04 | 22.285 | 274,766 | -246 | 0.09% | 6,123,185 |
| 2016-07-05 | 2016-06-30 | 22.309 | 275,012 | -82 | 0.09% | 6,135,365 |
| 2016-07-04 | 2016-06-29 | 22.163 | 275,094 | -82 | 0.09% | 6,096,995 |
| 2016-06-30 | 2016-06-28 | 22.066 | 275,176 | -165 | 0.09% | 6,072,004 |
| 2016-06-29 | 2016-06-27 | 21.920 | 275,341 | -1,149 | 0.09% | 6,035,409 |
| 2016-06-28 | 2016-06-24 | 21.457 | 276,490 | -4,188 | 0.09% | 5,932,649 |
| 2016-06-24 | 2016-06-22 | 21.067 | 280,678 | +575 | 0.09% | 5,913,135 |
| 2016-06-22 | 2016-06-20 | 20.410 | 280,103 | -83 | 0.09% | 5,716,828 |
| 2016-06-16 | 2016-06-14 | 21.238 | 280,186 | -574 | 0.09% | 5,950,538 |
| 2016-06-14 | 2016-06-10 | 21.798 | 280,760 | +4,106 | 0.09% | 6,120,002 |
| 2016-06-13 | 2016-06-08 | 21.920 | 276,654 | -83 | 0.09% | 6,064,190 |
| 2016-06-08 | 2016-06-06 | 21.847 | 276,737 | -821 | 0.09% | 6,045,789 |
| 2016-06-06 | 2016-06-02 | 22.213 | 277,558 | +3,974 | 0.09% | 6,165,518 |
| 2016-06-02 | 2016-05-31 | 23.078 | 273,584 | -41,766 | 0.09% | 6,313,842 |
| 2016-05-20 | 2016-05-18 | 22.090 | 315,350 | -2,428 | 0.10% | 6,966,048 |
| 2016-05-18 | 2016-05-16 | 22.189 | 317,778 | -7,285 | 0.10% | 7,051,091 |
| 2016-05-16 | 2016-05-12 | 22.288 | 325,063 | +8,094 | 0.10% | 7,244,864 |
| 2016-05-12 | 2016-05-10 | 22.535 | 316,969 | -81 | 0.10% | 7,142,788 |
| 2016-05-11 | 2016-05-09 | 22.584 | 317,050 | -2,590 | 0.10% | 7,160,281 |
| 2016-05-10 | 2016-05-06 | 22.485 | 319,640 | +3,400 | 0.10% | 7,187,182 |
| 2016-05-09 | 2016-05-05 | 22.881 | 316,240 | +9,065 | 0.10% | 7,235,756 |
| 2016-05-06 | 2016-05-04 | 22.732 | 307,175 | -64,753 | 0.10% | 6,982,804 |
| 2016-05-05 | 2016-05-03 | 22.806 | 371,928 | -81 | 0.12% | 8,482,360 |
| 2016-05-04 | 2016-04-29 | 23.177 | 372,009 | +22,340 | 0.12% | 8,622,087 |
| 2016-05-03 | 2016-04-28 | 23.301 | 349,669 | +323 | 0.11% | 8,147,511 |
| 2016-04-29 | 2016-04-27 | 23.572 | 349,346 | +3,238 | 0.11% | 8,234,937 |
| 2016-04-28 | 2016-04-26 | 23.721 | 346,108 | -890 | 0.11% | 8,209,922 |
| 2016-04-27 | 2016-04-25 | 24.116 | 346,998 | -23,635 | 0.11% | 8,368,217 |
| 2016-04-26 | 2016-04-22 | 24.165 | 370,633 | -16,189 | 0.12% | 8,956,515 |
| 2016-04-25 | 2016-04-21 | 24.067 | 386,822 | +1,619 | 0.12% | 9,309,498 |
| 2016-04-22 | 2016-04-20 | 24.165 | 385,203 | -6,556 | 0.12% | 9,308,606 |
| 2016-04-21 | 2016-04-19 | 24.586 | 391,759 | -648 | 0.12% | 9,631,595 |
| 2016-04-20 | 2016-04-18 | 24.709 | 392,407 | -6,961 | 0.12% | 9,696,006 |
| 2016-04-19 | 2016-04-15 | 25.018 | 399,368 | -243 | 0.13% | 9,991,356 |
| 2016-04-18 | 2016-04-14 | 24.956 | 399,611 | -33,671 | 0.13% | 9,972,750 |
| 2016-04-15 | 2016-04-13 | 24.709 | 433,282 | +13,355 | 0.14% | 10,705,989 |
| 2016-04-14 | 2016-04-12 | 24.116 | 419,927 | +3,076 | 0.13% | 10,126,975 |
| 2016-04-13 | 2016-04-11 | 24.264 | 416,851 | -1,214 | 0.13% | 10,114,594 |
| 2016-04-12 | 2016-04-08 | 23.795 | 418,065 | +809 | 0.13% | 9,947,781 |
| 2016-04-08 | 2016-04-06 | 24.289 | 417,256 | +8,094 | 0.13% | 10,134,731 |
| 2016-04-07 | 2016-04-05 | 23.968 | 409,162 | +810 | 0.13% | 9,806,706 |
| 2016-04-06 | 2016-04-01 | 24.660 | 408,352 | -35,453 | 0.13% | 10,069,812 |
| 2016-04-05 | 2016-03-31 | 25.574 | 443,805 | -4,937 | 0.14% | 11,349,812 |
| 2016-04-01 | 2016-03-30 | 25.265 | 448,742 | +809 | 0.14% | 11,337,471 |
| 2016-03-31 | 2016-03-29 | 24.833 | 447,933 | -243 | 0.14% | 11,123,341 |
| 2016-03-30 | 2016-03-24 | 25.327 | 448,176 | +9,551 | 0.14% | 11,350,856 |
| 2016-03-29 | 2016-03-23 | 25.574 | 438,625 | +1,053 | 0.14% | 11,217,340 |
| 2016-03-24 | 2016-03-22 | 25.821 | 437,572 | +102,796 | 0.14% | 11,298,530 |
| 2016-03-23 | 2016-03-21 | 24.067 | 334,776 | +36,181 | 0.11% | 8,056,927 |
| 2016-03-22 | 2016-03-18 | 23.474 | 298,595 | +2,590 | 0.09% | 7,009,100 |
| 2016-03-16 | 2016-03-14 | 23.251 | 296,005 | -4,371 | 0.09% | 6,882,478 |
| 2016-03-15 | 2016-03-11 | 22.856 | 300,376 | +729 | 0.09% | 6,865,357 |
| 2016-03-14 | 2016-03-10 | 22.757 | 299,647 | +2,671 | 0.09% | 6,819,079 |
| 2016-03-11 | 2016-03-09 | 23.251 | 296,976 | +809 | 0.09% | 6,905,055 |
| 2016-03-10 | 2016-03-08 | 23.276 | 296,167 | +3,319 | 0.09% | 6,893,562 |
| 2016-03-09 | 2016-03-07 | 23.647 | 292,848 | +4,856 | 0.09% | 6,924,849 |
| 2016-03-08 | 2016-03-04 | 23.894 | 287,992 | +2,914 | 0.09% | 6,881,182 |
| 2016-03-07 | 2016-03-03 | 23.968 | 285,078 | -4,128 | 0.09% | 6,832,688 |
| 2016-03-04 | 2016-03-02 | 23.770 | 289,206 | +2,024 | 0.09% | 6,874,459 |
| 2016-03-03 | 2016-03-01 | 23.474 | 287,182 | -14,813 | 0.09% | 6,741,196 |
| 2016-03-02 | 2016-02-29 | 24.956 | 301,995 | -80 | 0.10% | 7,536,631 |
| 2016-02-29 | 2016-02-25 | 27.180 | 302,075 | +8,498 | 0.10% | 8,210,387 |
| 2016-02-24 | 2016-02-22 | 28.786 | 293,577 | -161 | 0.09% | 8,450,922 |
| 2016-02-23 | 2016-02-19 | 27.921 | 293,738 | -729 | 0.09% | 8,201,527 |
| 2016-02-22 | 2016-02-18 | 28.168 | 294,467 | -7,285 | 0.09% | 8,294,641 |
| 2016-02-19 | 2016-02-17 | 28.168 | 301,752 | -809 | 0.10% | 8,499,848 |
| 2016-02-18 | 2016-02-16 | 28.168 | 302,561 | -810 | 0.10% | 8,522,636 |
| 2016-02-12 | 2016-02-05 | 29.033 | 303,371 | -323 | 0.10% | 8,807,813 |
| 2016-02-05 | 2016-02-03 | 28.786 | 303,694 | -162 | 0.10% | 8,742,150 |
| 2016-02-04 | 2016-02-02 | 30.516 | 303,856 | -81 | 0.10% | 9,272,373 |
| 2016-02-03 | 2016-02-01 | 29.589 | 303,937 | -162 | 0.10% | 8,993,220 |
| 2016-02-02 | 2016-01-29 | 29.095 | 304,099 | -648 | 0.10% | 8,847,734 |
| 2016-02-01 | 2016-01-28 | 28.354 | 304,747 | -8,094 | 0.10% | 8,640,687 |
| 2016-01-22 | 2016-01-20 | 28.415 | 312,841 | -81 | 0.10% | 8,889,506 |
| 2016-01-20 | 2016-01-18 | 28.415 | 312,922 | -81 | 0.10% | 8,891,808 |
| 2016-01-19 | 2016-01-15 | 27.921 | 313,003 | +16,189 | 0.10% | 8,739,429 |
| 2016-01-15 | 2016-01-13 | 28.477 | 296,814 | -1,619 | 0.09% | 8,452,427 |
| 2016-01-13 | 2016-01-11 | 28.539 | 298,433 | -81 | 0.09% | 8,516,967 |
| 2016-01-12 | 2016-01-08 | 29.527 | 298,514 | -162 | 0.09% | 8,814,319 |
| 2016-01-11 | 2016-01-07 | 28.848 | 298,676 | -4,695 | 0.09% | 8,616,152 |
| 2016-01-08 | 2016-01-06 | 31.257 | 303,371 | +14,975 | 0.10% | 9,482,454 |
| 2016-01-07 | 2016-01-05 | 31.072 | 288,396 | +4,937 | 0.09% | 8,960,936 |
| 2016-01-06 | 2016-01-04 | 32.678 | 283,459 | +810 | 0.09% | 9,262,795 |
| 2016-01-05 | 2015-12-31 | 34.037 | 282,649 | +10,279 | 0.09% | 9,620,446 |
| 2015-12-18 | 2015-12-16 | 36.199 | 272,370 | +486 | 0.09% | 9,859,458 |
| 2015-12-15 | 2015-12-11 | 36.631 | 271,884 | -405 | 0.09% | 9,959,430 |
| 2015-12-14 | 2015-12-10 | 36.631 | 272,289 | -16,269 | 0.09% | 9,974,266 |
| 2015-12-04 | 2015-12-02 | 39.473 | 288,558 | -567 | 0.09% | 11,390,168 |
| 2015-12-03 | 2015-12-01 | 39.287 | 289,125 | -1,052 | 0.09% | 11,358,969 |
| 2015-11-30 | 2015-11-26 | 39.226 | 290,177 | -1,619 | 0.09% | 11,382,374 |
| 2015-11-27 | 2015-11-25 | 39.411 | 291,796 | +810 | 0.09% | 11,499,955 |
| 2015-11-25 | 2015-11-23 | 38.114 | 290,986 | -1,376 | 0.09% | 11,090,558 |
| 2015-11-24 | 2015-11-20 | 38.175 | 292,362 | -10,361 | 0.09% | 11,161,063 |
| 2015-11-20 | 2015-11-18 | 37.372 | 302,723 | -243 | 0.10% | 11,313,499 |
| 2015-11-19 | 2015-11-17 | 37.620 | 302,966 | -3,157 | 0.10% | 11,397,440 |
| 2015-11-17 | 2015-11-13 | 35.952 | 306,123 | -81 | 0.10% | 11,005,635 |
| 2015-11-16 | 2015-11-12 | 37.496 | 306,204 | -80 | 0.10% | 11,481,422 |
| 2015-11-13 | 2015-11-11 | 37.064 | 306,284 | +2,428 | 0.10% | 11,351,982 |
| 2015-11-10 | 2015-11-06 | 37.558 | 303,856 | +7,366 | 0.10% | 11,412,152 |
| 2015-11-06 | 2015-11-04 | 37.558 | 296,490 | -81 | 0.09% | 11,135,501 |
| 2015-11-05 | 2015-11-03 | 36.693 | 296,571 | +1,618 | 0.09% | 10,882,064 |
| 2015-11-04 | 2015-11-02 | 36.878 | 294,953 | -323 | 0.09% | 10,877,355 |
| 2015-10-27 | 2015-10-23 | 37.805 | 295,276 | -405 | 0.09% | 11,162,866 |
| 2015-10-26 | 2015-10-22 | 37.249 | 295,681 | +9,956 | 0.09% | 11,013,792 |
| 2015-10-23 | 2015-10-20 | 37.867 | 285,725 | -6,476 | 0.09% | 10,819,442 |
| 2015-10-20 | 2015-10-16 | 38.546 | 292,201 | +21,288 | 0.09% | 11,263,216 |
| 2015-10-16 | 2015-10-14 | 38.114 | 270,913 | -162 | 0.09% | 10,325,501 |
| 2015-10-15 | 2015-10-13 | 38.546 | 271,075 | -81 | 0.09% | 10,448,891 |
| 2015-10-14 | 2015-10-12 | 38.423 | 271,156 | -1,133 | 0.09% | 10,418,513 |
| 2015-10-13 | 2015-10-09 | 37.002 | 272,289 | -243 | 0.09% | 10,075,186 |
| 2015-10-12 | 2015-10-08 | 35.705 | 272,532 | -1,538 | 0.09% | 9,730,642 |
| 2015-10-09 | 2015-10-07 | 35.087 | 274,070 | -3,723 | 0.09% | 9,616,255 |
| 2015-10-08 | 2015-10-06 | 33.728 | 277,793 | -4,290 | 0.09% | 9,369,363 |
| 2015-10-07 | 2015-10-05 | 34.037 | 282,083 | +3,238 | 0.09% | 9,601,181 |
| 2015-10-05 | 2015-09-30 | 33.110 | 278,845 | +5,180 | 0.09% | 9,232,595 |
| 2015-10-02 | 2015-09-29 | 33.295 | 273,665 | -405 | 0.09% | 9,111,800 |
| 2015-09-30 | 2015-09-25 | 35.581 | 274,070 | -971 | 0.09% | 9,751,695 |
| 2015-09-25 | 2015-09-23 | 35.890 | 275,041 | -8,094 | 0.09% | 9,871,195 |
| 2015-09-22 | 2015-09-18 | 37.187 | 283,135 | +8,094 | 0.09% | 10,528,977 |
| 2015-09-18 | 2015-09-16 | 35.334 | 275,041 | +27,763 | 0.09% | 9,718,285 |
| 2015-09-16 | 2015-09-14 | 35.581 | 247,278 | -566 | 0.08% | 8,798,408 |
| 2015-09-11 | 2015-09-09 | 36.013 | 247,844 | -1,781 | 0.08% | 8,925,717 |
| 2015-09-10 | 2015-09-08 | 34.593 | 249,625 | -8,661 | 0.08% | 8,635,197 |
| 2015-09-09 | 2015-09-07 | 32.801 | 258,286 | -647 | 0.08% | 8,472,109 |
| 2015-09-08 | 2015-09-04 | 32.925 | 258,933 | +40,066 | 0.08% | 8,525,321 |
| 2015-09-07 | 2015-09-02 | 33.543 | 218,867 | +9,713 | 0.07% | 7,341,356 |
| 2015-09-04 | 2015-09-01 | 33.419 | 209,154 | -81 | 0.07% | 6,989,717 |
| 2015-09-02 | 2015-08-31 | 34.963 | 209,235 | +1,133 | 0.07% | 7,315,549 |
| 2015-09-01 | 2015-08-28 | 37.064 | 208,102 | -6,880 | 0.07% | 7,713,006 |
| 2015-08-31 | 2015-08-27 | 38.052 | 214,982 | +6,637 | 0.07% | 8,180,483 |
| 2015-08-28 | 2015-08-26 | 34.407 | 208,345 | -647 | 0.07% | 7,168,601 |
| 2015-08-27 | 2015-08-25 | 32.554 | 208,992 | +6,637 | 0.07% | 6,803,563 |
| 2015-08-26 | 2015-08-24 | 32.616 | 202,355 | -890 | 0.06% | 6,600,001 |
| 2015-08-25 | 2015-08-21 | 35.272 | 203,245 | +2,509 | 0.06% | 7,168,893 |
| 2015-08-24 | 2015-08-20 | 36.816 | 200,736 | +1,781 | 0.06% | 7,390,395 |
| 2015-08-21 | 2015-08-19 | 38.546 | 198,955 | +566 | 0.06% | 7,668,944 |
| 2015-08-20 | 2015-08-18 | 40.338 | 198,389 | -162 | 0.06% | 8,002,523 |
| 2015-08-19 | 2015-08-17 | 40.276 | 198,551 | -8,499 | 0.06% | 7,996,792 |
| 2015-08-18 | 2015-08-14 | 41.449 | 207,050 | +1,215 | 0.07% | 8,582,106 |
| 2015-08-17 | 2015-08-13 | 45.032 | 205,835 | -4,209 | 0.06% | 9,269,214 |
| 2015-08-14 | 2015-08-12 | 45.218 | 210,044 | -1,781 | 0.07% | 9,497,679 |
| 2015-08-13 | 2015-08-11 | 45.835 | 211,825 | -13,437 | 0.07% | 9,709,062 |
| 2015-08-12 | 2015-08-10 | 45.094 | 225,262 | +810 | 0.07% | 10,157,970 |
| 2015-08-11 | 2015-08-07 | 45.588 | 224,452 | +12,951 | 0.07% | 10,232,364 |
| 2015-08-07 | 2015-08-05 | 41.944 | 211,501 | -243 | 0.07% | 8,871,118 |
| 2015-08-06 | 2015-08-04 | 41.758 | 211,744 | +1,861 | 0.07% | 8,842,070 |
| 2015-08-05 | 2015-08-03 | 42.005 | 209,883 | -41,685 | 0.07% | 8,816,218 |
| 2015-08-04 | 2015-07-31 | 43.241 | 251,568 | +162 | 0.08% | 10,878,013 |
| 2015-08-03 | 2015-07-30 | 42.932 | 251,406 | +3,400 | 0.08% | 10,793,358 |
| 2015-07-31 | 2015-07-29 | 43.056 | 248,006 | +2,428 | 0.08% | 10,678,029 |
| 2015-07-30 | 2015-07-28 | 43.056 | 245,578 | +14,084 | 0.08% | 10,573,490 |
| 2015-07-29 | 2015-07-27 | 44.847 | 231,494 | -11,008 | 0.07% | 10,381,796 |
| 2015-07-28 | 2015-07-24 | 46.947 | 242,502 | +48,241 | 0.08% | 11,384,791 |
| 2015-07-27 | 2015-07-23 | 48.368 | 194,261 | -243 | 0.06% | 9,396,011 |
| 2015-07-23 | 2015-07-21 | 49.109 | 194,504 | +1,943 | 0.06% | 9,551,945 |
| 2015-07-22 | 2015-07-20 | 49.789 | 192,561 | +17,079 | 0.06% | 9,587,371 |
| 2015-07-21 | 2015-07-17 | 49.665 | 175,482 | +2,995 | 0.06% | 8,715,349 |
| 2015-07-20 | 2015-07-16 | 48.924 | 172,487 | +728 | 0.05% | 8,438,742 |
| 2015-07-17 | 2015-07-15 | 49.418 | 171,759 | +2,509 | 0.05% | 8,488,005 |
| 2015-07-16 | 2015-07-14 | 51.271 | 169,250 | -1,538 | 0.05% | 8,677,666 |
| 2015-07-15 | 2015-07-13 | 51.333 | 170,788 | -647 | 0.05% | 8,767,071 |
| 2015-07-14 | 2015-07-10 | 51.765 | 171,435 | +1,781 | 0.05% | 8,874,413 |
| 2015-07-13 | 2015-07-09 | 49.789 | 169,654 | -1,538 | 0.05% | 8,446,860 |
| 2015-07-10 | 2015-07-08 | 47.009 | 171,192 | -10,685 | 0.05% | 8,047,561 |
| 2015-07-09 | 2015-07-07 | 52.507 | 181,877 | -27,925 | 0.06% | 9,549,769 |
| 2015-07-08 | 2015-07-06 | 52.569 | 209,802 | -433,120 | 0.07% | 11,028,979 |
| 2015-07-07 | 2015-07-03 | 53.124 | 642,922 | -47,027 | 0.20% | 34,154,889 |
| 2015-07-06 | 2015-07-02 | 54.175 | 689,949 | -92,032 | 0.22% | 37,377,713 |
| 2015-07-03 | 2015-06-30 | 53.557 | 781,981 | +15,703 | 0.25% | 41,880,460 |
| 2015-07-02 | 2015-06-29 | 53.063 | 766,278 | 0.24% | 40,660,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy