History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 90 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 1.370 | 90 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 1.310 | 90 | +13 | 0.00% | 118 |
| 2025-10-02 | 2025-09-29 | 1.400 | 77 | -40 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 1.390 | 117 | +12 | 0.00% | 163 |
| 2025-09-08 | 2025-09-04 | 1.510 | 105 | +28 | 0.00% | 159 |
| 2025-08-07 | 2025-08-05 | 1.540 | 77 | +30 | 0.00% | 119 |
| 2025-05-28 | 2025-05-26 | 1.320 | 47 | +6 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 1.330 | 41 | -53 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 1.420 | 94 | +10 | 0.00% | 133 |
| 2025-05-12 | 2025-05-08 | 1.420 | 84 | -66 | 0.00% | 119 |
| 2025-04-10 | 2025-04-08 | 1.230 | 150 | +20 | 0.00% | 184 |
| 2025-04-09 | 2025-04-07 | 1.180 | 130 | +12 | 0.00% | 153 |
| 2025-04-08 | 2025-04-03 | 1.400 | 118 | +6 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 1.560 | 112 | +5 | 0.00% | 175 |
| 2025-03-14 | 2025-03-12 | 1.460 | 107 | +105 | 0.00% | 156 |
| 2025-03-07 | 2025-03-05 | 1.520 | 2 | -35 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 1.520 | 37 | +15 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 1.630 | 22 | -65 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 1.590 | 87 | -200 | 0.00% | 138 |
| 2025-02-11 | 2025-02-07 | 1.540 | 287 | +140 | 0.00% | 442 |
| 2025-02-05 | 2025-02-03 | 1.550 | 147 | +15 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 1.560 | 132 | +10 | 0.00% | 206 |
| 2025-01-27 | 2025-01-23 | 1.560 | 122 | +10 | 0.00% | 190 |
| 2025-01-24 | 2025-01-22 | 1.570 | 112 | +10 | 0.00% | 176 |
| 2025-01-23 | 2025-01-21 | 1.630 | 102 | +15 | 0.00% | 166 |
| 2025-01-21 | 2025-01-17 | 1.640 | 87 | +10 | 0.00% | 143 |
| 2025-01-15 | 2025-01-13 | 1.570 | 77 | +5 | 0.00% | 121 |
| 2025-01-13 | 2025-01-09 | 1.660 | 72 | +15 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 1.650 | 57 | +20 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 1.680 | 37 | +10 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 1.750 | 27 | +4 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 1.780 | 23 | -176 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 1.840 | 199 | +24 | 0.00% | 366 |
| 2024-12-23 | 2024-12-19 | 1.890 | 175 | +4 | 0.00% | 331 |
| 2024-12-20 | 2024-12-18 | 1.950 | 171 | +8 | 0.00% | 333 |
| 2024-12-19 | 2024-12-17 | 1.940 | 163 | +12 | 0.00% | 316 |
| 2024-12-18 | 2024-12-16 | 2.030 | 151 | +20 | 0.00% | 307 |
| 2024-12-17 | 2024-12-13 | 2.020 | 131 | +8 | 0.00% | 265 |
| 2024-12-16 | 2024-12-12 | 2.170 | 123 | +4 | 0.00% | 267 |
| 2024-12-13 | 2024-12-11 | 2.130 | 119 | +24 | 0.00% | 253 |
| 2024-12-12 | 2024-12-10 | 2.040 | 95 | -104 | 0.00% | 194 |
| 2024-12-11 | 2024-12-09 | 2.150 | 199 | +8 | 0.00% | 428 |
| 2024-12-09 | 2024-12-05 | 2.030 | 191 | +8 | 0.00% | 388 |
| 2024-12-06 | 2024-12-04 | 2.010 | 183 | +100 | 0.00% | 368 |
| 2024-12-05 | 2024-12-03 | 2.040 | 83 | +8 | 0.00% | 169 |
| 2024-12-04 | 2024-12-02 | 2.100 | 75 | +12 | 0.00% | 158 |
| 2024-12-02 | 2024-11-28 | 1.980 | 63 | +12 | 0.00% | 125 |
| 2024-11-29 | 2024-11-27 | 1.930 | 51 | -12 | 0.00% | 98 |
| 2024-11-21 | 2024-11-19 | 2.100 | 63 | +10 | 0.00% | 132 |
| 2024-11-20 | 2024-11-18 | 2.400 | 53 | +16 | 0.00% | 127 |
| 2024-11-19 | 2024-11-15 | 1.790 | 37 | +8 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 2.070 | 29 | +15 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 1.720 | 14 | -180 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 1.650 | 194 | +20 | 0.00% | 320 |
| 2024-11-05 | 2024-11-01 | 1.650 | 174 | -5 | 0.00% | 287 |
| 2024-11-04 | 2024-10-31 | 1.650 | 179 | +10 | 0.00% | 295 |
| 2024-11-01 | 2024-10-30 | 1.660 | 169 | -195 | 0.00% | 281 |
| 2024-10-31 | 2024-10-29 | 1.680 | 364 | +204 | 0.00% | 612 |
| 2024-10-30 | 2024-10-28 | 1.750 | 160 | +10 | 0.00% | 280 |
| 2024-10-28 | 2024-10-24 | 1.650 | 150 | -15 | 0.00% | 248 |
| 2024-10-25 | 2024-10-23 | 1.640 | 165 | +5 | 0.00% | 271 |
| 2024-10-24 | 2024-10-22 | 1.620 | 160 | +15 | 0.00% | 259 |
| 2024-10-23 | 2024-10-21 | 1.610 | 145 | +5 | 0.00% | 233 |
| 2024-10-21 | 2024-10-17 | 1.590 | 140 | +19 | 0.00% | 223 |
| 2024-10-18 | 2024-10-16 | 1.700 | 121 | +25 | 0.00% | 206 |
| 2024-10-17 | 2024-10-15 | 1.600 | 96 | -5 | 0.00% | 154 |
| 2024-10-16 | 2024-10-14 | 1.620 | 101 | +9 | 0.00% | 164 |
| 2024-10-15 | 2024-10-10 | 1.700 | 92 | +14 | 0.00% | 156 |
| 2024-10-14 | 2024-10-09 | 1.670 | 78 | +5 | 0.00% | 130 |
| 2024-10-09 | 2024-10-07 | 2.600 | 73 | +7 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 2.400 | 66 | -114 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 2.130 | 180 | +34 | 0.00% | 383 |
| 2024-09-24 | 2024-09-20 | 1.100 | 146 | -37 | 0.00% | 161 |
| 2024-09-16 | 2024-09-12 | 1.080 | 183 | +53 | 0.00% | 198 |
| 2024-05-29 | 2024-05-27 | 1.590 | 130 | +5 | 0.00% | 207 |
| 2024-05-27 | 2024-05-23 | 1.640 | 125 | +5 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 1.620 | 120 | +14 | 0.00% | 194 |
| 2024-04-18 | 2024-04-16 | 1.460 | 106 | +5 | 0.00% | 155 |
| 2024-04-15 | 2024-04-11 | 1.610 | 101 | +5 | 0.00% | 163 |
| 2024-04-12 | 2024-04-10 | 1.630 | 96 | -12 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 1.640 | 108 | -200 | 0.00% | 177 |
| 2024-04-10 | 2024-04-08 | 1.650 | 308 | +195 | 0.00% | 508 |
| 2024-04-08 | 2024-04-03 | 1.690 | 113 | -5 | 0.00% | 191 |
| 2024-03-27 | 2024-03-25 | 1.690 | 118 | +12 | 0.00% | 199 |
| 2024-03-22 | 2024-03-20 | 1.670 | 106 | -5 | 0.00% | 177 |
| 2024-03-21 | 2024-03-19 | 1.660 | 111 | +9 | 0.00% | 184 |
| 2024-03-20 | 2024-03-18 | 1.690 | 102 | +10 | 0.00% | 172 |
| 2024-03-08 | 2024-03-06 | 1.640 | 92 | +5 | 0.00% | 151 |
| 2023-12-18 | 2023-12-14 | 2.230 | 87 | +10 | 0.00% | 194 |
| 2023-12-14 | 2023-12-12 | 2.290 | 77 | -9 | 0.00% | 176 |
| 2023-12-08 | 2023-12-06 | 2.330 | 86 | +10 | 0.00% | 200 |
| 2023-11-22 | 2023-11-20 | 2.390 | 76 | +10 | 0.00% | 182 |
| 2023-11-20 | 2023-11-16 | 2.450 | 66 | +3 | 0.00% | 162 |
| 2023-11-16 | 2023-11-14 | 2.430 | 63 | +3 | 0.00% | 153 |
| 2023-11-15 | 2023-11-13 | 2.450 | 60 | +9 | 0.00% | 147 |
| 2023-11-14 | 2023-11-10 | 2.490 | 51 | +3 | 0.00% | 127 |
| 2023-11-07 | 2023-11-03 | 2.460 | 48 | +9 | 0.00% | 118 |
| 2023-11-06 | 2023-11-02 | 2.500 | 39 | +9 | 0.00% | 98 |
| 2023-11-03 | 2023-11-01 | 2.520 | 30 | +3 | 0.00% | 76 |
| 2023-10-24 | 2023-10-19 | 2.460 | 27 | +3 | 0.00% | 66 |
| 2023-10-20 | 2023-10-18 | 2.510 | 24 | +9 | 0.00% | 60 |
| 2023-10-09 | 2023-10-05 | 2.490 | 15 | +9 | 0.00% | 37 |
| 2023-10-06 | 2023-10-04 | 2.530 | 6 | -3 | 0.00% | 15 |
| 2023-10-05 | 2023-10-03 | 2.530 | 9 | +3 | 0.00% | 23 |
| 2023-10-04 | 2023-09-29 | 2.610 | 6 | -191 | 0.00% | 16 |
| 2023-10-03 | 2023-09-28 | 2.590 | 197 | +9 | 0.00% | 510 |
| 2023-09-06 | 2023-09-04 | 2.770 | 188 | +9 | 0.00% | 521 |
| 2023-08-02 | 2023-07-31 | 3.180 | 179 | +2 | 0.00% | 569 |
| 2023-08-01 | 2023-07-28 | 3.160 | 177 | +2 | 0.00% | 559 |
| 2023-07-31 | 2023-07-27 | 3.140 | 175 | -3 | 0.00% | 550 |
| 2023-07-28 | 2023-07-26 | 3.080 | 178 | +3 | 0.00% | 548 |
| 2023-07-25 | 2023-07-21 | 2.870 | 175 | +3 | 0.00% | 502 |
| 2023-07-13 | 2023-07-11 | 3.130 | 172 | +7 | 0.00% | 538 |
| 2023-06-19 | 2023-06-15 | 3.151 | 165 | +3 | 0.00% | 520 |
| 2023-05-24 | 2023-05-22 | 3.234 | 162 | +8 | 0.00% | 524 |
| 2023-05-11 | 2023-05-09 | 3.537 | 154 | +6 | 0.00% | 545 |
| 2023-05-09 | 2023-05-05 | 3.568 | 148 | +7 | 0.00% | 528 |
| 2023-05-08 | 2023-05-04 | 3.547 | 141 | +14 | 0.00% | 500 |
| 2023-04-20 | 2023-04-18 | 3.745 | 127 | +1 | 0.00% | 476 |
| 2023-04-19 | 2023-04-17 | 3.745 | 126 | +6 | 0.00% | 472 |
| 2023-04-17 | 2023-04-13 | 3.787 | 120 | +2 | 0.00% | 454 |
| 2023-04-14 | 2023-04-12 | 3.777 | 118 | +2 | 0.00% | 446 |
| 2023-04-06 | 2023-04-03 | 3.745 | 116 | -3 | 0.00% | 434 |
| 2023-04-04 | 2023-03-31 | 3.756 | 119 | +2 | 0.00% | 447 |
| 2023-03-22 | 2023-03-20 | 3.693 | 117 | +8 | 0.00% | 432 |
| 2023-03-20 | 2023-03-16 | 3.745 | 109 | +4 | 0.00% | 408 |
| 2023-03-15 | 2023-03-13 | 3.881 | 105 | -7 | 0.00% | 408 |
| 2023-02-27 | 2023-02-23 | 3.725 | 112 | +4 | 0.00% | 417 |
| 2023-02-22 | 2023-02-20 | 3.902 | 108 | +4 | 0.00% | 421 |
| 2023-02-21 | 2023-02-17 | 3.693 | 104 | -7 | 0.00% | 384 |
| 2023-02-17 | 2023-02-15 | 3.808 | 111 | -3 | 0.00% | 423 |
| 2023-02-16 | 2023-02-14 | 3.818 | 114 | +4 | 0.00% | 435 |
| 2023-02-15 | 2023-02-13 | 3.871 | 110 | +7 | 0.00% | 426 |
| 2023-02-13 | 2023-02-09 | 3.881 | 103 | +8 | 0.00% | 400 |
| 2023-02-10 | 2023-02-08 | 3.662 | 95 | +8 | 0.00% | 348 |
| 2023-02-09 | 2023-02-07 | 3.683 | 87 | +4 | 0.00% | 320 |
| 2023-02-08 | 2023-02-06 | 3.631 | 83 | +7 | 0.00% | 301 |
| 2023-02-07 | 2023-02-03 | 3.756 | 76 | +4 | 0.00% | 285 |
| 2023-02-06 | 2023-02-02 | 3.839 | 72 | +8 | 0.00% | 276 |
| 2023-02-02 | 2023-01-31 | 3.923 | 64 | +7 | 0.00% | 251 |
| 2023-02-01 | 2023-01-30 | 3.777 | 57 | +8 | 0.00% | 215 |
| 2023-01-31 | 2023-01-27 | 3.902 | 49 | +4 | 0.00% | 191 |
| 2023-01-30 | 2023-01-26 | 3.975 | 45 | +4 | 0.00% | 179 |
| 2023-01-27 | 2023-01-20 | 4.058 | 41 | +2 | 0.00% | 166 |
| 2023-01-26 | 2023-01-19 | 4.006 | 39 | +4 | 0.00% | 156 |
| 2023-01-19 | 2023-01-17 | 4.476 | 35 | -115 | 0.00% | 157 |
| 2023-01-05 | 2023-01-03 | 2.660 | 150 | +5 | 0.00% | 399 |
| 2023-01-04 | 2022-12-30 | 2.608 | 145 | +6 | 0.00% | 378 |
| 2022-12-28 | 2022-12-22 | 2.754 | 139 | +3 | 0.00% | 383 |
| 2022-12-23 | 2022-12-21 | 2.754 | 136 | +17 | 0.00% | 375 |
| 2022-12-22 | 2022-12-20 | 2.806 | 119 | -36 | 0.00% | 334 |
| 2022-12-21 | 2022-12-19 | 2.921 | 155 | +11 | 0.00% | 453 |
| 2022-12-20 | 2022-12-16 | 2.921 | 144 | +4 | 0.00% | 421 |
| 2022-12-19 | 2022-12-15 | 2.890 | 140 | +12 | 0.00% | 405 |
| 2022-12-16 | 2022-12-14 | 2.984 | 128 | -21 | 0.00% | 382 |
| 2022-12-15 | 2022-12-13 | 2.963 | 149 | -1 | 0.00% | 441 |
| 2022-12-14 | 2022-12-12 | 3.046 | 150 | +3 | 0.00% | 457 |
| 2022-12-09 | 2022-12-07 | 2.994 | 147 | -2 | 0.00% | 440 |
| 2022-12-08 | 2022-12-06 | 2.973 | 149 | -2 | 0.00% | 443 |
| 2022-12-06 | 2022-12-02 | 2.514 | 151 | +37 | 0.00% | 380 |
| 2022-12-05 | 2022-12-01 | 2.525 | 114 | +6 | 0.00% | 288 |
| 2022-12-02 | 2022-11-30 | 2.546 | 108 | +5 | 0.00% | 275 |
| 2022-11-25 | 2022-11-23 | 2.514 | 103 | -4 | 0.00% | 259 |
| 2022-11-24 | 2022-11-22 | 2.504 | 107 | -41 | 0.00% | 268 |
| 2022-11-23 | 2022-11-21 | 2.556 | 148 | -27 | 0.00% | 378 |
| 2022-11-22 | 2022-11-18 | 2.587 | 175 | +1 | 0.00% | 453 |
| 2022-11-21 | 2022-11-17 | 2.493 | 174 | +2 | 0.00% | 434 |
| 2022-11-18 | 2022-11-16 | 2.473 | 172 | +150 | 0.00% | 425 |
| 2022-11-17 | 2022-11-15 | 2.535 | 22 | -1 | 0.00% | 56 |
| 2022-11-14 | 2022-11-10 | 2.149 | 23 | +4 | 0.00% | 49 |
| 2022-06-27 | 2022-06-23 | 3.394 | 19 | +1 | 0.00% | 64 |
| 2022-03-28 | 2022-03-24 | 3.654 | 18 | -65 | 0.00% | 66 |
| 2022-03-22 | 2022-03-18 | 3.491 | 83 | -101 | 0.00% | 290 |
| 2021-12-21 | 2021-12-17 | 4.369 | 184 | +148 | 0.00% | 804 |
| 2021-06-21 | 2021-06-17 | 5.313 | 36 | +18 | 0.00% | 191 |
| 2021-06-11 | 2021-06-09 | 5.313 | 18 | -166 | 0.00% | 96 |
| 2021-05-13 | 2021-05-11 | 4.792 | 184 | +179 | 0.00% | 882 |
| 2021-04-19 | 2021-04-15 | 4.792 | 5 | -92 | 0.00% | 24 |
| 2021-04-13 | 2021-04-09 | 4.879 | 97 | +37 | 0.00% | 473 |
| 2021-04-12 | 2021-04-08 | 4.879 | 60 | -18 | 0.00% | 293 |
| 2021-03-15 | 2021-03-11 | 5.150 | 78 | +12 | 0.00% | 402 |
| 2020-11-19 | 2020-11-17 | 5.063 | 66 | -37 | 0.00% | 334 |
| 2020-11-04 | 2020-11-02 | 4.955 | 103 | +92 | 0.00% | 510 |
| 2020-09-03 | 2020-09-01 | 5.486 | 11 | -55 | 0.00% | 60 |
| 2020-08-24 | 2020-08-20 | 5.692 | 66 | +4 | 0.00% | 376 |
| 2020-08-18 | 2020-08-14 | 5.844 | 62 | +6 | 0.00% | 362 |
| 2020-06-24 | 2020-06-22 | 6.537 | 56 | +8 | 0.00% | 366 |
| 2020-04-28 | 2020-04-24 | 5.931 | 48 | -67 | 0.00% | 285 |
| 2020-04-24 | 2020-04-22 | 5.994 | 115 | +79 | 0.00% | 689 |
| 2020-03-26 | 2020-03-24 | 5.818 | 36 | -158 | 0.00% | 209 |
| 2020-03-24 | 2020-03-20 | 5.805 | 194 | +66 | 0.00% | 1,126 |
| 2020-02-24 | 2020-02-20 | 7.458 | 128 | -7 | 0.00% | 955 |
| 2020-01-22 | 2020-01-20 | 8.657 | 135 | +95 | 0.00% | 1,169 |
| 2019-12-27 | 2019-12-20 | 7.976 | 40 | -38 | 0.00% | 319 |
| 2019-11-22 | 2019-11-20 | 8.203 | 78 | +8 | 0.00% | 640 |
| 2019-10-25 | 2019-10-23 | 7.913 | 70 | +12 | 0.00% | 554 |
| 2019-10-21 | 2019-10-17 | 8.064 | 58 | +24 | 0.00% | 468 |
| 2019-07-29 | 2019-07-25 | 8.683 | 34 | +4 | 0.00% | 295 |
| 2019-06-20 | 2019-06-18 | 9.038 | 30 | +1 | 0.00% | 271 |
| 2019-06-06 | 2019-06-04 | 9.091 | 29 | -15 | 0.00% | 264 |
| 2019-06-04 | 2019-05-31 | 9.223 | 44 | -60 | 0.00% | 406 |
| 2019-04-23 | 2019-04-17 | 10.109 | 104 | -152 | 0.00% | 1,051 |
| 2019-04-18 | 2019-04-16 | 10.109 | 256 | +138 | 0.00% | 2,588 |
| 2019-04-17 | 2019-04-15 | 10.122 | 118 | +15 | 0.00% | 1,194 |
| 2019-03-12 | 2019-03-08 | 10.241 | 103 | -4 | 0.00% | 1,055 |
| 2019-02-22 | 2019-02-20 | 10.214 | 107 | +15 | 0.00% | 1,093 |
| 2019-02-19 | 2019-02-15 | 9.831 | 92 | +12 | 0.00% | 904 |
| 2018-12-11 | 2018-12-07 | 10.029 | 80 | +2 | 0.00% | 802 |
| 2018-11-12 | 2018-11-08 | 9.805 | 78 | -58 | 0.00% | 765 |
| 2018-11-02 | 2018-10-31 | 9.144 | 136 | +12 | 0.00% | 1,244 |
| 2018-10-31 | 2018-10-29 | 8.893 | 124 | -2 | 0.00% | 1,103 |
| 2018-09-07 | 2018-09-05 | 10.479 | 126 | +110 | 0.00% | 1,320 |
| 2018-08-30 | 2018-08-28 | 10.783 | 16 | -107 | 0.00% | 173 |
| 2018-08-27 | 2018-08-23 | 10.717 | 123 | +44 | 0.00% | 1,318 |
| 2018-08-06 | 2018-08-02 | 11.866 | 79 | +24 | 0.00% | 937 |
| 2018-08-03 | 2018-08-01 | 12.382 | 55 | +9 | 0.00% | 681 |
| 2018-07-26 | 2018-07-24 | 12.818 | 46 | -68 | 0.00% | 590 |
| 2018-07-25 | 2018-07-23 | 12.434 | 114 | -26 | 0.00% | 1,418 |
| 2018-07-24 | 2018-07-20 | 12.315 | 140 | +15 | 0.00% | 1,724 |
| 2018-07-23 | 2018-07-19 | 12.051 | 125 | +30 | 0.00% | 1,506 |
| 2018-07-20 | 2018-07-18 | 12.249 | 95 | -50 | 0.00% | 1,164 |
| 2018-06-27 | 2018-06-25 | 14.060 | 145 | +16 | 0.00% | 2,039 |
| 2018-06-14 | 2018-06-12 | 15.410 | 129 | +5 | 0.00% | 1,988 |
| 2018-05-09 | 2018-05-07 | 14.561 | 124 | -293 | 0.00% | 1,806 |
| 2018-04-18 | 2018-04-16 | 14.534 | 417 | -16 | 0.00% | 6,061 |
| 2018-03-28 | 2018-03-26 | 12.987 | 433 | +10 | 0.00% | 5,624 |
| 2018-02-12 | 2018-02-08 | 13.220 | 423 | +15 | 0.00% | 5,592 |
| 2018-02-05 | 2018-02-01 | 14.068 | 408 | +4 | 0.00% | 5,740 |
| 2018-01-19 | 2018-01-17 | 17.572 | 404 | +7 | 0.00% | 7,099 |
| 2018-01-16 | 2018-01-12 | 17.216 | 397 | -4 | 0.00% | 6,835 |
| 2017-12-14 | 2017-12-12 | 14.370 | 401 | +10 | 0.00% | 5,762 |
| 2017-12-13 | 2017-12-11 | 14.260 | 391 | +72 | 0.00% | 5,576 |
| 2017-12-12 | 2017-12-08 | 14.068 | 319 | +8 | 0.00% | 4,488 |
| 2017-12-11 | 2017-12-07 | 13.713 | 311 | -15 | 0.00% | 4,265 |
| 2017-12-06 | 2017-12-04 | 13.562 | 326 | +29 | 0.00% | 4,421 |
| 2017-08-29 | 2017-08-25 | 11.468 | 297 | -100 | 0.00% | 3,406 |
| 2017-07-27 | 2017-07-25 | 11.304 | 397 | +66 | 0.00% | 4,488 |
| 2017-07-19 | 2017-07-17 | 11.236 | 331 | +26 | 0.00% | 3,719 |
| 2017-06-16 | 2017-06-14 | 10.716 | 305 | -73 | 0.00% | 3,268 |
| 2017-06-13 | 2017-06-09 | 12.340 | 378 | +22 | 0.00% | 4,664 |
| 2016-09-20 | 2016-09-15 | 10.801 | 356 | +1 | 0.00% | 3,845 |
| 2016-09-05 | 2016-09-01 | 10.307 | 355 | +79 | 0.00% | 3,659 |
| 2016-07-19 | 2016-07-15 | 11.643 | 276 | -75 | 0.00% | 3,213 |
| 2016-06-13 | 2016-06-08 | 13.448 | 351 | +23 | 0.00% | 4,720 |
| 2016-06-10 | 2016-06-07 | 13.697 | 328 | +65 | 0.00% | 4,493 |
| 2016-05-19 | 2016-05-17 | 13.122 | 263 | -103 | 0.00% | 3,451 |
| 2015-07-27 | 2015-07-23 | 17.393 | 366 | +108 | 0.00% | 6,366 |
| 2015-06-30 | 2015-06-26 | 19.784 | 258 | 0.00% | 5,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy