History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 325,900 | +0 | 0.03% | 3,500,166 |
| 2025-10-13 | 2025-10-09 | 11.400 | 325,900 | +0 | 0.03% | 3,715,260 |
| 2025-10-10 | 2025-10-08 | 10.750 | 325,900 | +0 | 0.03% | 3,503,425 |
| 2025-10-09 | 2025-10-06 | 10.820 | 325,900 | +0 | 0.03% | 3,526,238 |
| 2025-10-08 | 2025-10-03 | 10.970 | 325,900 | +0 | 0.03% | 3,575,123 |
| 2025-10-06 | 2025-10-02 | 11.170 | 325,900 | +0 | 0.03% | 3,640,303 |
| 2025-10-03 | 2025-09-30 | 11.450 | 325,900 | +0 | 0.03% | 3,731,555 |
| 2025-10-02 | 2025-09-29 | 11.480 | 325,900 | +0 | 0.03% | 3,741,332 |
| 2025-09-30 | 2025-09-26 | 10.730 | 325,900 | +0 | 0.03% | 3,496,907 |
| 2025-09-29 | 2025-09-25 | 10.900 | 325,900 | +0 | 0.03% | 3,552,310 |
| 2025-09-26 | 2025-09-24 | 10.810 | 325,900 | +0 | 0.03% | 3,522,979 |
| 2025-09-25 | 2025-09-23 | 10.700 | 325,900 | +0 | 0.03% | 3,487,130 |
| 2025-09-24 | 2025-09-22 | 10.960 | 325,900 | +0 | 0.03% | 3,571,864 |
| 2025-09-23 | 2025-09-19 | 11.050 | 325,900 | +0 | 0.03% | 3,601,195 |
| 2025-09-22 | 2025-09-18 | 10.970 | 325,900 | +0 | 0.03% | 3,575,123 |
| 2025-09-19 | 2025-09-17 | 11.180 | 325,900 | +0 | 0.03% | 3,643,562 |
| 2025-09-18 | 2025-09-16 | 10.960 | 325,900 | +0 | 0.03% | 3,571,864 |
| 2025-09-17 | 2025-09-15 | 11.070 | 325,900 | +0 | 0.03% | 3,607,713 |
| 2025-09-16 | 2025-09-12 | 11.140 | 325,900 | +0 | 0.03% | 3,630,526 |
| 2025-09-15 | 2025-09-11 | 11.200 | 325,900 | +0 | 0.03% | 3,650,080 |
| 2025-09-12 | 2025-09-10 | 10.900 | 325,900 | +0 | 0.03% | 3,552,310 |
| 2025-09-11 | 2025-09-09 | 10.680 | 325,900 | +0 | 0.03% | 3,480,612 |
| 2025-09-10 | 2025-09-08 | 10.770 | 325,900 | +0 | 0.03% | 3,509,943 |
| 2025-09-09 | 2025-09-05 | 10.900 | 325,900 | +0 | 0.03% | 3,552,310 |
| 2025-09-08 | 2025-09-04 | 10.640 | 325,900 | +0 | 0.03% | 3,467,576 |
| 2025-09-05 | 2025-09-03 | 11.180 | 325,900 | +0 | 0.03% | 3,643,562 |
| 2025-09-04 | 2025-09-02 | 11.100 | 325,900 | +0 | 0.03% | 3,617,490 |
| 2025-09-03 | 2025-09-01 | 11.270 | 325,900 | +0 | 0.03% | 3,672,893 |
| 2025-09-02 | 2025-08-29 | 11.700 | 325,900 | +0 | 0.03% | 3,813,030 |
| 2025-09-01 | 2025-08-28 | 11.960 | 325,900 | +0 | 0.03% | 3,897,764 |
| 2025-08-29 | 2025-08-27 | 12.100 | 325,900 | -2,000 | 0.03% | 3,943,390 |
| 2025-08-26 | 2025-08-22 | 12.020 | 327,900 | -2,000 | 0.03% | 3,941,358 |
| 2025-08-21 | 2025-08-19 | 12.190 | 329,900 | -8,600 | 0.03% | 4,021,481 |
| 2025-08-20 | 2025-08-18 | 11.420 | 338,500 | -3,000 | 0.03% | 3,865,670 |
| 2025-08-19 | 2025-08-15 | 10.900 | 341,500 | -4,200 | 0.03% | 3,722,350 |
| 2025-08-15 | 2025-08-13 | 10.700 | 345,700 | -5,000 | 0.03% | 3,698,990 |
| 2025-08-14 | 2025-08-12 | 10.350 | 350,700 | -10,000 | 0.03% | 3,629,745 |
| 2025-08-11 | 2025-08-07 | 10.340 | 360,700 | -20,000 | 0.03% | 3,729,638 |
| 2025-07-25 | 2025-07-23 | 9.950 | 380,700 | -40,000 | 0.03% | 3,787,965 |
| 2025-07-15 | 2025-07-11 | 9.260 | 420,700 | -30,000 | 0.03% | 3,895,682 |
| 2025-06-26 | 2025-06-24 | 8.610 | 450,700 | -4,000 | 0.04% | 3,880,527 |
| 2025-06-16 | 2025-06-12 | 8.470 | 454,700 | -800 | 0.04% | 3,851,309 |
| 2025-06-05 | 2025-06-03 | 7.970 | 455,500 | -7,600 | 0.04% | 3,630,335 |
| 2025-06-04 | 2025-06-02 | 7.880 | 463,100 | +1,300 | 0.04% | 3,649,228 |
| 2025-06-03 | 2025-05-30 | 7.890 | 461,800 | +6,300 | 0.04% | 3,643,602 |
| 2025-06-02 | 2025-05-29 | 8.220 | 455,500 | -2,000 | 0.04% | 3,744,210 |
| 2025-05-29 | 2025-05-27 | 8.080 | 457,500 | -6,200 | 0.04% | 3,696,600 |
| 2025-05-28 | 2025-05-26 | 7.970 | 463,700 | -200 | 0.04% | 3,695,689 |
| 2025-05-26 | 2025-05-22 | 7.910 | 463,900 | +6,200 | 0.04% | 3,669,449 |
| 2025-05-15 | 2025-05-13 | 8.100 | 457,700 | +2,800 | 0.04% | 3,707,370 |
| 2025-05-12 | 2025-05-08 | 7.810 | 454,900 | -1,000 | 0.04% | 3,552,769 |
| 2025-05-06 | 2025-04-30 | 7.740 | 455,900 | -5,000 | 0.04% | 3,528,666 |
| 2025-05-02 | 2025-04-29 | 7.570 | 460,900 | +5,000 | 0.04% | 3,489,013 |
| 2025-04-29 | 2025-04-25 | 7.540 | 455,900 | -1,000 | 0.04% | 3,437,486 |
| 2025-04-16 | 2025-04-14 | 7.240 | 456,900 | -300 | 0.04% | 3,307,956 |
| 2025-04-09 | 2025-04-07 | 6.650 | 457,200 | +1,000 | 0.04% | 3,040,380 |
| 2025-04-03 | 2025-04-01 | 8.450 | 456,200 | +80,000 | 0.04% | 3,854,890 |
| 2025-04-02 | 2025-03-31 | 8.280 | 376,200 | +5,400 | 0.03% | 3,114,936 |
| 2025-03-20 | 2025-03-18 | 9.210 | 370,800 | -400 | 0.03% | 3,415,068 |
| 2025-03-19 | 2025-03-17 | 8.930 | 371,200 | -30,000 | 0.03% | 3,314,816 |
| 2025-03-07 | 2025-03-05 | 8.920 | 401,200 | -5,000 | 0.03% | 3,578,704 |
| 2025-03-06 | 2025-03-04 | 8.690 | 406,200 | +5,000 | 0.03% | 3,529,878 |
| 2025-03-03 | 2025-02-27 | 9.860 | 401,200 | +20,000 | 0.03% | 3,955,832 |
| 2025-02-28 | 2025-02-26 | 10.040 | 381,200 | -1,000 | 0.03% | 3,827,248 |
| 2025-02-27 | 2025-02-25 | 10.220 | 382,200 | +20,000 | 0.03% | 3,906,084 |
| 2025-02-25 | 2025-02-21 | 9.550 | 362,200 | -9,500 | 0.03% | 3,459,010 |
| 2025-02-24 | 2025-02-20 | 8.790 | 371,700 | -3,000 | 0.03% | 3,267,243 |
| 2025-02-18 | 2025-02-14 | 8.760 | 374,700 | -5,200 | 0.03% | 3,282,372 |
| 2025-02-12 | 2025-02-10 | 8.740 | 379,900 | -1,000 | 0.03% | 3,320,326 |
| 2025-02-11 | 2025-02-07 | 8.740 | 380,900 | -5,200 | 0.03% | 3,329,066 |
| 2025-02-07 | 2025-02-05 | 7.980 | 386,100 | -1,000 | 0.03% | 3,081,078 |
| 2025-02-05 | 2025-02-03 | 7.530 | 387,100 | -1,000 | 0.03% | 2,914,863 |
| 2025-01-10 | 2025-01-08 | 7.280 | 388,100 | +2,000 | 0.03% | 2,825,368 |
| 2024-12-16 | 2024-12-12 | 7.770 | 386,100 | -1,200 | 0.03% | 2,999,997 |
| 2024-12-11 | 2024-12-09 | 7.660 | 387,300 | -1,000 | 0.03% | 2,966,718 |
| 2024-12-10 | 2024-12-06 | 7.420 | 388,300 | -200 | 0.03% | 2,881,186 |
| 2024-11-28 | 2024-11-26 | 7.010 | 388,500 | +1,000 | 0.03% | 2,723,385 |
| 2024-11-19 | 2024-11-15 | 7.290 | 387,500 | +1,000 | 0.03% | 2,824,875 |
| 2024-11-12 | 2024-11-08 | 7.860 | 386,500 | -1,100 | 0.03% | 3,037,890 |
| 2024-11-11 | 2024-11-07 | 7.930 | 387,600 | -2,200 | 0.03% | 3,073,668 |
| 2024-11-07 | 2024-11-05 | 7.960 | 389,800 | -900 | 0.03% | 3,102,808 |
| 2024-11-04 | 2024-10-31 | 7.650 | 390,700 | +1,000 | 0.03% | 2,988,855 |
| 2024-10-25 | 2024-10-23 | 7.910 | 389,700 | -200 | 0.03% | 3,082,527 |
| 2024-10-23 | 2024-10-21 | 7.860 | 389,900 | +19,900 | 0.03% | 3,064,614 |
| 2024-10-16 | 2024-10-14 | 7.440 | 370,000 | +1,000 | 0.03% | 2,752,800 |
| 2024-10-10 | 2024-10-08 | 8.180 | 369,000 | -100 | 0.03% | 3,018,420 |
| 2024-10-08 | 2024-10-04 | 8.910 | 369,100 | -500 | 0.03% | 3,288,681 |
| 2024-10-04 | 2024-10-02 | 8.310 | 369,600 | -1,500 | 0.03% | 3,071,376 |
| 2024-09-26 | 2024-09-24 | 5.880 | 371,100 | -100 | 0.03% | 2,182,068 |
| 2024-09-13 | 2024-09-11 | 5.250 | 371,200 | +900 | 0.03% | 1,948,800 |
| 2024-07-24 | 2024-07-22 | 5.800 | 370,300 | -1,000 | 0.03% | 2,147,740 |
| 2024-06-28 | 2024-06-26 | 6.010 | 371,300 | +200 | 0.03% | 2,231,513 |
| 2024-05-09 | 2024-05-07 | 5.730 | 371,100 | -16,000 | 0.03% | 2,126,403 |
| 2024-05-08 | 2024-05-06 | 5.740 | 387,100 | +16,000 | 0.03% | 2,221,954 |
| 2024-05-06 | 2024-05-02 | 5.670 | 371,100 | -56,000 | 0.03% | 2,104,137 |
| 2024-04-29 | 2024-04-25 | 5.370 | 427,100 | +56,000 | 0.03% | 2,293,527 |
| 2024-04-03 | 2024-03-28 | 5.950 | 371,100 | -1,200 | 0.03% | 2,208,045 |
| 2024-01-24 | 2024-01-22 | 6.350 | 372,300 | -7,000 | 0.03% | 2,364,105 |
| 2024-01-11 | 2024-01-09 | 7.130 | 379,300 | -100 | 0.03% | 2,704,409 |
| 2023-12-14 | 2023-12-12 | 6.790 | 379,400 | -18,000 | 0.03% | 2,576,126 |
| 2023-12-13 | 2023-12-11 | 6.550 | 397,400 | -300 | 0.03% | 2,602,970 |
| 2023-12-12 | 2023-12-08 | 6.570 | 397,700 | +18,000 | 0.03% | 2,612,889 |
| 2023-12-06 | 2023-12-04 | 6.660 | 379,700 | +1,000 | 0.03% | 2,528,802 |
| 2023-10-30 | 2023-10-26 | 6.870 | 378,700 | +1,200 | 0.03% | 2,601,669 |
| 2023-10-27 | 2023-10-25 | 6.910 | 377,500 | -10,000 | 0.03% | 2,608,525 |
| 2023-10-24 | 2023-10-19 | 7.220 | 387,500 | +9,400 | 0.03% | 2,797,750 |
| 2023-09-06 | 2023-09-04 | 7.690 | 378,100 | -14,000 | 0.03% | 2,907,589 |
| 2023-09-05 | 2023-08-31 | 7.010 | 392,100 | +14,000 | 0.03% | 2,748,621 |
| 2023-07-18 | 2023-07-13 | 7.400 | 378,100 | -60,000 | 0.03% | 2,797,940 |
| 2023-07-12 | 2023-07-10 | 7.140 | 438,100 | -300 | 0.03% | 3,128,034 |
| 2023-07-07 | 2023-07-05 | 7.360 | 438,400 | -20,000 | 0.03% | 3,226,624 |
| 2023-07-04 | 2023-06-30 | 7.484 | 458,400 | +52,000 | 0.04% | 3,430,716 |
| 2023-07-03 | 2023-06-29 | 7.515 | 406,400 | +12,170 | 0.03% | 3,054,111 |
| 2023-06-30 | 2023-06-28 | 7.515 | 394,230 | +7,760 | 0.03% | 2,962,653 |
| 2023-06-28 | 2023-06-26 | 7.268 | 386,470 | +19,401 | 0.03% | 2,808,720 |
| 2023-06-27 | 2023-06-23 | 7.051 | 367,069 | +9,701 | 0.03% | 2,588,257 |
| 2023-06-14 | 2023-06-12 | 7.608 | 357,368 | +6,305 | 0.03% | 2,718,790 |
| 2023-04-06 | 2023-04-03 | 9.082 | 351,063 | -19,401 | 0.03% | 3,188,340 |
| 2023-04-04 | 2023-03-31 | 8.628 | 370,464 | +19,401 | 0.03% | 3,196,503 |
| 2023-03-28 | 2023-03-24 | 9.113 | 351,063 | -158,313 | 0.03% | 3,199,197 |
| 2023-03-27 | 2023-03-23 | 8.845 | 509,376 | -126,398 | 0.04% | 4,505,359 |
| 2023-03-22 | 2023-03-20 | 8.319 | 635,774 | -582 | 0.05% | 5,289,077 |
| 2023-03-15 | 2023-03-13 | 8.701 | 636,356 | +19,401 | 0.05% | 5,536,639 |
| 2023-03-14 | 2023-03-10 | 8.670 | 616,955 | +10,671 | 0.05% | 5,348,760 |
| 2023-03-13 | 2023-03-09 | 8.958 | 606,284 | +7,663 | 0.05% | 5,431,246 |
| 2023-03-08 | 2023-03-06 | 9.288 | 598,621 | +106,027 | 0.05% | 5,560,071 |
| 2023-03-06 | 2023-03-02 | 9.278 | 492,594 | -1,940 | 0.04% | 4,570,200 |
| 2023-03-01 | 2023-02-27 | 8.958 | 494,534 | +9,700 | 0.04% | 4,430,161 |
| 2023-02-27 | 2023-02-23 | 9.371 | 484,834 | +29,102 | 0.04% | 4,543,186 |
| 2023-02-22 | 2023-02-20 | 9.494 | 455,732 | -19,401 | 0.04% | 4,326,859 |
| 2023-02-21 | 2023-02-17 | 9.463 | 475,133 | -33,952 | 0.04% | 4,496,364 |
| 2023-02-17 | 2023-02-15 | 9.432 | 509,085 | +970 | 0.04% | 4,801,921 |
| 2023-02-13 | 2023-02-09 | 10.309 | 508,115 | -873 | 0.04% | 5,238,001 |
| 2023-02-06 | 2023-02-02 | 9.773 | 508,988 | -970 | 0.04% | 4,974,157 |
| 2023-01-19 | 2023-01-17 | 9.515 | 509,958 | -291 | 0.04% | 4,852,211 |
| 2023-01-11 | 2023-01-09 | 9.484 | 510,249 | -970 | 0.04% | 4,839,200 |
| 2022-12-22 | 2022-12-20 | 8.515 | 511,219 | +19,401 | 0.04% | 4,353,020 |
| 2022-12-21 | 2022-12-19 | 8.752 | 491,818 | -9,700 | 0.04% | 4,304,431 |
| 2022-12-07 | 2022-12-05 | 8.618 | 501,518 | -87,305 | 0.04% | 4,322,116 |
| 2022-12-02 | 2022-11-30 | 8.206 | 588,823 | -4,851 | 0.05% | 4,831,716 |
| 2022-11-18 | 2022-11-16 | 8.041 | 593,674 | +4,851 | 0.05% | 4,773,602 |
| 2022-11-09 | 2022-11-07 | 7.556 | 588,823 | -1,941 | 0.05% | 4,449,307 |
| 2022-10-17 | 2022-10-13 | 7.113 | 590,764 | -1,940 | 0.05% | 4,202,103 |
| 2022-10-05 | 2022-09-30 | 7.031 | 592,704 | +19,401 | 0.05% | 4,167,022 |
| 2022-09-06 | 2022-09-02 | 8.927 | 573,303 | +9,701 | 0.05% | 5,118,064 |
| 2022-08-30 | 2022-08-26 | 9.319 | 563,602 | -4,462 | 0.05% | 5,252,240 |
| 2022-08-26 | 2022-08-24 | 8.999 | 568,064 | +3,977 | 0.05% | 5,112,286 |
| 2022-08-24 | 2022-08-22 | 9.340 | 564,087 | -194 | 0.05% | 5,268,390 |
| 2022-08-18 | 2022-08-16 | 9.474 | 564,281 | -9,701 | 0.05% | 5,345,823 |
| 2022-08-05 | 2022-08-03 | 8.680 | 573,982 | +19,402 | 0.05% | 4,982,117 |
| 2022-08-02 | 2022-07-29 | 9.278 | 554,580 | +28,034 | 0.04% | 5,145,295 |
| 2022-07-29 | 2022-07-27 | 9.237 | 526,546 | +873 | 0.04% | 4,863,489 |
| 2022-07-25 | 2022-07-21 | 9.206 | 525,673 | +29,102 | 0.04% | 4,839,168 |
| 2022-07-20 | 2022-07-18 | 9.298 | 496,571 | -4,850 | 0.04% | 4,617,336 |
| 2022-07-19 | 2022-07-15 | 9.113 | 501,421 | +4,850 | 0.04% | 4,569,392 |
| 2022-07-18 | 2022-07-14 | 9.329 | 496,571 | +9,700 | 0.04% | 4,632,693 |
| 2022-07-15 | 2022-07-13 | 9.319 | 486,871 | +4,560 | 0.04% | 4,537,179 |
| 2022-07-13 | 2022-07-11 | 9.391 | 482,311 | +8,051 | 0.04% | 4,529,488 |
| 2022-07-11 | 2022-07-07 | 9.649 | 474,260 | +9,701 | 0.04% | 4,576,105 |
| 2022-07-04 | 2022-06-29 | 11.189 | 464,559 | +21,139 | 0.04% | 5,197,931 |
| 2022-06-24 | 2022-06-22 | 10.951 | 443,420 | -4,629 | 0.04% | 4,856,050 |
| 2022-06-17 | 2022-06-15 | 10.703 | 448,049 | -291,200 | 0.04% | 4,795,446 |
| 2022-06-15 | 2022-06-13 | 9.828 | 739,249 | +8,333 | 0.06% | 7,265,442 |
| 2022-06-13 | 2022-06-09 | 10.163 | 730,916 | -92 | 0.06% | 7,428,258 |
| 2022-06-10 | 2022-06-08 | 10.195 | 731,008 | +3,240 | 0.06% | 7,452,878 |
| 2022-05-31 | 2022-05-27 | 9.828 | 727,768 | -3,703 | 0.06% | 7,152,605 |
| 2022-05-27 | 2022-05-25 | 9.720 | 731,471 | -6,482 | 0.06% | 7,109,998 |
| 2022-05-26 | 2022-05-24 | 9.655 | 737,953 | +10,185 | 0.06% | 7,125,184 |
| 2022-05-25 | 2022-05-23 | 9.839 | 727,768 | -4,629 | 0.06% | 7,160,465 |
| 2022-05-24 | 2022-05-20 | 9.699 | 732,397 | +4,629 | 0.06% | 7,103,179 |
| 2022-05-05 | 2022-05-03 | 10.217 | 727,768 | -18,518 | 0.06% | 7,435,565 |
| 2022-04-28 | 2022-04-26 | 9.407 | 746,286 | -3,889 | 0.06% | 7,020,262 |
| 2022-04-27 | 2022-04-25 | 9.472 | 750,175 | +7,778 | 0.06% | 7,105,458 |
| 2022-04-20 | 2022-04-14 | 10.681 | 742,397 | +8,704 | 0.06% | 7,929,803 |
| 2022-04-14 | 2022-04-12 | 10.671 | 733,693 | +926 | 0.06% | 7,828,908 |
| 2022-04-08 | 2022-04-06 | 11.362 | 732,767 | -19,445 | 0.06% | 8,325,523 |
| 2022-04-06 | 2022-04-01 | 10.757 | 752,212 | +15,926 | 0.06% | 8,091,508 |
| 2022-04-04 | 2022-03-31 | 10.649 | 736,286 | +2,685 | 0.06% | 7,840,673 |
| 2022-03-28 | 2022-03-24 | 11.319 | 733,601 | +278 | 0.06% | 8,303,307 |
| 2022-03-25 | 2022-03-23 | 11.297 | 733,323 | -833 | 0.06% | 8,284,320 |
| 2022-03-24 | 2022-03-22 | 10.930 | 734,156 | -2,037 | 0.06% | 8,024,144 |
| 2022-03-22 | 2022-03-18 | 10.552 | 736,193 | -2,778 | 0.06% | 7,768,124 |
| 2022-03-21 | 2022-03-17 | 10.822 | 738,971 | -4,630 | 0.06% | 7,996,961 |
| 2022-03-18 | 2022-03-16 | 9.861 | 743,601 | -185 | 0.06% | 7,332,307 |
| 2022-03-17 | 2022-03-15 | 9.083 | 743,786 | +1,852 | 0.06% | 6,755,755 |
| 2022-03-11 | 2022-03-09 | 10.131 | 741,934 | -10,555 | 0.06% | 7,516,194 |
| 2022-03-10 | 2022-03-08 | 9.915 | 752,489 | +34,444 | 0.06% | 7,460,582 |
| 2022-03-08 | 2022-03-04 | 10.865 | 718,045 | +10,648 | 0.06% | 7,801,525 |
| 2022-03-07 | 2022-03-03 | 11.319 | 707,397 | +37,036 | 0.06% | 8,006,715 |
| 2022-03-03 | 2022-03-01 | 11.751 | 670,361 | +18,518 | 0.06% | 7,877,121 |
| 2022-03-02 | 2022-02-28 | 11.859 | 651,843 | +27,778 | 0.06% | 7,729,924 |
| 2022-03-01 | 2022-02-25 | 12.874 | 624,065 | -9,259 | 0.05% | 8,034,076 |
| 2022-02-28 | 2022-02-24 | 12.463 | 633,324 | -18,519 | 0.05% | 7,893,355 |
| 2022-02-25 | 2022-02-23 | 12.593 | 651,843 | -55,554 | 0.06% | 8,208,644 |
| 2022-02-23 | 2022-02-21 | 12.312 | 707,397 | +4,629 | 0.06% | 8,709,595 |
| 2022-02-17 | 2022-02-15 | 12.118 | 702,768 | +1,852 | 0.06% | 8,515,981 |
| 2022-02-15 | 2022-02-11 | 12.442 | 700,916 | +9,259 | 0.06% | 8,720,639 |
| 2022-02-14 | 2022-02-10 | 12.528 | 691,657 | +9,074 | 0.06% | 8,665,201 |
| 2022-02-08 | 2022-02-04 | 12.139 | 682,583 | -185 | 0.06% | 8,286,128 |
| 2022-02-04 | 2022-01-27 | 11.578 | 682,768 | +39,814 | 0.06% | 7,904,926 |
| 2022-01-28 | 2022-01-26 | 12.204 | 642,954 | +18,518 | 0.05% | 7,846,721 |
| 2022-01-27 | 2022-01-25 | 12.096 | 624,436 | +46,296 | 0.05% | 7,553,284 |
| 2022-01-21 | 2022-01-19 | 12.615 | 578,140 | +741 | 0.05% | 7,292,992 |
| 2022-01-19 | 2022-01-17 | 12.723 | 577,399 | +9,259 | 0.05% | 7,346,005 |
| 2022-01-18 | 2022-01-14 | 12.679 | 568,140 | +37,407 | 0.05% | 7,203,662 |
| 2022-01-11 | 2022-01-07 | 12.874 | 530,733 | -93 | 0.05% | 6,832,541 |
| 2022-01-07 | 2022-01-05 | 12.723 | 530,826 | +32,777 | 0.05% | 6,753,476 |
| 2022-01-05 | 2022-01-03 | 12.442 | 498,049 | -27,777 | 0.04% | 6,196,614 |
| 2022-01-04 | 2021-12-31 | 12.442 | 525,826 | +44,629 | 0.04% | 6,542,209 |
| 2022-01-03 | 2021-12-29 | 12.723 | 481,197 | +9,259 | 0.04% | 6,122,067 |
| 2021-12-30 | 2021-12-28 | 12.917 | 471,938 | +185 | 0.04% | 6,096,015 |
| 2021-12-10 | 2021-12-08 | 13.068 | 471,753 | +1,852 | 0.04% | 6,164,955 |
| 2021-12-08 | 2021-12-06 | 12.895 | 469,901 | +4,630 | 0.04% | 6,059,553 |
| 2021-11-26 | 2021-11-24 | 13.479 | 465,271 | +21,759 | 0.04% | 6,271,197 |
| 2021-11-25 | 2021-11-23 | 13.759 | 443,512 | -5,556 | 0.04% | 6,102,456 |
| 2021-11-24 | 2021-11-22 | 13.371 | 449,068 | +18,519 | 0.04% | 6,004,303 |
| 2021-11-23 | 2021-11-19 | 13.911 | 430,549 | +7,407 | 0.04% | 5,989,193 |
| 2021-11-15 | 2021-11-11 | 14.559 | 423,142 | -2,315 | 0.04% | 6,160,357 |
| 2021-11-09 | 2021-11-05 | 13.738 | 425,457 | +29,629 | 0.04% | 5,844,840 |
| 2021-11-08 | 2021-11-04 | 14.299 | 395,828 | -3,703 | 0.03% | 5,660,103 |
| 2021-11-05 | 2021-11-03 | 14.343 | 399,531 | +6,574 | 0.03% | 5,730,314 |
| 2021-11-03 | 2021-11-01 | 14.494 | 392,957 | +18,518 | 0.03% | 5,695,442 |
| 2021-10-27 | 2021-10-25 | 15.315 | 374,439 | -926 | 0.03% | 5,734,389 |
| 2021-10-26 | 2021-10-22 | 15.574 | 375,365 | +1,852 | 0.03% | 5,845,867 |
| 2021-10-25 | 2021-10-21 | 15.660 | 373,513 | +18,518 | 0.03% | 5,849,296 |
| 2021-10-21 | 2021-10-19 | 15.595 | 354,995 | -18,703 | 0.03% | 5,536,296 |
| 2021-10-20 | 2021-10-18 | 15.142 | 373,698 | -926 | 0.03% | 5,658,465 |
| 2021-10-18 | 2021-10-12 | 14.775 | 374,624 | -16,667 | 0.03% | 5,534,923 |
| 2021-10-15 | 2021-10-11 | 14.947 | 391,291 | +46,481 | 0.03% | 5,848,787 |
| 2021-10-12 | 2021-10-08 | 17.086 | 344,810 | -27,777 | 0.03% | 5,891,369 |
| 2021-10-08 | 2021-10-06 | 16.978 | 372,587 | -5,556 | 0.03% | 6,325,722 |
| 2021-10-06 | 2021-10-04 | 16.956 | 378,143 | +35,185 | 0.03% | 6,411,883 |
| 2021-09-30 | 2021-09-28 | 16.481 | 342,958 | -5,556 | 0.03% | 5,652,302 |
| 2021-09-29 | 2021-09-27 | 16.157 | 348,514 | +926 | 0.03% | 5,630,950 |
| 2021-09-28 | 2021-09-24 | 16.459 | 347,588 | -5,555 | 0.03% | 5,721,101 |
| 2021-09-24 | 2021-09-21 | 17.194 | 353,143 | -48,425 | 0.03% | 6,071,885 |
| 2021-09-23 | 2021-09-20 | 17.431 | 401,568 | -11,204 | 0.03% | 6,999,911 |
| 2021-09-21 | 2021-09-17 | 17.691 | 412,772 | -4,630 | 0.04% | 7,302,205 |
| 2021-09-20 | 2021-09-16 | 17.475 | 417,402 | -18,518 | 0.04% | 7,293,952 |
| 2021-09-17 | 2021-09-15 | 18.403 | 435,920 | -7,407 | 0.04% | 8,022,436 |
| 2021-09-16 | 2021-09-14 | 18.187 | 443,327 | +15,277 | 0.04% | 8,062,990 |
| 2021-09-15 | 2021-09-13 | 18.339 | 428,050 | -3,518 | 0.04% | 7,849,863 |
| 2021-09-14 | 2021-09-10 | 18.382 | 431,568 | +8,148 | 0.04% | 7,933,022 |
| 2021-09-10 | 2021-09-08 | 18.533 | 423,420 | -67,592 | 0.04% | 7,847,269 |
| 2021-09-09 | 2021-09-07 | 19.289 | 491,012 | -21,018 | 0.04% | 9,471,166 |
| 2021-09-08 | 2021-09-06 | 19.224 | 512,030 | +9,167 | 0.04% | 9,843,403 |
| 2021-09-07 | 2021-09-03 | 16.956 | 502,863 | -12,870 | 0.04% | 8,526,665 |
| 2021-09-06 | 2021-09-02 | 16.157 | 515,733 | -9,260 | 0.04% | 8,332,712 |
| 2021-09-03 | 2021-09-01 | 15.552 | 524,993 | -16,759 | 0.04% | 8,164,806 |
| 2021-08-19 | 2021-08-17 | 13.414 | 541,752 | -9,259 | 0.05% | 7,266,947 |
| 2021-08-18 | 2021-08-16 | 13.306 | 551,011 | -463 | 0.05% | 7,331,635 |
| 2021-08-17 | 2021-08-13 | 12.723 | 551,474 | +18,519 | 0.05% | 7,016,172 |
| 2021-08-12 | 2021-08-10 | 12.787 | 532,955 | -1,389 | 0.05% | 6,815,098 |
| 2021-07-16 | 2021-07-14 | 13.111 | 534,344 | -926 | 0.05% | 7,005,990 |
| 2021-07-15 | 2021-07-13 | 13.219 | 535,270 | +9,259 | 0.05% | 7,075,941 |
| 2021-07-06 | 2021-07-02 | 13.565 | 526,011 | -278 | 0.04% | 7,135,335 |
| 2021-06-25 | 2021-06-23 | 14.343 | 526,289 | -18,518 | 0.04% | 7,548,354 |
| 2021-06-15 | 2021-06-10 | 14.269 | 544,807 | +18,640 | 0.05% | 7,773,963 |
| 2021-05-25 | 2021-05-21 | 13.397 | 526,167 | +17,795 | 0.05% | 7,049,033 |
| 2021-05-18 | 2021-05-14 | 13.196 | 508,372 | +17,885 | 0.04% | 6,708,304 |
| 2021-05-17 | 2021-05-13 | 13.151 | 490,487 | +7,154 | 0.04% | 6,450,360 |
| 2021-05-14 | 2021-05-12 | 13.665 | 483,333 | +1,788 | 0.04% | 6,604,908 |
| 2021-05-05 | 2021-05-03 | 13.777 | 481,545 | -1,341 | 0.04% | 6,634,324 |
| 2021-04-21 | 2021-04-19 | 15.097 | 482,886 | +894 | 0.04% | 7,290,000 |
| 2021-04-15 | 2021-04-13 | 14.560 | 481,992 | -1,788 | 0.04% | 7,017,783 |
| 2021-04-14 | 2021-04-12 | 14.538 | 483,780 | -90 | 0.04% | 7,032,996 |
| 2021-04-09 | 2021-04-07 | 14.985 | 483,870 | -7,511 | 0.04% | 7,250,745 |
| 2021-04-08 | 2021-04-01 | 14.001 | 491,381 | -17,885 | 0.04% | 6,879,737 |
| 2021-04-07 | 2021-03-31 | 13.777 | 509,266 | -37,558 | 0.04% | 7,016,241 |
| 2021-04-01 | 2021-03-30 | 13.978 | 546,824 | +10,731 | 0.05% | 7,643,754 |
| 2021-03-26 | 2021-03-24 | 12.368 | 536,093 | -8,942 | 0.05% | 6,630,471 |
| 2021-03-17 | 2021-03-15 | 12.748 | 545,035 | -8,943 | 0.05% | 6,948,297 |
| 2021-03-11 | 2021-03-09 | 12.905 | 553,978 | +895 | 0.05% | 7,149,035 |
| 2021-03-05 | 2021-03-03 | 13.419 | 553,083 | -7,154 | 0.05% | 7,421,995 |
| 2021-03-04 | 2021-03-02 | 13.263 | 560,237 | -2,593 | 0.05% | 7,430,287 |
| 2021-03-03 | 2021-03-01 | 13.039 | 562,830 | +9,657 | 0.05% | 7,338,798 |
| 2021-02-26 | 2021-02-24 | 13.129 | 553,173 | +44,712 | 0.05% | 7,262,367 |
| 2021-02-25 | 2021-02-23 | 13.576 | 508,461 | +984 | 0.04% | 6,902,803 |
| 2021-02-24 | 2021-02-22 | 13.822 | 507,477 | -2,504 | 0.04% | 7,014,294 |
| 2021-02-23 | 2021-02-19 | 13.956 | 509,981 | +179 | 0.04% | 7,117,340 |
| 2021-02-17 | 2021-02-11 | 13.196 | 509,802 | -90 | 0.04% | 6,727,174 |
| 2021-02-16 | 2021-02-09 | 13.464 | 509,892 | +8,942 | 0.04% | 6,865,210 |
| 2021-02-10 | 2021-02-08 | 13.196 | 500,950 | -8,942 | 0.04% | 6,610,366 |
| 2021-02-09 | 2021-02-05 | 13.442 | 509,892 | -12,161 | 0.04% | 6,853,806 |
| 2021-02-08 | 2021-02-04 | 13.531 | 522,053 | +36,127 | 0.05% | 7,063,974 |
| 2021-02-05 | 2021-02-03 | 14.269 | 485,926 | +2,682 | 0.04% | 6,933,778 |
| 2021-02-04 | 2021-02-02 | 13.978 | 483,244 | +58,483 | 0.04% | 6,755,004 |
| 2021-02-03 | 2021-02-01 | 14.180 | 424,761 | -8,942 | 0.04% | 6,023,002 |
| 2021-02-02 | 2021-01-29 | 13.777 | 433,703 | +8,942 | 0.04% | 5,975,197 |
| 2021-02-01 | 2021-01-28 | 14.046 | 424,761 | +13,414 | 0.04% | 5,966,002 |
| 2021-01-28 | 2021-01-26 | 14.538 | 411,347 | +26,827 | 0.04% | 5,979,995 |
| 2021-01-26 | 2021-01-22 | 14.940 | 384,520 | -895 | 0.03% | 5,744,795 |
| 2021-01-21 | 2021-01-19 | 15.857 | 385,415 | -31,655 | 0.03% | 6,111,587 |
| 2021-01-20 | 2021-01-18 | 16.081 | 417,070 | -4,203 | 0.04% | 6,706,825 |
| 2021-01-19 | 2021-01-15 | 14.269 | 421,273 | -78,425 | 0.04% | 6,011,231 |
| 2021-01-18 | 2021-01-14 | 13.665 | 499,698 | -89 | 0.04% | 6,828,541 |
| 2021-01-15 | 2021-01-13 | 13.777 | 499,787 | -68,588 | 0.04% | 6,885,647 |
| 2021-01-14 | 2021-01-12 | 12.905 | 568,375 | +22,356 | 0.05% | 7,334,827 |
| 2021-01-13 | 2021-01-11 | 12.860 | 546,019 | +27,721 | 0.05% | 7,021,901 |
| 2021-01-12 | 2021-01-08 | 12.413 | 518,298 | -5,723 | 0.05% | 6,433,564 |
| 2021-01-11 | 2021-01-07 | 12.279 | 524,021 | +4,382 | 0.05% | 6,434,283 |
| 2021-01-08 | 2021-01-06 | 11.742 | 519,639 | -2,146 | 0.05% | 6,101,550 |
| 2021-01-05 | 2020-12-31 | 11.384 | 521,785 | -4,561 | 0.05% | 5,940,028 |
| 2021-01-04 | 2020-12-29 | 11.172 | 526,346 | +4,471 | 0.05% | 5,880,117 |
| 2020-12-30 | 2020-12-28 | 11.205 | 521,875 | -17,884 | 0.05% | 5,847,676 |
| 2020-12-29 | 2020-12-24 | 11.339 | 539,759 | +83,968 | 0.05% | 6,120,501 |
| 2020-12-22 | 2020-12-18 | 12.055 | 455,791 | +5,723 | 0.04% | 5,494,569 |
| 2020-12-21 | 2020-12-17 | 11.854 | 450,068 | -2,682 | 0.04% | 5,334,984 |
| 2020-12-16 | 2020-12-14 | 11.183 | 452,750 | +4,203 | 0.04% | 5,062,996 |
| 2020-12-15 | 2020-12-11 | 11.049 | 448,547 | -4,472 | 0.04% | 4,955,803 |
| 2020-12-14 | 2020-12-10 | 11.183 | 453,019 | +4,472 | 0.04% | 5,066,004 |
| 2020-12-10 | 2020-12-08 | 11.172 | 448,547 | +2,682 | 0.04% | 5,010,979 |
| 2020-12-08 | 2020-12-04 | 11.563 | 445,865 | +4,471 | 0.04% | 5,155,527 |
| 2020-12-03 | 2020-12-01 | 12.077 | 441,394 | +13,324 | 0.04% | 5,330,885 |
| 2020-12-01 | 2020-11-27 | 11.831 | 428,070 | +8,943 | 0.04% | 5,064,652 |
| 2020-11-27 | 2020-11-25 | 11.831 | 419,127 | -7,601 | 0.04% | 4,958,844 |
| 2020-11-26 | 2020-11-24 | 11.854 | 426,728 | +16,543 | 0.04% | 5,058,318 |
| 2020-11-25 | 2020-11-23 | 12.100 | 410,185 | -7,601 | 0.04% | 4,963,136 |
| 2020-11-24 | 2020-11-20 | 11.541 | 417,786 | +20,031 | 0.04% | 4,821,506 |
| 2020-11-23 | 2020-11-19 | 11.742 | 397,755 | +16,543 | 0.03% | 4,670,400 |
| 2020-11-20 | 2020-11-18 | 11.966 | 381,212 | +18,779 | 0.03% | 4,561,414 |
| 2020-11-19 | 2020-11-17 | 12.144 | 362,433 | +1,789 | 0.03% | 4,401,561 |
| 2020-11-18 | 2020-11-16 | 12.144 | 360,644 | -895 | 0.03% | 4,379,834 |
| 2020-11-12 | 2020-11-10 | 12.212 | 361,539 | -7,779 | 0.03% | 4,414,961 |
| 2020-11-05 | 2020-11-03 | 11.898 | 369,318 | -7,423 | 0.03% | 4,394,315 |
| 2020-11-04 | 2020-11-02 | 11.675 | 376,741 | +7,423 | 0.03% | 4,398,378 |
| 2020-11-03 | 2020-10-30 | 11.675 | 369,318 | +894 | 0.03% | 4,311,715 |
| 2020-10-29 | 2020-10-27 | 12.391 | 368,424 | -8,317 | 0.03% | 4,564,958 |
| 2020-10-22 | 2020-10-20 | 12.167 | 376,741 | -4,471 | 0.03% | 4,583,750 |
| 2020-10-20 | 2020-10-16 | 11.608 | 381,212 | +4,471 | 0.03% | 4,424,998 |
| 2020-10-16 | 2020-10-14 | 12.144 | 376,741 | -4,471 | 0.03% | 4,575,324 |
| 2020-10-15 | 2020-10-12 | 12.033 | 381,212 | -2,146 | 0.03% | 4,586,992 |
| 2020-10-12 | 2020-10-08 | 12.144 | 383,358 | -11,357 | 0.03% | 4,655,684 |
| 2020-09-28 | 2020-09-24 | 10.926 | 394,715 | +716 | 0.03% | 4,312,482 |
| 2020-09-25 | 2020-09-23 | 11.339 | 393,999 | +11,357 | 0.03% | 4,467,681 |
| 2020-09-22 | 2020-09-18 | 11.966 | 382,642 | -10,463 | 0.03% | 4,578,524 |
| 2020-09-18 | 2020-09-16 | 11.630 | 393,105 | -89 | 0.03% | 4,571,840 |
| 2020-09-14 | 2020-09-10 | 11.295 | 393,194 | +11,356 | 0.03% | 4,440,965 |
| 2020-09-08 | 2020-09-04 | 11.966 | 381,838 | +1,789 | 0.03% | 4,568,904 |
| 2020-09-07 | 2020-09-03 | 11.809 | 380,049 | +4,471 | 0.03% | 4,487,998 |
| 2020-09-03 | 2020-09-01 | 12.346 | 375,578 | +894 | 0.03% | 4,636,800 |
| 2020-09-02 | 2020-08-31 | 12.771 | 374,684 | -10,731 | 0.03% | 4,784,983 |
| 2020-09-01 | 2020-08-28 | 11.854 | 385,415 | -12,877 | 0.03% | 4,568,605 |
| 2020-08-31 | 2020-08-27 | 11.585 | 398,292 | +12,877 | 0.04% | 4,614,349 |
| 2020-08-28 | 2020-08-26 | 11.742 | 385,415 | -2,772 | 0.03% | 4,525,505 |
| 2020-08-27 | 2020-08-25 | 11.898 | 388,187 | -8,942 | 0.03% | 4,618,827 |
| 2020-08-26 | 2020-08-24 | 11.876 | 397,129 | +8,048 | 0.03% | 4,716,341 |
| 2020-08-25 | 2020-08-21 | 12.055 | 389,081 | -4,382 | 0.03% | 4,690,379 |
| 2020-08-14 | 2020-08-12 | 11.675 | 393,463 | +8,048 | 0.03% | 4,593,604 |
| 2020-08-11 | 2020-08-07 | 11.675 | 385,415 | +4,382 | 0.03% | 4,499,645 |
| 2020-08-10 | 2020-08-06 | 12.144 | 381,033 | +1,878 | 0.03% | 4,627,448 |
| 2020-08-06 | 2020-08-04 | 12.256 | 379,155 | -4,471 | 0.03% | 4,647,041 |
| 2020-08-04 | 2020-07-31 | 11.250 | 383,626 | +17,885 | 0.03% | 4,315,739 |
| 2020-07-30 | 2020-07-28 | 11.160 | 365,741 | -6,886 | 0.03% | 4,081,815 |
| 2020-07-29 | 2020-07-27 | 11.004 | 372,627 | +4,024 | 0.03% | 4,100,327 |
| 2020-07-27 | 2020-07-23 | 11.854 | 368,603 | -2,057 | 0.03% | 4,369,320 |
| 2020-07-24 | 2020-07-22 | 11.831 | 370,660 | +3,309 | 0.03% | 4,385,413 |
| 2020-07-23 | 2020-07-21 | 12.212 | 367,351 | -3,845 | 0.03% | 4,485,935 |
| 2020-07-21 | 2020-07-17 | 11.921 | 371,196 | +50,613 | 0.03% | 4,424,963 |
| 2020-07-20 | 2020-07-16 | 12.010 | 320,583 | -16,096 | 0.03% | 3,850,294 |
| 2020-07-17 | 2020-07-15 | 12.771 | 336,679 | +43,818 | 0.03% | 4,299,632 |
| 2020-07-16 | 2020-07-14 | 13.419 | 292,861 | +22,355 | 0.03% | 3,929,994 |
| 2020-07-15 | 2020-07-13 | 14.180 | 270,506 | +16,097 | 0.02% | 3,835,706 |
| 2020-07-14 | 2020-07-10 | 13.464 | 254,409 | +41,134 | 0.02% | 3,425,375 |
| 2020-07-13 | 2020-07-09 | 13.755 | 213,275 | +32,908 | 0.02% | 2,933,555 |
| 2020-07-08 | 2020-07-06 | 11.474 | 180,367 | -4,113 | 0.02% | 2,069,443 |
| 2020-07-06 | 2020-07-02 | 10.523 | 184,480 | -537 | 0.02% | 1,941,279 |
| 2020-07-03 | 2020-06-30 | 10.120 | 185,017 | -16,096 | 0.02% | 1,872,446 |
| 2020-07-02 | 2020-06-29 | 9.695 | 201,113 | +16,096 | 0.02% | 1,949,882 |
| 2020-06-26 | 2020-06-23 | 9.651 | 185,017 | +1,789 | 0.02% | 1,785,548 |
| 2020-06-23 | 2020-06-19 | 10.020 | 183,228 | -14,308 | 0.02% | 1,835,900 |
| 2020-06-19 | 2020-06-17 | 9.930 | 197,536 | +894 | 0.02% | 1,961,590 |
| 2020-06-16 | 2020-06-12 | 10.899 | 196,642 | +21,535 | 0.02% | 2,143,214 |
| 2020-06-11 | 2020-06-09 | 11.609 | 175,107 | -86 | 0.02% | 2,032,882 |
| 2020-06-02 | 2020-05-29 | 10.922 | 175,193 | -19,323 | 0.02% | 1,913,520 |
| 2020-06-01 | 2020-05-28 | 10.608 | 194,516 | -12,882 | 0.02% | 2,063,418 |
| 2020-05-28 | 2020-05-26 | 10.620 | 207,398 | -429 | 0.02% | 2,202,485 |
| 2020-05-27 | 2020-05-25 | 10.573 | 207,827 | -8,588 | 0.02% | 2,197,360 |
| 2020-05-26 | 2020-05-22 | 10.492 | 216,415 | -1,717 | 0.02% | 2,270,522 |
| 2020-05-25 | 2020-05-21 | 11.085 | 218,132 | -8,588 | 0.02% | 2,418,075 |
| 2020-05-22 | 2020-05-20 | 11.307 | 226,720 | -4,294 | 0.02% | 2,563,436 |
| 2020-05-21 | 2020-05-19 | 11.260 | 231,014 | -1,288 | 0.02% | 2,601,227 |
| 2020-05-19 | 2020-05-15 | 11.318 | 232,302 | -6,871 | 0.02% | 2,629,255 |
| 2020-05-15 | 2020-05-13 | 11.295 | 239,173 | +17,176 | 0.02% | 2,701,453 |
| 2020-05-13 | 2020-05-11 | 9.991 | 221,997 | -4,294 | 0.02% | 2,217,930 |
| 2020-05-12 | 2020-05-08 | 10.014 | 226,291 | +1,288 | 0.02% | 2,266,101 |
| 2020-05-11 | 2020-05-07 | 9.676 | 225,003 | +18,035 | 0.02% | 2,177,223 |
| 2020-05-06 | 2020-05-04 | 9.828 | 206,968 | +17,176 | 0.02% | 2,034,038 |
| 2020-05-05 | 2020-04-29 | 10.550 | 189,792 | +4,723 | 0.02% | 2,002,256 |
| 2020-04-29 | 2020-04-27 | 10.410 | 185,069 | -5,153 | 0.02% | 1,926,569 |
| 2020-04-28 | 2020-04-24 | 10.235 | 190,222 | +859 | 0.02% | 1,946,987 |
| 2020-04-24 | 2020-04-22 | 10.596 | 189,363 | +3,435 | 0.02% | 2,006,550 |
| 2020-04-23 | 2020-04-21 | 10.643 | 185,928 | +859 | 0.02% | 1,978,812 |
| 2020-04-22 | 2020-04-20 | 10.864 | 185,069 | -6,870 | 0.02% | 2,010,614 |
| 2020-04-21 | 2020-04-17 | 11.039 | 191,939 | -4,294 | 0.02% | 2,118,776 |
| 2020-04-20 | 2020-04-16 | 10.515 | 196,233 | +2,576 | 0.02% | 2,063,352 |
| 2020-04-16 | 2020-04-14 | 11.016 | 193,657 | +8,588 | 0.02% | 2,133,231 |
| 2020-04-15 | 2020-04-09 | 11.050 | 185,069 | +9,447 | 0.02% | 2,045,094 |
| 2020-04-14 | 2020-04-08 | 10.585 | 175,622 | +858 | 0.02% | 1,858,901 |
| 2020-04-09 | 2020-04-07 | 10.759 | 174,764 | +6,441 | 0.02% | 1,880,345 |
| 2020-04-07 | 2020-04-03 | 10.317 | 168,323 | +6,871 | 0.02% | 1,736,563 |
| 2020-04-02 | 2020-03-31 | 11.144 | 161,452 | +86 | 0.01% | 1,799,156 |
| 2020-04-01 | 2020-03-30 | 10.887 | 161,366 | +3,005 | 0.01% | 1,756,860 |
| 2020-03-31 | 2020-03-27 | 11.342 | 158,361 | +2,577 | 0.01% | 1,796,059 |
| 2020-03-30 | 2020-03-26 | 11.761 | 155,784 | +429 | 0.01% | 1,832,136 |
| 2020-03-27 | 2020-03-25 | 11.900 | 155,355 | -3,006 | 0.01% | 1,848,799 |
| 2020-03-26 | 2020-03-24 | 11.179 | 158,361 | -86 | 0.01% | 1,770,243 |
| 2020-03-25 | 2020-03-23 | 10.841 | 158,447 | +17,520 | 0.01% | 1,717,699 |
| 2020-03-23 | 2020-03-19 | 11.411 | 140,927 | +4,294 | 0.01% | 1,608,177 |
| 2020-03-18 | 2020-03-16 | 12.483 | 136,633 | +2,576 | 0.01% | 1,705,548 |
| 2020-03-17 | 2020-03-13 | 12.995 | 134,057 | +2,576 | 0.01% | 1,742,076 |
| 2020-03-11 | 2020-03-09 | 14.555 | 131,481 | +8,588 | 0.01% | 1,913,756 |
| 2020-03-03 | 2020-02-28 | 15.603 | 122,893 | -515 | 0.01% | 1,917,544 |
| 2020-03-02 | 2020-02-27 | 16.069 | 123,408 | +172 | 0.01% | 1,983,060 |
| 2020-02-28 | 2020-02-26 | 16.325 | 123,236 | +2,147 | 0.01% | 2,011,866 |
| 2020-02-19 | 2020-02-17 | 17.327 | 121,089 | +257 | 0.01% | 2,098,075 |
| 2020-02-17 | 2020-02-13 | 17.420 | 120,832 | +1,289 | 0.01% | 2,104,879 |
| 2020-02-10 | 2020-02-06 | 17.699 | 119,543 | -258 | 0.01% | 2,115,832 |
| 2020-01-31 | 2020-01-29 | 17.699 | 119,801 | +2,576 | 0.01% | 2,120,399 |
| 2020-01-30 | 2020-01-24 | 19.027 | 117,225 | +2,147 | 0.01% | 2,230,416 |
| 2020-01-23 | 2020-01-21 | 19.609 | 115,078 | -1,030 | 0.01% | 2,256,565 |
| 2020-01-22 | 2020-01-20 | 20.075 | 116,108 | +171 | 0.01% | 2,330,842 |
| 2020-01-20 | 2020-01-16 | 20.191 | 115,937 | -343 | 0.01% | 2,340,910 |
| 2020-01-16 | 2020-01-14 | 19.679 | 116,280 | +1,718 | 0.01% | 2,288,259 |
| 2020-01-15 | 2020-01-13 | 19.632 | 114,562 | -1,375 | 0.01% | 2,249,115 |
| 2020-01-09 | 2020-01-07 | 19.749 | 115,937 | +859 | 0.01% | 2,289,609 |
| 2020-01-08 | 2020-01-06 | 20.028 | 115,078 | +1,374 | 0.01% | 2,304,805 |
| 2020-01-02 | 2019-12-27 | 20.564 | 113,704 | -257 | 0.01% | 2,338,191 |
| 2019-12-20 | 2019-12-18 | 20.238 | 113,961 | -1,117 | 0.01% | 2,306,320 |
| 2019-12-19 | 2019-12-17 | 19.819 | 115,078 | -773 | 0.01% | 2,280,685 |
| 2019-12-17 | 2019-12-13 | 19.283 | 115,851 | -858 | 0.01% | 2,233,951 |
| 2019-12-13 | 2019-12-11 | 18.957 | 116,709 | +601 | 0.01% | 2,212,444 |
| 2019-12-12 | 2019-12-10 | 18.864 | 116,108 | -945 | 0.01% | 2,190,235 |
| 2019-12-11 | 2019-12-09 | 19.167 | 117,053 | -172 | 0.01% | 2,243,499 |
| 2019-12-10 | 2019-12-06 | 19.143 | 117,225 | -858 | 0.01% | 2,244,066 |
| 2019-11-27 | 2019-11-25 | 18.980 | 118,083 | +4,122 | 0.01% | 2,241,241 |
| 2019-11-21 | 2019-11-19 | 18.864 | 113,961 | +858 | 0.01% | 2,149,734 |
| 2019-11-20 | 2019-11-18 | 18.794 | 113,103 | +859 | 0.01% | 2,125,647 |
| 2019-11-19 | 2019-11-15 | 18.864 | 112,244 | +773 | 0.01% | 2,117,345 |
| 2019-11-18 | 2019-11-14 | 19.376 | 111,471 | +1,117 | 0.01% | 2,159,875 |
| 2019-10-25 | 2019-10-23 | 20.447 | 110,354 | -172 | 0.01% | 2,256,452 |
| 2019-10-10 | 2019-10-08 | 20.121 | 110,526 | -172 | 0.01% | 2,223,933 |
| 2019-09-16 | 2019-09-12 | 20.680 | 110,698 | -258 | 0.01% | 2,289,266 |
| 2019-09-02 | 2019-08-29 | 20.447 | 110,956 | -171 | 0.01% | 2,268,761 |
| 2019-08-22 | 2019-08-20 | 19.958 | 111,127 | -1,632 | 0.01% | 2,217,910 |
| 2019-08-21 | 2019-08-19 | 19.562 | 112,759 | -1,718 | 0.01% | 2,205,840 |
| 2019-08-14 | 2019-08-12 | 19.469 | 114,477 | -1,717 | 0.01% | 2,228,784 |
| 2019-08-12 | 2019-08-08 | 19.819 | 116,194 | -1,718 | 0.01% | 2,302,803 |
| 2019-08-08 | 2019-08-06 | 19.376 | 117,912 | +1,718 | 0.01% | 2,284,677 |
| 2019-08-07 | 2019-08-05 | 19.516 | 116,194 | +2,748 | 0.01% | 2,267,625 |
| 2019-07-31 | 2019-07-29 | 22.124 | 113,446 | -4,294 | 0.01% | 2,509,899 |
| 2019-07-25 | 2019-07-23 | 22.404 | 117,740 | -1,116 | 0.01% | 2,637,804 |
| 2019-07-22 | 2019-07-18 | 21.076 | 118,856 | -859 | 0.01% | 2,505,031 |
| 2019-06-17 | 2019-06-13 | 21.553 | 119,715 | +2,258 | 0.01% | 2,580,177 |
| 2019-05-27 | 2019-05-23 | 20.746 | 117,457 | +1,686 | 0.01% | 2,436,719 |
| 2019-05-14 | 2019-05-09 | 23.143 | 115,771 | +168 | 0.01% | 2,679,289 |
| 2019-05-09 | 2019-05-07 | 24.270 | 115,603 | -2,528 | 0.01% | 2,805,741 |
| 2019-05-02 | 2019-04-29 | 25.457 | 118,131 | -2,527 | 0.01% | 3,007,297 |
| 2019-04-29 | 2019-04-25 | 25.457 | 120,658 | +2,527 | 0.01% | 3,071,628 |
| 2019-04-17 | 2019-04-15 | 25.932 | 118,131 | -1,938 | 0.01% | 3,063,377 |
| 2019-04-11 | 2019-04-09 | 25.873 | 120,069 | +1,685 | 0.01% | 3,106,508 |
| 2019-04-09 | 2019-04-04 | 25.813 | 118,384 | -1,685 | 0.01% | 3,055,888 |
| 2019-04-04 | 2019-04-02 | 25.576 | 120,069 | -758 | 0.01% | 3,070,883 |
| 2019-04-03 | 2019-04-01 | 25.101 | 120,827 | +1,685 | 0.01% | 3,032,910 |
| 2019-03-28 | 2019-03-26 | 25.042 | 119,142 | +1,685 | 0.01% | 2,983,544 |
| 2019-03-27 | 2019-03-25 | 25.042 | 117,457 | +927 | 0.01% | 2,941,349 |
| 2019-03-25 | 2019-03-21 | 25.932 | 116,530 | +674 | 0.01% | 3,021,860 |
| 2019-03-19 | 2019-03-15 | 25.813 | 115,856 | +759 | 0.01% | 2,990,632 |
| 2019-03-07 | 2019-03-05 | 26.288 | 115,097 | -9,016 | 0.01% | 3,025,679 |
| 2019-03-01 | 2019-02-27 | 26.585 | 124,113 | -1,264 | 0.01% | 3,299,517 |
| 2019-02-28 | 2019-02-26 | 26.941 | 125,377 | -1,685 | 0.01% | 3,377,761 |
| 2019-02-27 | 2019-02-25 | 27.119 | 127,062 | -927 | 0.01% | 3,445,776 |
| 2019-02-26 | 2019-02-22 | 26.169 | 127,989 | +1,685 | 0.01% | 3,349,395 |
| 2019-02-25 | 2019-02-21 | 26.110 | 126,304 | -674 | 0.01% | 3,297,805 |
| 2019-02-22 | 2019-02-20 | 25.517 | 126,978 | +1,685 | 0.01% | 3,240,053 |
| 2019-02-20 | 2019-02-18 | 25.576 | 125,293 | -252 | 0.01% | 3,204,492 |
| 2019-02-15 | 2019-02-13 | 25.813 | 125,545 | -338 | 0.01% | 3,240,737 |
| 2019-02-11 | 2019-02-04 | 24.983 | 125,883 | -505 | 0.01% | 3,144,882 |
| 2019-01-28 | 2019-01-24 | 25.042 | 126,388 | -169 | 0.01% | 3,164,998 |
| 2019-01-18 | 2019-01-16 | 25.161 | 126,557 | +1,264 | 0.01% | 3,184,250 |
| 2019-01-17 | 2019-01-15 | 26.229 | 125,293 | +1,264 | 0.01% | 3,286,277 |
| 2019-01-16 | 2019-01-14 | 25.873 | 124,029 | +337 | 0.01% | 3,208,964 |
| 2019-01-09 | 2019-01-07 | 25.576 | 123,692 | -84 | 0.01% | 3,163,545 |
| 2019-01-08 | 2019-01-04 | 24.092 | 123,776 | -674 | 0.01% | 2,982,069 |
| 2018-12-27 | 2018-12-20 | 24.923 | 124,450 | +1,685 | 0.01% | 3,101,697 |
| 2018-12-06 | 2018-12-04 | 27.297 | 122,765 | +253 | 0.01% | 3,351,101 |
| 2018-12-05 | 2018-12-03 | 27.297 | 122,512 | -84 | 0.01% | 3,344,195 |
| 2018-11-06 | 2018-11-02 | 25.991 | 122,596 | +842 | 0.01% | 3,186,439 |
| 2018-11-05 | 2018-11-01 | 25.457 | 121,754 | -842 | 0.01% | 3,099,529 |
| 2018-10-24 | 2018-10-22 | 25.873 | 122,596 | +421 | 0.01% | 3,171,889 |
| 2018-10-23 | 2018-10-19 | 25.161 | 122,175 | -169 | 0.01% | 3,073,996 |
| 2018-10-09 | 2018-10-05 | 26.941 | 122,344 | +759 | 0.01% | 3,296,049 |
| 2018-10-04 | 2018-10-02 | 28.840 | 121,585 | -674 | 0.01% | 3,506,480 |
| 2018-10-03 | 2018-09-28 | 28.484 | 122,259 | -506 | 0.01% | 3,482,389 |
| 2018-10-02 | 2018-09-27 | 28.128 | 122,765 | -674 | 0.01% | 3,453,091 |
| 2018-09-28 | 2018-09-26 | 27.119 | 123,439 | +337 | 0.01% | 3,347,524 |
| 2018-09-06 | 2018-09-04 | 29.671 | 123,102 | -253 | 0.01% | 3,652,500 |
| 2018-09-05 | 2018-09-03 | 28.424 | 123,355 | -4,297 | 0.01% | 3,506,287 |
| 2018-09-04 | 2018-08-31 | 28.840 | 127,652 | -4,129 | 0.01% | 3,681,451 |
| 2018-09-03 | 2018-08-30 | 29.552 | 131,781 | -421 | 0.01% | 3,894,371 |
| 2018-08-30 | 2018-08-28 | 29.967 | 132,202 | -1,517 | 0.01% | 3,961,727 |
| 2018-08-24 | 2018-08-22 | 29.374 | 133,719 | -842 | 0.01% | 3,927,837 |
| 2018-08-22 | 2018-08-20 | 28.543 | 134,561 | +421 | 0.01% | 3,840,780 |
| 2018-08-14 | 2018-08-10 | 28.068 | 134,140 | -168 | 0.01% | 3,765,083 |
| 2018-08-13 | 2018-08-09 | 28.187 | 134,308 | +1,685 | 0.01% | 3,785,739 |
| 2018-07-24 | 2018-07-20 | 27.653 | 132,623 | -84 | 0.01% | 3,667,414 |
| 2018-07-16 | 2018-07-12 | 27.475 | 132,707 | -253 | 0.01% | 3,646,112 |
| 2018-07-13 | 2018-07-11 | 27.238 | 132,960 | +168 | 0.01% | 3,621,503 |
| 2018-07-11 | 2018-07-09 | 27.712 | 132,792 | -5,055 | 0.01% | 3,679,967 |
| 2018-06-26 | 2018-06-22 | 28.840 | 137,847 | -8,426 | 0.01% | 3,975,472 |
| 2018-06-21 | 2018-06-19 | 27.594 | 146,273 | +8,426 | 0.01% | 4,036,196 |
| 2018-06-13 | 2018-06-11 | 29.196 | 137,847 | +421 | 0.01% | 4,024,552 |
| 2018-06-07 | 2018-06-05 | 30.360 | 137,426 | +1,778 | 0.01% | 4,172,256 |
| 2018-06-06 | 2018-06-04 | 30.059 | 135,648 | -8,317 | 0.01% | 4,077,501 |
| 2018-05-30 | 2018-05-28 | 31.322 | 143,965 | -166 | 0.04% | 4,509,260 |
| 2018-05-29 | 2018-05-25 | 30.721 | 144,131 | -8,317 | 0.04% | 4,427,810 |
| 2018-05-25 | 2018-05-23 | 29.999 | 152,448 | +9,065 | 0.05% | 4,573,334 |
| 2018-05-24 | 2018-05-21 | 30.721 | 143,383 | -5,655 | 0.04% | 4,404,831 |
| 2018-05-23 | 2018-05-18 | 31.322 | 149,038 | -416 | 0.05% | 4,668,156 |
| 2018-05-21 | 2018-05-17 | 30.901 | 149,454 | -8,317 | 0.05% | 4,618,291 |
| 2018-05-16 | 2018-05-14 | 30.240 | 157,771 | +8,733 | 0.05% | 4,770,960 |
| 2018-05-15 | 2018-05-11 | 30.721 | 149,038 | -416 | 0.05% | 4,578,556 |
| 2018-05-08 | 2018-05-04 | 29.939 | 149,454 | +416 | 0.05% | 4,474,531 |
| 2018-04-30 | 2018-04-26 | 31.382 | 149,038 | +4,158 | 0.05% | 4,677,116 |
| 2018-04-27 | 2018-04-25 | 31.863 | 144,880 | -3,909 | 0.04% | 4,616,310 |
| 2018-04-26 | 2018-04-24 | 31.202 | 148,789 | +7,818 | 0.05% | 4,642,467 |
| 2018-04-25 | 2018-04-23 | 30.240 | 140,971 | +7,485 | 0.04% | 4,262,932 |
| 2018-04-24 | 2018-04-20 | 29.939 | 133,486 | -4,158 | 0.04% | 3,996,462 |
| 2018-04-20 | 2018-04-18 | 30.841 | 137,644 | -416 | 0.04% | 4,245,074 |
| 2018-04-19 | 2018-04-17 | 30.240 | 138,060 | -4,158 | 0.04% | 4,174,904 |
| 2018-04-17 | 2018-04-13 | 30.059 | 142,218 | +4,158 | 0.04% | 4,274,991 |
| 2018-04-12 | 2018-04-10 | 30.600 | 138,060 | -249 | 0.04% | 4,224,704 |
| 2018-04-11 | 2018-04-09 | 30.300 | 138,309 | +4,158 | 0.04% | 4,190,749 |
| 2018-04-09 | 2018-04-04 | 30.661 | 134,151 | -416 | 0.04% | 4,113,152 |
| 2018-04-04 | 2018-03-29 | 31.202 | 134,567 | -2,495 | 0.04% | 4,198,717 |
| 2018-04-03 | 2018-03-28 | 32.464 | 137,062 | +2,495 | 0.04% | 4,449,605 |
| 2018-03-27 | 2018-03-23 | 30.540 | 134,567 | -3,243 | 0.04% | 4,109,727 |
| 2018-03-23 | 2018-03-21 | 32.524 | 137,810 | +16,633 | 0.04% | 4,482,173 |
| 2018-03-20 | 2018-03-16 | 33.306 | 121,177 | -9,980 | 0.04% | 4,035,902 |
| 2018-03-19 | 2018-03-15 | 31.021 | 131,157 | +8,317 | 0.04% | 4,068,664 |
| 2018-03-16 | 2018-03-14 | 31.262 | 122,840 | +8,317 | 0.04% | 3,840,200 |
| 2018-03-14 | 2018-03-12 | 31.863 | 114,523 | -4,075 | 0.04% | 3,649,045 |
| 2018-03-05 | 2018-03-01 | 32.705 | 118,598 | -84 | 0.04% | 3,878,706 |
| 2018-02-27 | 2018-02-23 | 31.562 | 118,682 | +3,993 | 0.04% | 3,745,888 |
| 2018-02-23 | 2018-02-21 | 30.721 | 114,689 | -333 | 0.04% | 3,523,330 |
| 2018-02-21 | 2018-02-15 | 30.721 | 115,022 | -10,895 | 0.04% | 3,533,560 |
| 2018-02-14 | 2018-02-12 | 28.256 | 125,917 | +8,317 | 0.04% | 3,557,893 |
| 2018-02-13 | 2018-02-09 | 28.196 | 117,600 | -84 | 0.04% | 3,315,819 |
| 2018-02-12 | 2018-02-08 | 29.098 | 117,684 | -415 | 0.04% | 3,424,313 |
| 2018-02-06 | 2018-02-02 | 33.847 | 118,099 | -1,331 | 0.04% | 3,997,286 |
| 2018-02-05 | 2018-02-01 | 34.268 | 119,430 | -8,566 | 0.04% | 4,092,597 |
| 2018-01-31 | 2018-01-29 | 33.366 | 127,996 | +8,732 | 0.04% | 4,270,709 |
| 2018-01-30 | 2018-01-26 | 34.027 | 119,264 | -831 | 0.04% | 4,058,228 |
| 2018-01-29 | 2018-01-25 | 34.328 | 120,095 | +831 | 0.04% | 4,122,605 |
| 2018-01-26 | 2018-01-24 | 34.448 | 119,264 | -249 | 0.04% | 4,108,418 |
| 2018-01-25 | 2018-01-23 | 33.847 | 119,513 | -8,317 | 0.04% | 4,045,146 |
| 2018-01-23 | 2018-01-19 | 33.366 | 127,830 | -1,664 | 0.04% | 4,265,171 |
| 2018-01-22 | 2018-01-18 | 32.404 | 129,494 | +8,317 | 0.04% | 4,196,131 |
| 2018-01-19 | 2018-01-17 | 32.464 | 121,177 | +333 | 0.04% | 3,933,912 |
| 2018-01-18 | 2018-01-16 | 33.186 | 120,844 | -4,158 | 0.04% | 4,010,281 |
| 2018-01-17 | 2018-01-15 | 31.803 | 125,002 | +4,158 | 0.04% | 3,975,422 |
| 2018-01-16 | 2018-01-12 | 33.186 | 120,844 | -7,069 | 0.04% | 4,010,281 |
| 2018-01-12 | 2018-01-10 | 33.125 | 127,913 | -7,485 | 0.04% | 4,237,180 |
| 2018-01-10 | 2018-01-08 | 33.787 | 135,398 | +1,746 | 0.04% | 4,574,664 |
| 2018-01-09 | 2018-01-05 | 33.787 | 133,652 | +333 | 0.04% | 4,515,672 |
| 2018-01-08 | 2018-01-04 | 34.989 | 133,319 | -333 | 0.04% | 4,664,721 |
| 2018-01-05 | 2018-01-03 | 34.749 | 133,652 | +333 | 0.04% | 4,644,232 |
| 2018-01-04 | 2018-01-02 | 35.290 | 133,319 | +14,887 | 0.04% | 4,704,796 |
| 2018-01-03 | 2017-12-29 | 43.165 | 118,432 | -1,913 | 0.04% | 5,112,157 |
| 2018-01-02 | 2017-12-28 | 42.805 | 120,345 | -3,576 | 0.04% | 5,151,322 |
| 2017-12-29 | 2017-12-27 | 41.602 | 123,921 | -2,911 | 0.04% | 5,155,391 |
| 2017-12-28 | 2017-12-22 | 38.115 | 126,832 | +998 | 0.04% | 4,834,246 |
| 2017-12-27 | 2017-12-21 | 36.071 | 125,834 | -20,293 | 0.04% | 4,538,997 |
| 2017-12-22 | 2017-12-20 | 32.825 | 146,127 | -6,654 | 0.04% | 4,796,603 |
| 2017-12-21 | 2017-12-19 | 30.661 | 152,781 | -15,303 | 0.05% | 4,684,359 |
| 2017-12-20 | 2017-12-18 | 28.015 | 168,084 | -166 | 0.05% | 4,708,938 |
| 2017-12-15 | 2017-12-13 | 25.490 | 168,250 | -83 | 0.05% | 4,288,758 |
| 2017-12-14 | 2017-12-12 | 25.370 | 168,333 | -2,495 | 0.05% | 4,270,634 |
| 2017-12-12 | 2017-12-08 | 25.250 | 170,828 | -1,165 | 0.05% | 4,313,393 |
| 2017-12-11 | 2017-12-07 | 25.190 | 171,993 | -4,158 | 0.05% | 4,332,469 |
| 2017-12-07 | 2017-12-05 | 25.250 | 176,151 | -4,159 | 0.05% | 4,447,798 |
| 2017-12-04 | 2017-11-30 | 24.769 | 180,310 | +2,496 | 0.06% | 4,466,092 |
| 2017-12-01 | 2017-11-29 | 24.769 | 177,814 | +166 | 0.05% | 4,404,269 |
| 2017-11-30 | 2017-11-28 | 24.829 | 177,648 | +3,992 | 0.05% | 4,410,837 |
| 2017-11-27 | 2017-11-23 | 24.589 | 173,656 | -3,327 | 0.05% | 4,269,959 |
| 2017-11-24 | 2017-11-22 | 24.709 | 176,983 | -166 | 0.05% | 4,373,046 |
| 2017-11-23 | 2017-11-21 | 24.468 | 177,149 | -832 | 0.05% | 4,334,547 |
| 2017-11-22 | 2017-11-20 | 24.589 | 177,981 | +4,159 | 0.05% | 4,376,305 |
| 2017-11-16 | 2017-11-14 | 25.070 | 173,822 | -416 | 0.05% | 4,357,641 |
| 2017-11-14 | 2017-11-10 | 25.490 | 174,238 | -998 | 0.05% | 4,441,395 |
| 2017-11-09 | 2017-11-07 | 25.370 | 175,236 | -83 | 0.05% | 4,445,764 |
| 2017-11-08 | 2017-11-06 | 25.190 | 175,319 | -30,856 | 0.05% | 4,416,250 |
| 2017-11-07 | 2017-11-03 | 25.671 | 206,175 | -2,578 | 0.06% | 5,292,666 |
| 2017-11-06 | 2017-11-02 | 25.731 | 208,753 | +24,784 | 0.06% | 5,371,396 |
| 2017-11-03 | 2017-11-01 | 25.611 | 183,969 | -3,327 | 0.06% | 4,711,562 |
| 2017-11-02 | 2017-10-31 | 24.649 | 187,296 | -4,158 | 0.06% | 4,616,608 |
| 2017-11-01 | 2017-10-30 | 24.528 | 191,454 | +1,663 | 0.06% | 4,696,077 |
| 2017-10-31 | 2017-10-27 | 24.528 | 189,791 | +6,903 | 0.06% | 4,655,287 |
| 2017-10-27 | 2017-10-25 | 24.889 | 182,888 | -831 | 0.06% | 4,551,937 |
| 2017-10-26 | 2017-10-24 | 24.769 | 183,719 | -8,317 | 0.06% | 4,550,530 |
| 2017-10-25 | 2017-10-23 | 24.228 | 192,036 | +831 | 0.06% | 4,652,628 |
| 2017-10-24 | 2017-10-20 | 24.288 | 191,205 | +2,495 | 0.06% | 4,643,990 |
| 2017-10-20 | 2017-10-18 | 24.348 | 188,710 | -4,158 | 0.06% | 4,594,736 |
| 2017-10-19 | 2017-10-17 | 24.408 | 192,868 | +1,663 | 0.06% | 4,707,571 |
| 2017-10-17 | 2017-10-13 | 24.528 | 191,205 | -1,663 | 0.06% | 4,689,970 |
| 2017-10-16 | 2017-10-12 | 24.288 | 192,868 | +3,244 | 0.06% | 4,684,381 |
| 2017-10-12 | 2017-10-10 | 24.589 | 189,624 | -1,248 | 0.06% | 4,662,590 |
| 2017-10-10 | 2017-10-06 | 24.949 | 190,872 | -1,663 | 0.06% | 4,762,127 |
| 2017-09-28 | 2017-09-26 | 23.422 | 192,535 | -20,792 | 0.06% | 4,509,613 |
| 2017-09-27 | 2017-09-25 | 23.975 | 213,327 | -4,242 | 0.07% | 5,114,599 |
| 2017-09-26 | 2017-09-22 | 24.288 | 217,569 | -1,081 | 0.07% | 5,284,319 |
| 2017-09-25 | 2017-09-21 | 24.108 | 218,650 | -1,414 | 0.07% | 5,271,139 |
| 2017-09-20 | 2017-09-18 | 23.711 | 220,064 | -998 | 0.07% | 5,217,910 |
| 2017-09-06 | 2017-09-04 | 22.244 | 221,062 | -8,317 | 0.07% | 4,917,297 |
| 2017-09-05 | 2017-09-01 | 21.835 | 229,379 | +4,158 | 0.07% | 5,008,528 |
| 2017-09-01 | 2017-08-30 | 22.124 | 225,221 | +2,080 | 0.07% | 4,982,730 |
| 2017-08-31 | 2017-08-29 | 21.859 | 223,141 | +6,320 | 0.07% | 4,877,687 |
| 2017-08-28 | 2017-08-24 | 21.643 | 216,821 | -249 | 0.07% | 4,692,610 |
| 2017-08-25 | 2017-08-22 | 22.965 | 217,070 | -83 | 0.07% | 4,985,099 |
| 2017-08-16 | 2017-08-14 | 23.999 | 217,153 | +8,317 | 0.07% | 5,211,551 |
| 2017-08-09 | 2017-08-07 | 24.649 | 208,836 | -4,159 | 0.06% | 5,147,542 |
| 2017-08-08 | 2017-08-04 | 24.468 | 212,995 | -166 | 0.07% | 5,211,641 |
| 2017-08-03 | 2017-08-01 | 24.709 | 213,161 | +2,495 | 0.07% | 5,266,962 |
| 2017-08-02 | 2017-07-31 | 24.589 | 210,666 | -832 | 0.06% | 5,179,984 |
| 2017-07-24 | 2017-07-20 | 25.130 | 211,498 | +20,792 | 0.06% | 5,314,877 |
| 2017-07-20 | 2017-07-18 | 25.130 | 190,706 | -415 | 0.06% | 4,792,380 |
| 2017-07-17 | 2017-07-13 | 25.551 | 191,121 | -416 | 0.06% | 4,883,239 |
| 2017-07-14 | 2017-07-12 | 25.009 | 191,537 | +1,663 | 0.06% | 4,790,233 |
| 2017-07-12 | 2017-07-10 | 24.829 | 189,874 | +3,327 | 0.06% | 4,714,397 |
| 2017-07-06 | 2017-07-04 | 25.851 | 186,547 | +665 | 0.06% | 4,822,446 |
| 2017-06-20 | 2017-06-16 | 27.034 | 185,882 | +2,349 | 0.06% | 5,025,203 |
| 2017-06-19 | 2017-06-15 | 25.999 | 183,533 | -6,569 | 0.06% | 4,771,725 |
| 2017-06-15 | 2017-06-13 | 26.608 | 190,102 | +6,569 | 0.06% | 5,058,264 |
| 2017-06-09 | 2017-06-07 | 27.217 | 183,533 | -1,971 | 0.06% | 4,995,225 |
| 2017-06-08 | 2017-06-06 | 26.547 | 185,504 | +3,285 | 0.06% | 4,924,624 |
| 2017-05-31 | 2017-05-26 | 27.400 | 182,219 | +5,338 | 0.06% | 4,992,746 |
| 2017-05-29 | 2017-05-25 | 27.948 | 176,881 | +82 | 0.05% | 4,943,416 |
| 2017-05-24 | 2017-05-22 | 27.217 | 176,799 | -3,860 | 0.05% | 4,811,945 |
| 2017-05-23 | 2017-05-19 | 27.217 | 180,659 | -6,241 | 0.06% | 4,917,003 |
| 2017-05-22 | 2017-05-18 | 26.913 | 186,900 | -2,299 | 0.06% | 5,029,964 |
| 2017-05-19 | 2017-05-17 | 27.643 | 189,199 | +5,255 | 0.06% | 5,230,076 |
| 2017-05-17 | 2017-05-15 | 27.339 | 183,944 | +5,256 | 0.06% | 5,028,811 |
| 2017-05-16 | 2017-05-12 | 27.461 | 178,688 | -1,807 | 0.06% | 4,906,878 |
| 2017-05-15 | 2017-05-11 | 27.278 | 180,495 | -9,854 | 0.06% | 4,923,529 |
| 2017-05-12 | 2017-05-10 | 28.191 | 190,349 | -5,748 | 0.06% | 5,366,176 |
| 2017-05-11 | 2017-05-09 | 27.765 | 196,097 | +82 | 0.06% | 5,444,639 |
| 2017-05-08 | 2017-05-04 | 28.130 | 196,015 | +5,091 | 0.06% | 5,513,973 |
| 2017-05-05 | 2017-05-02 | 27.826 | 190,924 | -82 | 0.06% | 5,312,636 |
| 2017-05-04 | 2017-04-28 | 28.252 | 191,006 | +411 | 0.06% | 5,396,328 |
| 2017-05-02 | 2017-04-27 | 28.252 | 190,595 | +493 | 0.06% | 5,384,716 |
| 2017-04-27 | 2017-04-25 | 27.521 | 190,102 | +1,642 | 0.06% | 5,231,888 |
| 2017-04-26 | 2017-04-24 | 27.765 | 188,460 | +1,232 | 0.06% | 5,232,598 |
| 2017-04-24 | 2017-04-20 | 28.009 | 187,228 | +1,642 | 0.06% | 5,243,991 |
| 2017-04-21 | 2017-04-19 | 27.948 | 185,586 | +3,285 | 0.06% | 5,186,701 |
| 2017-04-19 | 2017-04-13 | 28.252 | 182,301 | +821 | 0.06% | 5,150,393 |
| 2017-04-18 | 2017-04-12 | 28.313 | 181,480 | -985 | 0.06% | 5,138,248 |
| 2017-04-13 | 2017-04-11 | 28.191 | 182,465 | -6,570 | 0.06% | 5,143,916 |
| 2017-04-12 | 2017-04-10 | 28.922 | 189,035 | -4,106 | 0.06% | 5,467,253 |
| 2017-04-11 | 2017-04-07 | 28.130 | 193,141 | -5,255 | 0.06% | 5,433,126 |
| 2017-04-10 | 2017-04-06 | 27.765 | 198,396 | -33,915 | 0.06% | 5,508,471 |
| 2017-04-07 | 2017-04-05 | 25.877 | 232,311 | +6,569 | 0.07% | 6,011,627 |
| 2017-04-06 | 2017-04-03 | 25.208 | 225,742 | -4,023 | 0.07% | 5,690,442 |
| 2017-04-05 | 2017-03-31 | 24.234 | 229,765 | +4,763 | 0.07% | 5,568,013 |
| 2017-04-03 | 2017-03-30 | 24.538 | 225,002 | -493 | 0.07% | 5,521,089 |
| 2017-03-30 | 2017-03-28 | 24.538 | 225,495 | +8,212 | 0.07% | 5,533,186 |
| 2017-03-29 | 2017-03-27 | 24.112 | 217,283 | -5,584 | 0.07% | 5,239,071 |
| 2017-03-27 | 2017-03-23 | 24.842 | 222,867 | -16,424 | 0.07% | 5,536,550 |
| 2017-03-24 | 2017-03-22 | 24.477 | 239,291 | -4,106 | 0.07% | 5,857,142 |
| 2017-03-23 | 2017-03-21 | 24.964 | 243,397 | -14,124 | 0.08% | 6,076,205 |
| 2017-03-22 | 2017-03-20 | 24.782 | 257,521 | -7,719 | 0.08% | 6,381,759 |
| 2017-03-20 | 2017-03-16 | 22.504 | 265,240 | +1,806 | 0.08% | 5,969,038 |
| 2017-03-15 | 2017-03-13 | 21.627 | 263,434 | +2,464 | 0.08% | 5,697,418 |
| 2017-03-06 | 2017-03-02 | 21.920 | 260,970 | +1,642 | 0.08% | 5,720,400 |
| 2017-03-02 | 2017-02-28 | 22.431 | 259,328 | -2,545 | 0.08% | 5,817,044 |
| 2017-02-27 | 2017-02-23 | 22.163 | 261,873 | +328 | 0.08% | 5,803,974 |
| 2017-02-23 | 2017-02-21 | 22.309 | 261,545 | -3,285 | 0.08% | 5,834,924 |
| 2017-02-22 | 2017-02-20 | 22.383 | 264,830 | -410 | 0.08% | 5,927,561 |
| 2017-02-21 | 2017-02-17 | 22.285 | 265,240 | -1,642 | 0.08% | 5,910,898 |
| 2017-02-20 | 2017-02-16 | 22.285 | 266,882 | +6,569 | 0.08% | 5,947,490 |
| 2017-02-17 | 2017-02-15 | 23.016 | 260,313 | -1,971 | 0.08% | 5,991,299 |
| 2017-02-16 | 2017-02-14 | 22.991 | 262,284 | -8,212 | 0.08% | 6,030,275 |
| 2017-02-15 | 2017-02-13 | 22.918 | 270,496 | +3,285 | 0.08% | 6,199,316 |
| 2017-02-06 | 2017-02-02 | 21.676 | 267,211 | -246 | 0.08% | 5,792,121 |
| 2017-02-03 | 2017-02-01 | 21.652 | 267,457 | -2,464 | 0.08% | 5,790,940 |
| 2017-02-02 | 2017-01-27 | 21.481 | 269,921 | -3,285 | 0.08% | 5,798,272 |
| 2017-01-26 | 2017-01-24 | 21.457 | 273,206 | -821 | 0.08% | 5,862,184 |
| 2017-01-17 | 2017-01-13 | 21.749 | 274,027 | +82 | 0.09% | 5,959,889 |
| 2017-01-11 | 2017-01-09 | 21.554 | 273,945 | -16,423 | 0.09% | 5,904,729 |
| 2017-01-03 | 2016-12-29 | 20.897 | 290,368 | -821 | 0.09% | 6,067,774 |
| 2016-12-23 | 2016-12-21 | 21.116 | 291,189 | +1,642 | 0.09% | 6,148,758 |
| 2016-12-22 | 2016-12-20 | 20.921 | 289,547 | +1,642 | 0.09% | 6,057,669 |
| 2016-12-21 | 2016-12-19 | 21.433 | 287,905 | +8,212 | 0.09% | 6,170,569 |
| 2016-12-20 | 2016-12-16 | 21.895 | 279,693 | +3,285 | 0.09% | 6,123,992 |
| 2016-12-19 | 2016-12-15 | 21.335 | 276,408 | +3,285 | 0.09% | 5,897,230 |
| 2016-12-07 | 2016-12-05 | 22.699 | 273,123 | -986 | 0.08% | 6,199,655 |
| 2016-12-05 | 2016-12-01 | 22.918 | 274,109 | -82 | 0.09% | 6,282,120 |
| 2016-11-30 | 2016-11-28 | 22.723 | 274,191 | +8,212 | 0.09% | 6,230,575 |
| 2016-11-28 | 2016-11-24 | 22.650 | 265,979 | -4,106 | 0.08% | 6,024,536 |
| 2016-11-25 | 2016-11-23 | 22.650 | 270,085 | +4,106 | 0.08% | 6,117,539 |
| 2016-11-24 | 2016-11-22 | 22.553 | 265,979 | +3,859 | 0.08% | 5,998,624 |
| 2016-11-23 | 2016-11-21 | 22.529 | 262,120 | +4,927 | 0.08% | 5,905,208 |
| 2016-11-21 | 2016-11-17 | 22.456 | 257,193 | -82 | 0.08% | 5,775,418 |
| 2016-11-17 | 2016-11-15 | 22.529 | 257,275 | +3,285 | 0.08% | 5,796,057 |
| 2016-11-11 | 2016-11-09 | 22.991 | 253,990 | -1,642 | 0.08% | 5,839,584 |
| 2016-11-08 | 2016-11-04 | 23.113 | 255,632 | -1,643 | 0.08% | 5,908,466 |
| 2016-11-07 | 2016-11-03 | 23.138 | 257,275 | -3,613 | 0.08% | 5,952,707 |
| 2016-11-03 | 2016-11-01 | 23.649 | 260,888 | -821 | 0.08% | 6,169,737 |
| 2016-10-28 | 2016-10-26 | 23.576 | 261,709 | -493 | 0.08% | 6,170,031 |
| 2016-10-27 | 2016-10-25 | 23.673 | 262,202 | -164 | 0.08% | 6,207,198 |
| 2016-10-26 | 2016-10-24 | 23.941 | 262,366 | -1,068 | 0.08% | 6,281,370 |
| 2016-10-24 | 2016-10-19 | 24.136 | 263,434 | -2,463 | 0.08% | 6,358,268 |
| 2016-10-18 | 2016-10-14 | 23.819 | 265,897 | -329 | 0.08% | 6,333,527 |
| 2016-10-14 | 2016-10-12 | 23.649 | 266,226 | -8,622 | 0.08% | 6,295,975 |
| 2016-10-06 | 2016-10-04 | 23.405 | 274,848 | -246 | 0.09% | 6,432,937 |
| 2016-10-04 | 2016-09-30 | 23.113 | 275,094 | +2,135 | 0.09% | 6,358,295 |
| 2016-09-28 | 2016-09-26 | 23.308 | 272,959 | +16,423 | 0.08% | 6,362,132 |
| 2016-09-23 | 2016-09-21 | 24.416 | 256,536 | -164 | 0.08% | 6,263,629 |
| 2016-09-22 | 2016-09-20 | 24.087 | 256,700 | -4,927 | 0.08% | 6,183,231 |
| 2016-09-21 | 2016-09-19 | 24.355 | 261,627 | +821 | 0.08% | 6,372,002 |
| 2016-09-20 | 2016-09-15 | 23.868 | 260,806 | -8,212 | 0.08% | 6,224,966 |
| 2016-09-19 | 2016-09-14 | 23.308 | 269,018 | +11,497 | 0.08% | 6,270,275 |
| 2016-09-14 | 2016-09-12 | 23.625 | 257,521 | +15,931 | 0.08% | 6,083,839 |
| 2016-09-13 | 2016-09-09 | 24.538 | 241,590 | -25,457 | 0.08% | 5,928,125 |
| 2016-09-12 | 2016-09-08 | 23.893 | 267,047 | +247 | 0.08% | 6,380,431 |
| 2016-09-08 | 2016-09-06 | 23.357 | 266,800 | -9,608 | 0.08% | 6,231,574 |
| 2016-09-02 | 2016-08-31 | 22.894 | 276,408 | -1,150 | 0.09% | 6,328,077 |
| 2016-08-29 | 2016-08-25 | 22.407 | 277,558 | +8,212 | 0.09% | 6,219,205 |
| 2016-08-23 | 2016-08-19 | 22.797 | 269,346 | -246 | 0.08% | 6,140,160 |
| 2016-08-22 | 2016-08-18 | 23.308 | 269,592 | -822 | 0.08% | 6,283,654 |
| 2016-08-18 | 2016-08-16 | 23.308 | 270,414 | +822 | 0.08% | 6,302,813 |
| 2016-08-16 | 2016-08-12 | 23.332 | 269,592 | +739 | 0.08% | 6,290,220 |
| 2016-08-11 | 2016-08-09 | 23.308 | 268,853 | +3,120 | 0.08% | 6,266,429 |
| 2016-08-10 | 2016-08-08 | 23.089 | 265,733 | -5,173 | 0.08% | 6,135,460 |
| 2016-08-09 | 2016-08-05 | 23.089 | 270,906 | -1,314 | 0.08% | 6,254,899 |
| 2016-08-05 | 2016-08-03 | 22.285 | 272,220 | -164 | 0.08% | 6,066,448 |
| 2016-08-01 | 2016-07-28 | 22.772 | 272,384 | -1,232 | 0.08% | 6,202,782 |
| 2016-07-29 | 2016-07-27 | 22.797 | 273,616 | -2,464 | 0.09% | 6,237,501 |
| 2016-07-28 | 2016-07-26 | 23.064 | 276,080 | +2,464 | 0.09% | 6,367,636 |
| 2016-07-27 | 2016-07-25 | 23.016 | 273,616 | -7,391 | 0.09% | 6,297,477 |
| 2016-07-26 | 2016-07-22 | 23.186 | 281,007 | +19,873 | 0.09% | 6,515,495 |
| 2016-07-25 | 2016-07-21 | 23.064 | 261,134 | +8,212 | 0.08% | 6,022,915 |
| 2016-07-22 | 2016-07-20 | 22.748 | 252,922 | +12,317 | 0.08% | 5,753,430 |
| 2016-07-20 | 2016-07-18 | 22.602 | 240,605 | +821 | 0.07% | 5,438,084 |
| 2016-07-14 | 2016-07-12 | 22.383 | 239,784 | -8,211 | 0.07% | 5,366,968 |
| 2016-07-07 | 2016-07-05 | 22.236 | 247,995 | -24,636 | 0.08% | 5,514,511 |
| 2016-06-28 | 2016-06-24 | 21.457 | 272,631 | -2,545 | 0.08% | 5,849,846 |
| 2016-06-20 | 2016-06-16 | 20.483 | 275,176 | +7,883 | 0.09% | 5,636,375 |
| 2016-06-17 | 2016-06-15 | 21.019 | 267,293 | +2,463 | 0.08% | 5,618,129 |
| 2016-06-06 | 2016-06-02 | 22.213 | 264,830 | +3,792 | 0.08% | 5,882,785 |
| 2016-06-01 | 2016-05-30 | 22.633 | 261,038 | +3,642 | 0.08% | 5,908,202 |
| 2016-05-27 | 2016-05-25 | 22.065 | 257,396 | -80 | 0.08% | 5,679,491 |
| 2016-05-24 | 2016-05-20 | 21.596 | 257,476 | +8,498 | 0.08% | 5,560,378 |
| 2016-05-19 | 2016-05-17 | 22.312 | 248,978 | -80 | 0.08% | 5,555,266 |
| 2016-05-18 | 2016-05-16 | 22.189 | 249,058 | +3,237 | 0.08% | 5,526,281 |
| 2016-05-17 | 2016-05-13 | 22.040 | 245,821 | +8,094 | 0.08% | 5,418,012 |
| 2016-05-13 | 2016-05-11 | 22.411 | 237,727 | -2,428 | 0.07% | 5,327,727 |
| 2016-05-12 | 2016-05-10 | 22.535 | 240,155 | -8,094 | 0.08% | 5,411,811 |
| 2016-05-11 | 2016-05-09 | 22.584 | 248,249 | -809 | 0.08% | 5,606,474 |
| 2016-05-09 | 2016-05-05 | 22.881 | 249,058 | +809 | 0.08% | 5,698,593 |
| 2016-05-06 | 2016-05-04 | 22.732 | 248,249 | +3,238 | 0.08% | 5,643,278 |
| 2016-05-05 | 2016-05-03 | 22.806 | 245,011 | +5,666 | 0.08% | 5,587,833 |
| 2016-05-03 | 2016-04-28 | 23.301 | 239,345 | +2,428 | 0.08% | 5,576,891 |
| 2016-04-28 | 2016-04-26 | 23.721 | 236,917 | +3,966 | 0.07% | 5,619,835 |
| 2016-04-25 | 2016-04-21 | 24.067 | 232,951 | +5,423 | 0.07% | 5,606,343 |
| 2016-04-22 | 2016-04-20 | 24.165 | 227,528 | +2,833 | 0.07% | 5,498,318 |
| 2016-04-21 | 2016-04-19 | 24.586 | 224,695 | +809 | 0.07% | 5,524,241 |
| 2016-04-20 | 2016-04-18 | 24.709 | 223,886 | +1,053 | 0.07% | 5,532,011 |
| 2016-04-18 | 2016-04-14 | 24.956 | 222,833 | +12,950 | 0.07% | 5,561,053 |
| 2016-04-14 | 2016-04-12 | 24.116 | 209,883 | +3,238 | 0.07% | 5,061,546 |
| 2016-04-13 | 2016-04-11 | 24.264 | 206,645 | +324 | 0.07% | 5,014,095 |
| 2016-04-12 | 2016-04-08 | 23.795 | 206,321 | -1,619 | 0.07% | 4,909,371 |
| 2016-04-06 | 2016-04-01 | 24.660 | 207,940 | +3,238 | 0.07% | 5,127,725 |
| 2016-04-05 | 2016-03-31 | 25.574 | 204,702 | +19,831 | 0.06% | 5,235,023 |
| 2016-04-01 | 2016-03-30 | 25.265 | 184,871 | +1,618 | 0.06% | 4,670,767 |
| 2016-03-29 | 2016-03-23 | 25.574 | 183,253 | -7,284 | 0.06% | 4,686,489 |
| 2016-03-24 | 2016-03-22 | 25.821 | 190,537 | -2,024 | 0.06% | 4,919,849 |
| 2016-03-23 | 2016-03-21 | 24.067 | 192,561 | +405 | 0.06% | 4,634,292 |
| 2016-03-22 | 2016-03-18 | 23.474 | 192,156 | -9,713 | 0.06% | 4,510,593 |
| 2016-03-21 | 2016-03-17 | 23.399 | 201,869 | -12,627 | 0.06% | 4,723,629 |
| 2016-03-18 | 2016-03-16 | 22.856 | 214,496 | +809 | 0.07% | 4,902,494 |
| 2016-03-16 | 2016-03-14 | 23.251 | 213,687 | +4,047 | 0.07% | 4,968,484 |
| 2016-03-14 | 2016-03-10 | 22.757 | 209,640 | +2,995 | 0.07% | 4,770,786 |
| 2016-03-11 | 2016-03-09 | 23.251 | 206,645 | +9,713 | 0.07% | 4,804,748 |
| 2016-03-10 | 2016-03-08 | 23.276 | 196,932 | +971 | 0.06% | 4,583,775 |
| 2016-03-09 | 2016-03-07 | 23.647 | 195,961 | +4,857 | 0.06% | 4,633,805 |
| 2016-03-08 | 2016-03-04 | 23.894 | 191,104 | -3,642 | 0.06% | 4,566,173 |
| 2016-03-07 | 2016-03-03 | 23.968 | 194,746 | -810 | 0.06% | 4,667,630 |
| 2016-03-04 | 2016-03-02 | 23.770 | 195,556 | -74,547 | 0.06% | 4,648,388 |
| 2016-03-03 | 2016-03-01 | 23.474 | 270,103 | +51,964 | 0.09% | 6,340,290 |
| 2016-03-02 | 2016-02-29 | 24.956 | 218,139 | +17,403 | 0.07% | 5,443,909 |
| 2016-02-26 | 2016-02-24 | 27.921 | 200,736 | +3,238 | 0.06% | 5,604,796 |
| 2016-02-24 | 2016-02-22 | 28.786 | 197,498 | +809 | 0.06% | 5,685,187 |
| 2016-02-23 | 2016-02-19 | 27.921 | 196,689 | -809 | 0.06% | 5,491,799 |
| 2016-02-18 | 2016-02-16 | 28.168 | 197,498 | -1,053 | 0.06% | 5,563,187 |
| 2016-02-16 | 2016-02-12 | 26.006 | 198,551 | -809 | 0.06% | 5,163,573 |
| 2016-02-15 | 2016-02-11 | 26.439 | 199,360 | +1,214 | 0.06% | 5,270,817 |
| 2016-02-05 | 2016-02-03 | 28.786 | 198,146 | +162 | 0.06% | 5,703,840 |
| 2016-02-04 | 2016-02-02 | 30.516 | 197,984 | +3,804 | 0.06% | 6,041,617 |
| 2016-02-03 | 2016-02-01 | 29.589 | 194,180 | +1,052 | 0.06% | 5,745,610 |
| 2016-01-27 | 2016-01-25 | 28.601 | 193,128 | +8,095 | 0.06% | 5,523,602 |
| 2016-01-20 | 2016-01-18 | 28.415 | 185,033 | -81 | 0.06% | 5,257,789 |
| 2016-01-15 | 2016-01-13 | 28.477 | 185,114 | -972 | 0.06% | 5,271,526 |
| 2016-01-14 | 2016-01-12 | 27.489 | 186,086 | +1,053 | 0.06% | 5,115,285 |
| 2016-01-13 | 2016-01-11 | 28.539 | 185,033 | -8,095 | 0.06% | 5,280,649 |
| 2016-01-12 | 2016-01-08 | 29.527 | 193,128 | +8,095 | 0.06% | 5,702,552 |
| 2016-01-11 | 2016-01-07 | 28.848 | 185,033 | -7,123 | 0.06% | 5,337,799 |
| 2016-01-08 | 2016-01-06 | 31.257 | 192,156 | -243 | 0.06% | 6,006,211 |
| 2016-01-07 | 2016-01-05 | 31.072 | 192,399 | +10,280 | 0.06% | 5,978,152 |
| 2016-01-06 | 2016-01-04 | 32.678 | 182,119 | +12,950 | 0.06% | 5,951,235 |
| 2016-01-05 | 2015-12-31 | 34.037 | 169,169 | +10,685 | 0.05% | 5,757,958 |
| 2016-01-04 | 2015-12-29 | 36.878 | 158,484 | +161 | 0.05% | 5,844,615 |
| 2015-12-29 | 2015-12-24 | 37.311 | 158,323 | -404 | 0.05% | 5,907,138 |
| 2015-12-23 | 2015-12-21 | 37.434 | 158,727 | -6,476 | 0.05% | 5,941,821 |
| 2015-12-22 | 2015-12-18 | 37.002 | 165,203 | +6,476 | 0.05% | 6,112,810 |
| 2015-12-21 | 2015-12-17 | 36.322 | 158,727 | +1,619 | 0.05% | 5,765,331 |
| 2015-12-17 | 2015-12-15 | 35.952 | 157,108 | +81 | 0.05% | 5,648,296 |
| 2015-12-15 | 2015-12-11 | 36.631 | 157,027 | +1,457 | 0.05% | 5,752,083 |
| 2015-12-14 | 2015-12-10 | 36.631 | 155,570 | +1,214 | 0.05% | 5,698,712 |
| 2015-12-11 | 2015-12-09 | 38.114 | 154,356 | -162 | 0.05% | 5,883,081 |
| 2015-12-09 | 2015-12-07 | 38.917 | 154,518 | -162 | 0.05% | 6,013,340 |
| 2015-12-04 | 2015-12-02 | 39.473 | 154,680 | -810 | 0.05% | 6,105,640 |
| 2015-12-03 | 2015-12-01 | 39.287 | 155,490 | -80 | 0.05% | 6,108,797 |
| 2015-12-02 | 2015-11-30 | 38.546 | 155,570 | -243 | 0.05% | 5,996,621 |
| 2015-12-01 | 2015-11-27 | 38.052 | 155,813 | +81 | 0.05% | 5,928,988 |
| 2015-11-30 | 2015-11-26 | 39.226 | 155,732 | -486 | 0.05% | 6,108,685 |
| 2015-11-27 | 2015-11-25 | 39.411 | 156,218 | -4,452 | 0.05% | 6,156,699 |
| 2015-11-25 | 2015-11-23 | 38.114 | 160,670 | -647 | 0.05% | 6,123,731 |
| 2015-11-24 | 2015-11-20 | 38.175 | 161,317 | -1,943 | 0.05% | 6,158,355 |
| 2015-11-23 | 2015-11-19 | 37.620 | 163,260 | -4,776 | 0.05% | 6,141,765 |
| 2015-11-20 | 2015-11-18 | 37.372 | 168,036 | -404 | 0.05% | 6,279,916 |
| 2015-11-18 | 2015-11-16 | 36.693 | 168,440 | -162 | 0.05% | 6,180,560 |
| 2015-11-17 | 2015-11-13 | 35.952 | 168,602 | +4,775 | 0.05% | 6,061,524 |
| 2015-11-16 | 2015-11-12 | 37.496 | 163,827 | -323 | 0.05% | 6,142,856 |
| 2015-11-13 | 2015-11-11 | 37.064 | 164,150 | -810 | 0.05% | 6,083,987 |
| 2015-11-12 | 2015-11-10 | 37.249 | 164,960 | -1,619 | 0.05% | 6,144,579 |
| 2015-11-10 | 2015-11-06 | 37.558 | 166,579 | -81 | 0.05% | 6,256,335 |
| 2015-11-09 | 2015-11-05 | 38.052 | 166,660 | -404 | 0.05% | 6,341,737 |
| 2015-11-06 | 2015-11-04 | 37.558 | 167,064 | +81 | 0.05% | 6,274,550 |
| 2015-10-28 | 2015-10-26 | 37.434 | 166,983 | +81 | 0.05% | 6,250,878 |
| 2015-10-27 | 2015-10-23 | 37.805 | 166,902 | +2,994 | 0.05% | 6,309,706 |
| 2015-10-26 | 2015-10-22 | 37.249 | 163,908 | +1,619 | 0.05% | 6,105,393 |
| 2015-10-22 | 2015-10-19 | 38.175 | 162,289 | +2,024 | 0.05% | 6,195,462 |
| 2015-10-20 | 2015-10-16 | 38.546 | 160,265 | -1,619 | 0.05% | 6,177,595 |
| 2015-10-19 | 2015-10-15 | 38.423 | 161,884 | -1,376 | 0.05% | 6,220,001 |
| 2015-10-14 | 2015-10-12 | 38.423 | 163,260 | -5,990 | 0.05% | 6,272,870 |
| 2015-10-13 | 2015-10-09 | 37.002 | 169,250 | -10,198 | 0.05% | 6,262,556 |
| 2015-10-12 | 2015-10-08 | 35.705 | 179,448 | +5,746 | 0.06% | 6,407,116 |
| 2015-10-09 | 2015-10-07 | 35.087 | 173,702 | -647 | 0.05% | 6,094,657 |
| 2015-10-08 | 2015-10-06 | 33.728 | 174,349 | +7,285 | 0.05% | 5,880,419 |
| 2015-10-07 | 2015-10-05 | 34.037 | 167,064 | -1,943 | 0.05% | 5,686,311 |
| 2015-10-05 | 2015-09-30 | 33.110 | 169,007 | +4,857 | 0.05% | 5,595,844 |
| 2015-10-02 | 2015-09-29 | 33.295 | 164,150 | +5,099 | 0.05% | 5,465,448 |
| 2015-09-29 | 2015-09-24 | 34.531 | 159,051 | +3,238 | 0.05% | 5,492,175 |
| 2015-09-25 | 2015-09-23 | 35.890 | 155,813 | +566 | 0.05% | 5,592,113 |
| 2015-09-22 | 2015-09-18 | 37.187 | 155,247 | -1,942 | 0.05% | 5,773,190 |
| 2015-09-21 | 2015-09-17 | 35.705 | 157,189 | -4,695 | 0.05% | 5,612,368 |
| 2015-09-17 | 2015-09-15 | 35.210 | 161,884 | +405 | 0.05% | 5,700,001 |
| 2015-09-16 | 2015-09-14 | 35.581 | 161,479 | -243 | 0.05% | 5,745,591 |
| 2015-09-15 | 2015-09-11 | 35.581 | 161,722 | +243 | 0.05% | 5,754,237 |
| 2015-09-11 | 2015-09-09 | 36.013 | 161,479 | -81 | 0.05% | 5,815,415 |
| 2015-09-10 | 2015-09-08 | 34.593 | 161,560 | -243 | 0.05% | 5,588,793 |
| 2015-09-08 | 2015-09-04 | 32.925 | 161,803 | +1,619 | 0.05% | 5,327,334 |
| 2015-09-07 | 2015-09-02 | 33.543 | 160,184 | -810 | 0.05% | 5,372,979 |
| 2015-09-04 | 2015-09-01 | 33.419 | 160,994 | +3,238 | 0.05% | 5,380,258 |
| 2015-09-02 | 2015-08-31 | 34.963 | 157,756 | -4,937 | 0.05% | 5,515,672 |
| 2015-09-01 | 2015-08-28 | 37.064 | 162,693 | +11,412 | 0.05% | 6,029,985 |
| 2015-08-31 | 2015-08-27 | 38.052 | 151,281 | -647 | 0.05% | 5,756,536 |
| 2015-08-28 | 2015-08-26 | 34.407 | 151,928 | -1,133 | 0.05% | 5,227,441 |
| 2015-08-27 | 2015-08-25 | 32.554 | 153,061 | +971 | 0.05% | 4,982,775 |
| 2015-08-26 | 2015-08-24 | 32.616 | 152,090 | -648 | 0.05% | 4,960,560 |
| 2015-08-25 | 2015-08-21 | 35.272 | 152,738 | +2,024 | 0.05% | 5,387,402 |
| 2015-08-24 | 2015-08-20 | 36.816 | 150,714 | +2,752 | 0.05% | 5,548,761 |
| 2015-08-21 | 2015-08-19 | 38.546 | 147,962 | +2,266 | 0.05% | 5,703,362 |
| 2015-08-20 | 2015-08-18 | 40.338 | 145,696 | -6,313 | 0.05% | 5,877,017 |
| 2015-08-19 | 2015-08-17 | 40.276 | 152,009 | +3,238 | 0.05% | 6,122,278 |
| 2015-08-18 | 2015-08-14 | 41.449 | 148,771 | +9,470 | 0.05% | 6,166,475 |
| 2015-08-17 | 2015-08-13 | 45.032 | 139,301 | +81 | 0.04% | 6,273,038 |
| 2015-08-13 | 2015-08-11 | 45.835 | 139,220 | -486 | 0.04% | 6,381,190 |
| 2015-08-12 | 2015-08-10 | 45.094 | 139,706 | -486 | 0.04% | 6,299,906 |
| 2015-08-11 | 2015-08-07 | 45.588 | 140,192 | -3,399 | 0.04% | 6,391,102 |
| 2015-08-10 | 2015-08-06 | 43.364 | 143,591 | -810 | 0.05% | 6,226,736 |
| 2015-08-07 | 2015-08-05 | 41.944 | 144,401 | +1,619 | 0.05% | 6,056,701 |
| 2015-08-05 | 2015-08-03 | 42.005 | 142,782 | -1,619 | 0.05% | 5,997,614 |
| 2015-08-04 | 2015-07-31 | 43.241 | 144,401 | -242 | 0.05% | 6,244,021 |
| 2015-08-03 | 2015-07-30 | 42.932 | 144,643 | -162 | 0.05% | 6,209,811 |
| 2015-07-30 | 2015-07-28 | 43.056 | 144,805 | +7,851 | 0.05% | 6,234,656 |
| 2015-07-29 | 2015-07-27 | 44.847 | 136,954 | -1,700 | 0.04% | 6,141,967 |
| 2015-07-28 | 2015-07-24 | 46.947 | 138,654 | +7,285 | 0.04% | 6,509,418 |
| 2015-07-27 | 2015-07-23 | 48.368 | 131,369 | -890 | 0.04% | 6,354,053 |
| 2015-07-24 | 2015-07-22 | 49.047 | 132,259 | -1,619 | 0.04% | 6,486,970 |
| 2015-07-23 | 2015-07-21 | 49.109 | 133,878 | +6,313 | 0.04% | 6,574,648 |
| 2015-07-22 | 2015-07-20 | 49.789 | 127,565 | +4,452 | 0.04% | 6,351,301 |
| 2015-07-21 | 2015-07-17 | 49.665 | 123,113 | -243 | 0.04% | 6,114,432 |
| 2015-07-20 | 2015-07-16 | 48.924 | 123,356 | -647 | 0.04% | 6,035,060 |
| 2015-07-16 | 2015-07-14 | 51.271 | 124,003 | +1,619 | 0.04% | 6,357,794 |
| 2015-07-15 | 2015-07-13 | 51.333 | 122,384 | +1,457 | 0.04% | 6,282,345 |
| 2015-07-14 | 2015-07-10 | 51.765 | 120,927 | -3,886 | 0.04% | 6,259,843 |
| 2015-07-13 | 2015-07-09 | 49.789 | 124,813 | -404 | 0.04% | 6,214,283 |
| 2015-07-10 | 2015-07-08 | 47.009 | 125,217 | +14,731 | 0.04% | 5,886,323 |
| 2015-07-09 | 2015-07-07 | 52.507 | 110,486 | -324 | 0.04% | 5,801,260 |
| 2015-07-08 | 2015-07-06 | 52.569 | 110,810 | +243 | 0.04% | 5,825,117 |
| 2015-07-07 | 2015-07-03 | 53.124 | 110,567 | +4,128 | 0.04% | 5,873,813 |
| 2015-07-06 | 2015-07-02 | 54.175 | 106,439 | -3,642 | 0.03% | 5,766,291 |
| 2015-07-03 | 2015-06-30 | 53.557 | 110,081 | -729 | 0.04% | 5,895,595 |
| 2015-07-02 | 2015-06-29 | 53.063 | 110,810 | 0.04% | 5,879,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy