History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.300 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.570 0 +0
2025-09-19 2025-09-17 1.620 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.530 0 +0
2025-09-08 2025-09-04 1.510 0 +0
2025-09-05 2025-09-03 1.520 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.540 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.590 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.630 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.590 0 +0
2025-08-14 2025-08-12 1.580 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.560 0 +0
2025-08-11 2025-08-07 1.570 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.570 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.720 0 +0
2025-07-28 2025-07-24 1.750 0 +0
2025-07-25 2025-07-23 1.690 0 +0
2025-07-24 2025-07-22 1.700 0 +0
2025-07-23 2025-07-21 1.700 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.680 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.640 0 +0
2025-07-16 2025-07-14 1.760 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.660 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.650 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.690 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.470 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.400 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.340 0 +0
2025-06-20 2025-06-18 1.390 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.420 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.410 0 +0
2025-06-13 2025-06-11 1.410 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.390 0 +0
2025-06-10 2025-06-06 1.390 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.420 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.350 0 +0
2025-05-29 2025-05-27 1.350 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.330 0 +0
2025-05-26 2025-05-22 1.350 0 +0
2025-05-23 2025-05-21 1.370 0 +0
2025-05-22 2025-05-20 1.380 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.380 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.420 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.410 0 +0
2025-05-08 2025-05-06 1.400 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.360 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.390 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.390 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.360 0 +0
2025-04-16 2025-04-14 1.390 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.330 0 +0
2025-04-11 2025-04-09 1.280 0 +0
2025-04-10 2025-04-08 1.230 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.400 0 +0
2025-04-07 2025-04-02 1.400 0 +0
2025-04-03 2025-04-01 1.390 0 +0
2025-04-02 2025-03-31 1.380 0 +0
2025-04-01 2025-03-28 1.420 0 +0
2025-03-31 2025-03-27 1.480 0 +0
2025-03-28 2025-03-26 1.490 0 +0
2025-03-27 2025-03-25 1.470 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.560 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.560 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.460 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.530 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.550 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.570 0 +0
2025-02-27 2025-02-25 1.510 0 +0
2025-02-26 2025-02-24 1.560 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.550 0 +0
2025-02-20 2025-02-18 1.550 0 +0
2025-02-19 2025-02-17 1.610 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.580 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.590 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.530 0 +0
2025-02-07 2025-02-05 1.530 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.550 0 +0
2025-02-04 2025-01-28 1.520 0 +0
2025-02-03 2025-01-24 1.560 0 +0
2025-01-27 2025-01-23 1.560 0 +0
2025-01-24 2025-01-22 1.570 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.640 0 +0
2025-01-21 2025-01-17 1.640 0 +0
2025-01-20 2025-01-16 1.630 0 +0
2025-01-17 2025-01-15 1.620 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.570 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.710 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.840 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.830 0 +0
2024-12-30 2024-12-24 1.840 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.890 0 +0
2024-12-20 2024-12-18 1.950 0 +0
2024-12-19 2024-12-17 1.940 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.170 0 +0
2024-12-13 2024-12-11 2.130 0 +0
2024-12-12 2024-12-10 2.040 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.050 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.020 0 +0
2024-12-02 2024-11-28 1.980 0 +0
2024-11-29 2024-11-27 1.930 0 +0
2024-11-28 2024-11-26 1.880 0 +0
2024-11-27 2024-11-25 1.910 0 +0
2024-11-26 2024-11-22 1.910 0 +0
2024-11-25 2024-11-21 2.020 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.990 0 +0
2024-11-14 2024-11-12 2.070 0 +0
2024-11-13 2024-11-11 2.650 0 +0
2024-11-12 2024-11-08 2.250 0 +0
2024-11-11 2024-11-07 2.120 0 +0
2024-11-08 2024-11-06 1.730 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.750 0 +0
2024-10-29 2024-10-25 1.700 0 +0
2024-10-28 2024-10-24 1.650 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.610 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.590 0 +0
2024-10-18 2024-10-16 1.700 0 +0
2024-10-17 2024-10-15 1.600 0 +0
2024-10-16 2024-10-14 1.620 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.810 0 +0
2024-10-09 2024-10-07 2.600 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.550 0 +0
2024-10-03 2024-09-30 2.130 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.310 0 +0
2024-09-26 2024-09-24 1.190 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.100 0 +0
2024-09-23 2024-09-19 1.130 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.090 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.060 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.100 0 +0
2024-09-05 2024-09-03 1.100 0 +0
2024-09-04 2024-09-02 1.090 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.090 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.180 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.220 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.250 0 +0
2024-08-13 2024-08-09 1.260 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.240 0 +0
2024-08-07 2024-08-05 1.230 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.220 0 +0
2024-07-31 2024-07-29 1.210 0 +0
2024-07-30 2024-07-26 1.220 0 +0
2024-07-29 2024-07-25 1.220 0 +0
2024-07-26 2024-07-24 1.210 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.230 0 +0
2024-07-23 2024-07-19 1.230 0 +0
2024-07-22 2024-07-18 1.250 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.250 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.410 0 +0
2024-07-08 2024-07-04 1.410 0 +0
2024-07-05 2024-07-03 1.410 0 +0
2024-07-04 2024-07-02 1.380 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.380 0 +0
2024-06-28 2024-06-26 1.420 0 +0
2024-06-27 2024-06-25 1.400 0 +0
2024-06-26 2024-06-24 1.390 0 +0
2024-06-25 2024-06-21 1.420 0 +0
2024-06-24 2024-06-20 1.450 0 +0
2024-06-21 2024-06-19 1.470 0 +0
2024-06-20 2024-06-18 1.460 0 +0
2024-06-19 2024-06-17 1.440 0 +0
2024-06-18 2024-06-14 1.440 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.440 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.460 0 +0
2024-06-07 2024-06-05 1.490 0 +0
2024-06-06 2024-06-04 1.520 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.530 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.610 0 +0
2024-05-29 2024-05-27 1.590 0 +0
2024-05-28 2024-05-24 1.560 0 +0
2024-05-27 2024-05-23 1.640 0 +0
2024-05-24 2024-05-22 1.730 0 +0
2024-05-23 2024-05-21 1.660 0 +0
2024-05-22 2024-05-20 1.720 0 +0
2024-05-21 2024-05-17 1.810 0 +0
2024-05-20 2024-05-16 1.730 0 +0
2024-05-17 2024-05-14 1.630 0 +0
2024-05-16 2024-05-13 1.620 0 +0
2024-05-14 2024-05-10 1.590 0 +0
2024-05-13 2024-05-09 1.560 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.560 0 +0
2024-05-08 2024-05-06 1.560 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.560 0 +0
2024-05-03 2024-04-30 1.560 0 +0
2024-05-02 2024-04-29 1.580 0 +0
2024-04-30 2024-04-26 1.470 0 +0
2024-04-29 2024-04-25 1.420 0 +0
2024-04-26 2024-04-24 1.390 0 +0
2024-04-25 2024-04-23 1.370 0 +0
2024-04-24 2024-04-22 1.370 0 +0
2024-04-23 2024-04-19 1.390 0 +0
2024-04-22 2024-04-18 1.390 0 +0
2024-04-19 2024-04-17 1.460 0 +0
2024-04-18 2024-04-16 1.460 0 +0
2024-04-17 2024-04-15 1.520 0 +0
2024-04-16 2024-04-12 1.540 0 +0
2024-04-15 2024-04-11 1.610 0 +0
2024-04-12 2024-04-10 1.630 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.690 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.670 0 +0
2024-04-02 2024-03-27 1.660 0 +0
2024-03-28 2024-03-26 1.670 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.680 0 +0
2024-03-25 2024-03-21 1.710 0 +0
2024-03-22 2024-03-20 1.670 0 +0
2024-03-21 2024-03-19 1.660 0 +0
2024-03-20 2024-03-18 1.690 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.680 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.610 0 +0
2024-03-08 2024-03-06 1.640 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.660 0 +0
2024-03-05 2024-03-01 1.690 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.710 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.670 0 +0
2024-02-21 2024-02-19 1.690 0 +0
2024-02-20 2024-02-16 1.770 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.740 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.720 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.770 0 +0
2024-02-02 2024-01-31 1.810 0 +0
2024-02-01 2024-01-30 1.890 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.880 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 1.930 0 +0
2024-01-22 2024-01-18 1.910 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.970 0 +0
2024-01-17 2024-01-15 2.010 0 +0
2024-01-16 2024-01-12 2.010 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.110 0 +0
2024-01-10 2024-01-08 2.110 0 +0
2024-01-09 2024-01-05 2.170 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.190 0 +0
2024-01-04 2024-01-02 2.160 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.080 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.070 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.200 0 +0
2023-12-19 2023-12-15 2.210 0 +0
2023-12-18 2023-12-14 2.230 0 +0
2023-12-15 2023-12-13 2.250 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.340 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.330 0 +0
2023-12-08 2023-12-06 2.330 0 +0
2023-12-07 2023-12-05 2.330 0 +0
2023-12-06 2023-12-04 2.340 0 +0
2023-12-05 2023-12-01 2.360 0 +0
2023-12-04 2023-11-30 2.410 0 +0
2023-12-01 2023-11-29 2.360 0 +0
2023-11-30 2023-11-28 2.360 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.450 0 +0
2023-11-24 2023-11-22 2.380 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.390 0 +0
2023-11-21 2023-11-17 2.390 0 +0
2023-11-20 2023-11-16 2.450 0 +0
2023-11-17 2023-11-15 2.480 0 +0
2023-11-16 2023-11-14 2.430 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.490 0 +0
2023-11-13 2023-11-09 2.490 0 +0
2023-11-10 2023-11-08 2.480 0 +0
2023-11-09 2023-11-07 2.480 0 +0
2023-11-08 2023-11-06 2.520 0 +0
2023-11-07 2023-11-03 2.460 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.520 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.520 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.450 0 +0
2023-10-27 2023-10-25 2.460 0 +0
2023-10-26 2023-10-24 2.420 0 +0
2023-10-25 2023-10-20 2.440 0 +0
2023-10-24 2023-10-19 2.460 0 +0
2023-10-20 2023-10-18 2.510 0 +0
2023-10-19 2023-10-17 2.520 0 +0
2023-10-18 2023-10-16 2.470 0 +0
2023-10-17 2023-10-13 2.520 0 +0
2023-10-16 2023-10-12 2.570 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.480 0 +0
2023-10-11 2023-10-09 2.460 0 +0
2023-10-10 2023-10-06 2.490 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.530 0 +0
2023-10-04 2023-09-29 2.610 0 +0
2023-10-03 2023-09-28 2.590 0 +0
2023-09-29 2023-09-27 2.570 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.480 0 +0
2023-09-26 2023-09-22 2.540 0 +0
2023-09-25 2023-09-21 2.510 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.570 0 +0
2023-09-20 2023-09-18 2.600 0 +0
2023-09-19 2023-09-15 2.630 0 +0
2023-09-18 2023-09-14 2.700 0 +0
2023-09-15 2023-09-13 2.690 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.710 0 +0
2023-09-12 2023-09-07 2.720 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.730 0 +0
2023-09-06 2023-09-04 2.770 0 +0
2023-09-05 2023-08-31 2.720 0 +0
2023-09-04 2023-08-30 2.770 0 +0
2023-08-31 2023-08-29 2.820 0 +0
2023-08-30 2023-08-28 2.800 0 +0
2023-08-29 2023-08-25 2.740 0 +0
2023-08-28 2023-08-24 2.730 0 +0
2023-08-25 2023-08-23 2.790 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.730 0 +0
2023-08-22 2023-08-18 2.830 0 +0
2023-08-21 2023-08-17 2.830 0 +0
2023-08-18 2023-08-16 2.820 0 +0
2023-08-17 2023-08-15 2.830 0 +0
2023-08-16 2023-08-14 2.850 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.990 0 +0
2023-08-10 2023-08-08 2.980 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 3.110 0 +0
2023-08-07 2023-08-03 3.130 0 +0
2023-08-04 2023-08-02 3.120 0 +0
2023-08-03 2023-08-01 3.160 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.160 0 +0
2023-07-31 2023-07-27 3.140 0 +0
2023-07-28 2023-07-26 3.080 0 +0
2023-07-27 2023-07-25 3.060 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.870 0 +0
2023-07-24 2023-07-20 2.890 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 2.950 0 +0
2023-07-18 2023-07-13 2.960 0 +0
2023-07-14 2023-07-12 3.130 0 +0
2023-07-13 2023-07-11 3.130 0 +0
2023-07-12 2023-07-10 3.203 0 +0
2023-07-11 2023-07-07 3.224 0 +0
2023-07-10 2023-07-06 3.203 0 +0
2023-07-07 2023-07-05 3.255 0 +0
2023-07-06 2023-07-04 3.286 0 +0
2023-07-05 2023-07-03 3.224 0 +0
2023-07-04 2023-06-30 3.234 0 +0
2023-07-03 2023-06-29 3.119 0 +0
2023-06-30 2023-06-28 3.192 0 +0
2023-06-29 2023-06-27 3.245 0 +0
2023-06-28 2023-06-26 3.015 0 +0
2023-06-27 2023-06-23 2.963 0 +0
2023-06-26 2023-06-21 2.973 0 +0
2023-06-23 2023-06-20 3.057 0 +0
2023-06-21 2023-06-19 3.109 0 +0
2023-06-20 2023-06-16 3.130 0 +0
2023-06-19 2023-06-15 3.151 0 +0
2023-06-16 2023-06-14 3.161 0 +0
2023-06-15 2023-06-13 3.140 0 +0
2023-06-14 2023-06-12 3.119 0 +0
2023-06-13 2023-06-09 3.109 0 +0
2023-06-12 2023-06-08 3.099 0 +0
2023-06-09 2023-06-07 3.109 0 +0
2023-06-08 2023-06-06 3.119 0 +0
2023-06-07 2023-06-05 3.057 0 +0
2023-06-06 2023-06-02 3.130 0 +0
2023-06-05 2023-06-01 2.973 0 +0
2023-06-02 2023-05-31 2.921 0 +0
2023-06-01 2023-05-30 2.942 0 +0
2023-05-31 2023-05-29 2.911 0 +0
2023-05-30 2023-05-25 2.879 0 +0
2023-05-29 2023-05-24 3.119 0 +0
2023-05-25 2023-05-23 3.213 0 +0
2023-05-24 2023-05-22 3.234 0 +0
2023-05-23 2023-05-19 3.255 0 +0
2023-05-22 2023-05-18 3.276 0 +0
2023-05-19 2023-05-17 3.234 0 +0
2023-05-18 2023-05-16 3.245 0 +0
2023-05-17 2023-05-15 3.412 0 +0
2023-05-16 2023-05-12 3.453 0 +0
2023-05-15 2023-05-11 3.443 0 +0
2023-05-12 2023-05-10 3.422 0 +0
2023-05-11 2023-05-09 3.537 0 +0
2023-05-10 2023-05-08 3.578 0 +0
2023-05-09 2023-05-05 3.568 0 +0
2023-05-08 2023-05-04 3.547 0 +0
2023-05-05 2023-05-03 3.537 0 +0
2023-05-04 2023-05-02 3.693 0 +0
2023-05-03 2023-04-28 3.683 0 +0
2023-05-02 2023-04-27 3.651 0 +0
2023-04-28 2023-04-26 3.641 0 +0
2023-04-27 2023-04-25 3.547 0 +0
2023-04-26 2023-04-24 3.578 0 +0
2023-04-25 2023-04-21 3.610 0 +0
2023-04-24 2023-04-20 3.651 0 +0
2023-04-21 2023-04-19 3.704 0 +0
2023-04-20 2023-04-18 3.745 0 +0
2023-04-19 2023-04-17 3.745 0 +0
2023-04-18 2023-04-14 3.714 0 +0
2023-04-17 2023-04-13 3.787 0 +0
2023-04-14 2023-04-12 3.777 0 +0
2023-04-13 2023-04-11 3.735 0 +0
2023-04-12 2023-04-06 3.620 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.756 0 +0
2023-04-03 2023-03-30 3.672 0 +0
2023-03-31 2023-03-29 3.693 0 +0
2023-03-30 2023-03-28 3.651 0 +0
2023-03-29 2023-03-27 3.704 0 +0
2023-03-28 2023-03-24 3.745 0 +0
2023-03-27 2023-03-23 3.777 0 +0
2023-03-24 2023-03-22 3.745 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.683 0 +0
2023-03-20 2023-03-16 3.745 0 +0
2023-03-17 2023-03-15 3.766 0 +0
2023-03-16 2023-03-14 3.745 0 +0
2023-03-15 2023-03-13 3.881 0 +0
2023-03-14 2023-03-10 3.756 0 +0
2023-03-13 2023-03-09 3.944 0 +0
2023-03-10 2023-03-08 3.985 0 +0
2023-03-09 2023-03-07 3.996 0 +0
2023-03-08 2023-03-06 4.069 0 +0
2023-03-07 2023-03-03 4.038 0 +0
2023-03-06 2023-03-02 3.912 0 +0
2023-03-03 2023-03-01 3.881 0 +0
2023-03-02 2023-02-28 3.756 0 +0
2023-03-01 2023-02-27 3.725 0 +0
2023-02-28 2023-02-24 3.735 0 +0
2023-02-27 2023-02-23 3.725 0 +0
2023-02-24 2023-02-22 3.766 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.902 0 +0
2023-02-21 2023-02-17 3.693 0 +0
2023-02-20 2023-02-16 3.725 0 +0
2023-02-17 2023-02-15 3.808 0 +0
2023-02-16 2023-02-14 3.818 0 +0
2023-02-15 2023-02-13 3.871 0 +0
2023-02-14 2023-02-10 3.871 0 +0
2023-02-13 2023-02-09 3.881 0 +0
2023-02-10 2023-02-08 3.662 0 +0
2023-02-09 2023-02-07 3.683 0 +0
2023-02-08 2023-02-06 3.631 0 +0
2023-02-07 2023-02-03 3.756 0 +0
2023-02-06 2023-02-02 3.839 0 +0
2023-02-03 2023-02-01 3.912 0 +0
2023-02-02 2023-01-31 3.923 0 +0
2023-02-01 2023-01-30 3.777 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.975 0 +0
2023-01-27 2023-01-20 4.058 0 +0
2023-01-26 2023-01-19 4.006 0 +0
2023-01-20 2023-01-18 4.121 0 +0
2023-01-19 2023-01-17 4.476 0 +0
2023-01-18 2023-01-16 4.570 0 +0
2023-01-17 2023-01-13 3.526 0 +0
2023-01-16 2023-01-12 3.203 0 +0
2023-01-13 2023-01-11 3.213 0 +0
2023-01-12 2023-01-10 3.265 0 +0
2023-01-11 2023-01-09 3.192 0 +0
2023-01-10 2023-01-06 2.786 0 +0
2023-01-09 2023-01-05 2.765 0 +0
2023-01-06 2023-01-04 2.744 0 +0
2023-01-05 2023-01-03 2.660 0 +0
2023-01-04 2022-12-30 2.608 0 +0
2023-01-03 2022-12-29 2.598 0 +0
2022-12-30 2022-12-28 2.733 0 +0
2022-12-29 2022-12-23 2.681 0 +0
2022-12-28 2022-12-22 2.754 0 +0
2022-12-23 2022-12-21 2.754 0 +0
2022-12-22 2022-12-20 2.806 0 +0
2022-12-21 2022-12-19 2.921 0 +0
2022-12-20 2022-12-16 2.921 0 +0
2022-12-19 2022-12-15 2.890 0 +0
2022-12-16 2022-12-14 2.984 0 +0
2022-12-15 2022-12-13 2.963 0 +0
2022-12-14 2022-12-12 3.046 0 +0
2022-12-13 2022-12-09 3.255 0 +0
2022-12-12 2022-12-08 3.130 0 +0
2022-12-09 2022-12-07 2.994 0 +0
2022-12-08 2022-12-06 2.973 0 +0
2022-12-07 2022-12-05 2.660 0 +0
2022-12-06 2022-12-02 2.514 0 +0
2022-12-05 2022-12-01 2.525 0 +0
2022-12-02 2022-11-30 2.546 0 +0
2022-12-01 2022-11-29 2.587 0 +0
2022-11-30 2022-11-28 2.493 0 +0
2022-11-29 2022-11-25 2.587 0 +0
2022-11-28 2022-11-24 2.577 0 +0
2022-11-25 2022-11-23 2.514 0 +0
2022-11-24 2022-11-22 2.504 0 +0
2022-11-23 2022-11-21 2.556 0 +0
2022-11-22 2022-11-18 2.587 0 +0
2022-11-21 2022-11-17 2.493 0 +0
2022-11-18 2022-11-16 2.473 0 +0
2022-11-17 2022-11-15 2.535 0 +0
2022-11-16 2022-11-14 2.483 0 +0
2022-11-15 2022-11-11 2.243 0 +0
2022-11-14 2022-11-10 2.149 0 +0
2022-11-11 2022-11-09 2.180 0 +0
2022-11-10 2022-11-08 2.212 0 +0
2022-11-09 2022-11-07 2.243 0 +0
2022-11-08 2022-11-04 2.243 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.170 0 +0
2022-11-03 2022-11-01 2.128 0 +0
2022-11-02 2022-10-31 2.066 0 +0
2022-11-01 2022-10-28 2.118 0 +0
2022-10-31 2022-10-27 2.222 0 +0
2022-10-28 2022-10-26 2.222 0 +0
2022-10-27 2022-10-25 2.170 0 +0
2022-10-26 2022-10-24 2.170 0 +0
2022-10-25 2022-10-21 2.285 0 +0
2022-10-24 2022-10-20 2.274 0 +0
2022-10-21 2022-10-19 2.274 0 +0
2022-10-20 2022-10-18 2.347 0 +0
2022-10-19 2022-10-17 2.327 0 +0
2022-10-18 2022-10-14 2.295 0 +0
2022-10-17 2022-10-13 2.243 0 +0
2022-10-14 2022-10-12 2.306 0 +0
2022-10-13 2022-10-11 2.347 0 +0
2022-10-12 2022-10-10 2.295 0 +0
2022-10-11 2022-10-07 2.556 0 +0
2022-10-10 2022-10-06 2.608 0 +0
2022-10-07 2022-10-05 2.368 0 +0
2022-10-06 2022-10-03 2.295 0 +0
2022-10-05 2022-09-30 2.243 0 +0
2022-10-03 2022-09-29 2.128 0 +0
2022-09-30 2022-09-28 2.222 0 +0
2022-09-29 2022-09-27 2.368 0 +0
2022-09-28 2022-09-26 2.358 0 +0
2022-09-27 2022-09-23 2.431 0 +0
2022-09-26 2022-09-22 2.462 0 +0
2022-09-23 2022-09-21 2.462 0 +0
2022-09-22 2022-09-20 2.493 0 +0
2022-09-21 2022-09-19 2.525 0 +0
2022-09-20 2022-09-16 2.525 0 +0
2022-09-19 2022-09-15 2.775 0 +0
2022-09-16 2022-09-14 2.754 0 +0
2022-09-15 2022-09-13 2.754 0 +0
2022-09-14 2022-09-09 2.786 0 +0
2022-09-13 2022-09-08 2.775 0 +0
2022-09-09 2022-09-07 2.796 0 +0
2022-09-08 2022-09-06 2.806 0 +0
2022-09-07 2022-09-05 2.806 0 +0
2022-09-06 2022-09-02 2.869 0 +0
2022-09-05 2022-09-01 2.911 0 +0
2022-09-02 2022-08-31 2.942 0 +0
2022-09-01 2022-08-30 2.963 0 +0
2022-08-31 2022-08-29 2.994 0 +0
2022-08-30 2022-08-26 3.036 0 +0
2022-08-29 2022-08-25 3.046 0 +0
2022-08-26 2022-08-24 3.015 0 +0
2022-08-25 2022-08-23 3.036 0 +0
2022-08-24 2022-08-22 3.067 0 +0
2022-08-23 2022-08-19 3.036 0 +0
2022-08-22 2022-08-18 3.015 0 +0
2022-08-19 2022-08-17 3.046 0 +0
2022-08-18 2022-08-16 3.036 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.015 0 +0
2022-08-12 2022-08-10 2.973 0 +0
2022-08-11 2022-08-09 3.015 0 +0
2022-08-10 2022-08-08 3.046 0 +0
2022-08-09 2022-08-05 3.036 0 +0
2022-08-08 2022-08-04 3.026 0 +0
2022-08-05 2022-08-03 2.994 0 +0
2022-08-04 2022-08-02 3.026 0 +0
2022-08-03 2022-08-01 3.099 0 +0
2022-08-02 2022-07-29 3.119 0 +0
2022-08-01 2022-07-28 3.151 0 +0
2022-07-29 2022-07-27 3.130 0 +0
2022-07-28 2022-07-26 3.151 0 +0
2022-07-27 2022-07-25 3.151 0 +0
2022-07-26 2022-07-22 3.172 0 +0
2022-07-25 2022-07-21 3.182 0 +0
2022-07-22 2022-07-20 3.203 0 +0
2022-07-21 2022-07-19 3.213 0 +0
2022-07-20 2022-07-18 3.192 0 +0
2022-07-19 2022-07-15 3.203 0 +0
2022-07-18 2022-07-14 3.234 0 +0
2022-07-15 2022-07-13 3.224 0 +0
2022-07-14 2022-07-12 3.255 0 +0
2022-07-13 2022-07-11 3.307 0 +0
2022-07-12 2022-07-08 3.412 0 +0
2022-07-11 2022-07-07 3.359 0 +0
2022-07-08 2022-07-06 3.286 0 +0
2022-07-07 2022-07-05 3.307 0 +0
2022-07-06 2022-07-04 3.276 0 +0
2022-07-05 2022-06-30 3.349 0 +0
2022-07-04 2022-06-29 3.443 0 +0
2022-06-30 2022-06-28 3.067 0 +0
2022-06-29 2022-06-27 3.026 0 +0
2022-06-28 2022-06-24 3.329 0 +0
2022-06-27 2022-06-23 3.394 0 +0
2022-06-24 2022-06-22 3.415 0 +0
2022-06-23 2022-06-21 3.426 0 +0
2022-06-22 2022-06-20 3.459 0 +0
2022-06-21 2022-06-17 3.350 0 +0
2022-06-20 2022-06-16 3.513 0 +0
2022-06-17 2022-06-15 3.556 0 +0
2022-06-16 2022-06-14 3.491 0 +0
2022-06-15 2022-06-13 3.567 0 +0
2022-06-14 2022-06-10 3.632 0 +0
2022-06-13 2022-06-09 3.632 0 +0
2022-06-10 2022-06-08 3.589 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.621 0 +0
2022-06-07 2022-06-02 3.643 0 +0
2022-06-06 2022-06-01 3.556 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.491 0 +0
2022-05-31 2022-05-27 3.470 0 +0
2022-05-30 2022-05-26 3.502 0 +0
2022-05-27 2022-05-25 3.480 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.513 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.459 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.480 0 +0
2022-05-17 2022-05-13 3.513 0 +0
2022-05-16 2022-05-12 3.502 0 +0
2022-05-13 2022-05-11 3.480 0 +0
2022-05-12 2022-05-10 3.470 0 +0
2022-05-11 2022-05-06 3.437 0 +0
2022-05-10 2022-05-05 3.545 0 +0
2022-05-06 2022-05-04 3.578 0 +0
2022-05-05 2022-05-03 3.556 0 +0
2022-05-04 2022-04-29 3.632 0 +0
2022-05-03 2022-04-28 3.437 0 +0
2022-04-29 2022-04-27 3.339 0 +0
2022-04-28 2022-04-26 3.339 0 +0
2022-04-27 2022-04-25 3.318 0 +0
2022-04-26 2022-04-22 3.524 0 +0
2022-04-25 2022-04-21 3.502 0 +0
2022-04-22 2022-04-20 3.676 0 +0
2022-04-21 2022-04-19 3.686 0 +0
2022-04-20 2022-04-14 3.708 0 +0
2022-04-19 2022-04-13 3.686 0 +0
2022-04-14 2022-04-12 3.654 0 +0
2022-04-13 2022-04-11 3.632 0 +0
2022-04-12 2022-04-08 3.751 0 +0
2022-04-11 2022-04-07 3.686 0 +0
2022-04-08 2022-04-06 3.882 0 +0
2022-04-07 2022-04-04 3.947 0 +0
2022-04-06 2022-04-01 3.719 0 +0
2022-04-04 2022-03-31 3.816 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.654 0 +0
2022-03-30 2022-03-28 3.654 0 +0
2022-03-29 2022-03-25 3.600 0 +0
2022-03-28 2022-03-24 3.654 0 +0
2022-03-25 2022-03-23 3.654 0 +0
2022-03-24 2022-03-22 3.567 0 +0
2022-03-23 2022-03-21 3.502 0 +0
2022-03-22 2022-03-18 3.491 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.394 0 +0
2022-03-17 2022-03-15 3.318 0 +0
2022-03-16 2022-03-14 3.686 0 +0
2022-03-15 2022-03-11 3.892 0 +0
2022-03-14 2022-03-10 3.957 0 +0
2022-03-11 2022-03-09 3.903 0 +0
2022-03-10 2022-03-08 3.990 0 +0
2022-03-09 2022-03-07 4.066 0 +0
2022-03-08 2022-03-04 4.066 0 +0
2022-03-07 2022-03-03 4.088 0 +0
2022-03-04 2022-03-02 4.055 0 +0
2022-03-03 2022-03-01 4.098 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 4.218 0 +0
2022-02-28 2022-02-24 4.218 0 +0
2022-02-25 2022-02-23 4.272 0 +0
2022-02-24 2022-02-22 4.239 0 +0
2022-02-23 2022-02-21 4.315 0 +0
2022-02-22 2022-02-18 4.315 0 +0
2022-02-21 2022-02-17 4.283 0 +0
2022-02-18 2022-02-16 4.337 0 +0
2022-02-17 2022-02-15 4.326 0 +0
2022-02-16 2022-02-14 4.326 0 +0
2022-02-15 2022-02-11 4.402 0 +0
2022-02-14 2022-02-10 4.402 0 +0
2022-02-11 2022-02-09 4.424 0 +0
2022-02-10 2022-02-08 4.424 0 +0
2022-02-09 2022-02-07 4.391 0 +0
2022-02-08 2022-02-04 4.586 0 +0
2022-02-07 2022-01-31 4.651 0 +0
2022-02-04 2022-01-27 4.228 0 +0
2022-01-28 2022-01-26 4.261 0 +0
2022-01-27 2022-01-25 4.261 0 +0
2022-01-26 2022-01-24 4.348 0 +0
2022-01-25 2022-01-21 4.315 0 +0
2022-01-24 2022-01-20 4.315 0 +0
2022-01-21 2022-01-19 4.294 0 +0
2022-01-20 2022-01-18 4.348 0 +0
2022-01-19 2022-01-17 4.283 0 +0
2022-01-18 2022-01-14 4.239 0 +0
2022-01-17 2022-01-13 4.272 0 +0
2022-01-14 2022-01-12 4.369 0 +0
2022-01-13 2022-01-11 4.326 0 +0
2022-01-12 2022-01-10 4.348 0 +0
2022-01-11 2022-01-07 4.337 0 +0
2022-01-10 2022-01-06 4.294 0 +0
2022-01-07 2022-01-05 4.207 0 +0
2022-01-06 2022-01-04 4.218 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.044 0 +0
2022-01-03 2021-12-29 4.131 0 +0
2021-12-30 2021-12-28 4.174 0 +0
2021-12-29 2021-12-24 4.142 0 +0
2021-12-28 2021-12-22 4.174 0 +0
2021-12-23 2021-12-21 4.185 0 +0
2021-12-22 2021-12-20 4.131 0 +0
2021-12-21 2021-12-17 4.369 0 +0
2021-12-20 2021-12-16 4.207 0 +0
2021-12-17 2021-12-15 4.163 0 +0
2021-12-16 2021-12-14 4.185 0 +0
2021-12-15 2021-12-13 4.326 0 +0
2021-12-14 2021-12-10 4.359 0 +0
2021-12-13 2021-12-09 4.380 0 +0
2021-12-10 2021-12-08 4.196 0 +0
2021-12-09 2021-12-07 4.174 0 +0
2021-12-08 2021-12-06 4.163 0 +0
2021-12-07 2021-12-03 4.283 0 +0
2021-12-06 2021-12-02 4.294 0 +0
2021-12-03 2021-12-01 4.315 0 +0
2021-12-02 2021-11-30 4.304 0 +0
2021-12-01 2021-11-29 4.261 0 +0
2021-11-30 2021-11-26 4.489 0 +0
2021-11-29 2021-11-25 4.304 0 +0
2021-11-26 2021-11-24 4.218 0 +0
2021-11-25 2021-11-23 4.326 0 +0
2021-11-24 2021-11-22 4.163 0 +0
2021-11-23 2021-11-19 4.207 0 +0
2021-11-22 2021-11-18 4.196 0 +0
2021-11-19 2021-11-17 4.283 0 +0
2021-11-18 2021-11-16 4.283 0 +0
2021-11-17 2021-11-15 4.283 0 +0
2021-11-16 2021-11-12 4.315 0 +0
2021-11-15 2021-11-11 4.304 0 +0
2021-11-12 2021-11-10 4.174 0 +0
2021-11-11 2021-11-09 4.163 0 +0
2021-11-10 2021-11-08 4.185 0 +0
2021-11-09 2021-11-05 4.153 0 +0
2021-11-08 2021-11-04 4.185 0 +0
2021-11-05 2021-11-03 4.283 0 +0
2021-11-04 2021-11-02 4.348 0 +0
2021-11-03 2021-11-01 4.510 0 +0
2021-11-02 2021-10-29 4.749 0 +0
2021-11-01 2021-10-28 4.760 0 +0
2021-10-29 2021-10-27 4.857 0 +0
2021-10-28 2021-10-26 4.890 0 +0
2021-10-27 2021-10-25 4.998 0 +0
2021-10-26 2021-10-22 5.063 0 +0
2021-10-25 2021-10-21 4.803 0 +0
2021-10-22 2021-10-20 4.695 0 +0
2021-10-21 2021-10-19 4.716 0 +0
2021-10-20 2021-10-18 4.727 0 +0
2021-10-19 2021-10-15 4.738 0 +0
2021-10-18 2021-10-12 4.825 0 +0
2021-10-15 2021-10-11 4.825 0 +0
2021-10-12 2021-10-08 4.857 0 +0
2021-10-11 2021-10-07 4.857 0 +0
2021-10-08 2021-10-06 4.933 0 +0
2021-10-07 2021-10-05 4.922 0 +0
2021-10-06 2021-10-04 4.879 0 +0
2021-10-05 2021-09-30 4.912 0 +0
2021-10-04 2021-09-29 4.803 0 +0
2021-09-30 2021-09-28 4.922 0 +0
2021-09-29 2021-09-27 4.771 0 +0
2021-09-28 2021-09-24 4.922 0 +0
2021-09-27 2021-09-23 4.944 0 +0
2021-09-24 2021-09-21 4.836 0 +0
2021-09-23 2021-09-20 4.836 0 +0
2021-09-21 2021-09-17 5.128 0 +0
2021-09-20 2021-09-16 5.031 0 +0
2021-09-17 2021-09-15 5.139 0 +0
2021-09-16 2021-09-14 5.172 0 +0
2021-09-15 2021-09-13 5.356 0 +0
2021-09-14 2021-09-10 5.378 0 +0
2021-09-13 2021-09-09 5.324 0 +0
2021-09-10 2021-09-08 5.345 0 +0
2021-09-09 2021-09-07 5.454 0 +0
2021-09-08 2021-09-06 5.421 0 +0
2021-09-07 2021-09-03 5.389 0 +0
2021-09-06 2021-09-02 5.280 0 +0
2021-09-03 2021-09-01 5.237 0 +0
2021-09-02 2021-08-31 5.139 0 +0
2021-09-01 2021-08-30 5.204 0 +0
2021-08-31 2021-08-27 5.313 0 +0
2021-08-30 2021-08-26 5.258 0 +0
2021-08-27 2021-08-25 5.258 0 +0
2021-08-26 2021-08-24 5.226 0 +0
2021-08-25 2021-08-23 5.172 0 +0
2021-08-24 2021-08-20 5.118 0 +0
2021-08-23 2021-08-19 5.183 0 +0
2021-08-20 2021-08-18 5.226 0 +0
2021-08-19 2021-08-17 5.161 0 +0
2021-08-18 2021-08-16 5.269 0 +0
2021-08-17 2021-08-13 5.139 0 +0
2021-08-16 2021-08-12 5.150 0 +0
2021-08-13 2021-08-11 5.280 0 +0
2021-08-12 2021-08-10 5.226 0 +0
2021-08-11 2021-08-09 5.172 0 -51
2020-08-18 2020-08-14 5.844 51 +5 0.00% 298
2020-06-24 2020-06-22 6.537 46 +6 0.00% 301
2020-02-19 2020-02-17 7.635 40 -79 0.00% 305
2020-02-05 2020-02-03 7.168 119 +113 0.00% 853
2020-01-06 2020-01-02 8.291 6 -39 0.00% 50
2019-12-30 2019-12-24 8.089 45 +39 0.00% 364
2019-12-19 2019-12-17 8.203 6 -13,351 0.00% 49
2019-12-11 2019-12-09 8.039 13,357 -13,788 0.00% 107,375
2019-12-09 2019-12-05 7.850 27,145 +1,743 0.01% 213,077
2019-12-06 2019-12-04 7.887 25,402 +1,426 0.00% 200,357
2019-12-05 2019-12-03 7.988 23,976 -89,699 0.00% 191,530
2019-12-04 2019-12-02 8.115 113,675 +317 0.02% 922,429
2019-12-03 2019-11-29 8.140 113,358 -792 0.02% 922,717
2019-12-02 2019-11-28 8.178 114,150 -951 0.02% 933,486
2019-11-28 2019-11-26 8.228 115,101 +158 0.02% 947,073
2019-11-27 2019-11-25 8.216 114,943 -158 0.02% 944,323
2019-11-26 2019-11-22 8.228 115,101 +104,279 0.02% 947,073
2019-11-25 2019-11-21 8.203 10,822 +159 0.00% 88,772
2019-11-22 2019-11-20 8.203 10,663 -476 0.00% 87,468
2019-11-21 2019-11-19 8.253 11,139 -2,060 0.00% 91,935
2019-11-20 2019-11-18 8.178 13,199 -1,585 0.00% 107,938
2019-11-19 2019-11-15 8.127 14,784 -6,973 0.00% 120,153
2019-11-18 2019-11-14 8.089 21,757 -317 0.00% 176,000
2019-11-15 2019-11-13 8.140 22,074 +159 0.00% 179,679
2019-11-14 2019-11-12 8.165 21,915 +792 0.00% 178,938
2019-11-13 2019-11-11 8.241 21,123 +792 0.00% 174,071
2019-11-12 2019-11-08 8.392 20,331 -158 0.00% 170,623
2019-11-11 2019-11-07 8.518 20,489 -2,060 0.00% 174,535
2019-11-08 2019-11-06 8.279 22,549 +317 0.00% 186,676
2019-11-07 2019-11-05 8.380 22,232 -1,110 0.00% 186,296
2019-11-04 2019-10-31 7.938 23,342 -4,437 0.00% 185,287
2019-11-01 2019-10-30 8.001 27,779 -159 0.01% 222,261
2019-10-31 2019-10-29 8.014 27,938 -1,426 0.01% 223,885
2019-10-28 2019-10-24 7.951 29,364 -99,683 0.01% 233,460
2019-10-25 2019-10-23 7.913 129,047 +475 0.02% 1,021,109
2019-10-24 2019-10-22 7.938 128,572 +475 0.02% 1,020,596
2019-10-23 2019-10-21 7.963 128,097 +1,902 0.02% 1,020,059
2019-10-22 2019-10-18 7.875 126,195 +317 0.02% 993,765
2019-10-21 2019-10-17 8.064 125,878 +4,596 0.02% 1,015,097
2019-10-18 2019-10-16 7.963 121,282 +7,607 0.02% 965,790
2019-10-17 2019-10-15 8.052 113,675 +7,607 0.02% 915,256
2019-09-20 2019-09-18 8.077 106,068 -16,640 0.02% 856,685
2019-09-13 2019-09-11 8.178 122,708 -159 0.02% 1,003,471
2019-09-12 2019-09-10 8.089 122,867 -158 0.02% 993,917
2019-09-11 2019-09-09 8.127 123,025 +3,962 0.02% 999,853
2019-09-10 2019-09-06 8.203 119,063 +6,180 0.02% 976,668
2019-09-09 2019-09-05 8.001 112,883 +6,498 0.02% 903,181
2019-09-06 2019-09-04 7.938 106,385 +4,279 0.02% 844,477
2019-09-05 2019-09-03 7.850 102,106 +3,645 0.02% 801,491
2019-09-04 2019-09-02 7.812 98,461 +2,536 0.02% 769,151
2019-09-03 2019-08-30 7.824 95,925 -317 0.02% 750,551
2019-08-30 2019-08-28 7.761 96,242 -317 0.02% 746,959
2019-08-29 2019-08-27 7.761 96,559 -634 0.02% 749,419
2019-08-28 2019-08-26 7.799 97,193 -951 0.02% 758,019
2019-08-27 2019-08-23 7.900 98,144 +1,268 0.02% 775,345
2019-08-22 2019-08-20 7.938 96,876 +1,109 0.02% 768,995
2019-08-21 2019-08-19 7.925 95,767 -317 0.02% 758,984
2019-08-20 2019-08-16 7.850 96,084 -158 0.02% 754,220
2019-08-19 2019-08-15 7.824 96,242 -476 0.02% 753,032
2019-08-16 2019-08-14 7.824 96,718 -1,109 0.02% 756,756
2019-08-15 2019-08-13 7.837 97,827 +75,912 0.02% 766,668
2019-08-14 2019-08-12 7.900 21,915 -16,482 0.00% 173,130
2019-08-13 2019-08-09 7.951 38,397 -1,743 0.01% 305,277
2019-08-12 2019-08-08 7.951 40,140 -2,219 0.01% 319,135
2019-08-09 2019-08-07 8.039 42,359 -6,498 0.01% 340,519
2019-08-08 2019-08-06 8.052 48,857 -12,361 0.01% 393,373
2019-08-07 2019-08-05 8.165 61,218 -3,170 0.01% 499,851
2019-08-06 2019-08-02 8.228 64,388 -15,055 0.01% 529,797
2019-08-05 2019-08-01 8.481 79,443 -8,717 0.01% 673,724
2019-08-02 2019-07-31 8.670 88,160 -6,656 0.02% 764,337
2019-08-01 2019-07-30 8.670 94,816 -2,853 0.02% 822,044
2019-07-31 2019-07-29 8.619 97,669 -6,180 0.02% 841,849
2019-07-30 2019-07-26 8.645 103,849 -1,268 0.02% 897,738
2019-07-29 2019-07-25 8.683 105,117 -5,230 0.02% 912,679
2019-07-26 2019-07-24 8.556 110,347 +5,705 0.02% 944,163
2019-07-25 2019-07-23 8.544 104,642 +634 0.02% 894,029
2019-07-24 2019-07-22 8.506 104,008 -7,765 0.02% 884,674
2019-07-23 2019-07-19 8.657 111,773 -7,132 0.02% 967,649
2019-07-22 2019-07-18 8.506 118,905 -8,082 0.02% 1,011,386
2019-07-18 2019-07-16 8.569 126,987 +15,689 0.02% 1,088,143
2019-07-17 2019-07-15 8.506 111,298 +7,449 0.02% 946,682
2019-07-16 2019-07-12 8.518 103,849 +13,471 0.02% 884,633
2019-07-15 2019-07-11 8.468 90,378 +9,350 0.02% 765,318
2019-07-12 2019-07-10 8.531 81,028 +6,973 0.02% 691,256
2019-07-11 2019-07-09 8.417 74,055 +158 0.01% 623,357
2019-07-09 2019-07-05 8.695 73,897 -9,825 0.01% 642,544
2019-07-08 2019-07-04 8.847 83,722 -6,815 0.02% 740,652
2019-07-04 2019-07-02 8.683 90,537 +6,339 0.02% 786,088
2019-07-03 2019-06-28 8.632 84,198 +10,143 0.02% 726,800
2019-07-02 2019-06-27 8.607 74,055 +12,203 0.01% 637,376
2019-06-28 2019-06-26 8.481 61,852 -7,607 0.01% 524,542
2019-06-26 2019-06-24 8.556 69,459 +158 0.01% 594,313
2019-06-25 2019-06-21 8.506 69,301 -13,154 0.01% 589,463
2019-06-24 2019-06-20 8.594 82,455 +19,652 0.02% 708,632
2019-06-21 2019-06-19 9.144 62,803 -159 0.01% 574,278
2019-06-20 2019-06-18 9.038 62,962 +2,831 0.01% 569,076
2019-06-18 2019-06-14 9.025 60,131 +12,411 0.01% 542,694
2019-06-13 2019-06-11 9.263 47,720 +152 0.01% 442,032
2019-06-12 2019-06-10 9.237 47,568 +908 0.01% 439,367
2019-06-11 2019-06-06 9.065 46,660 +1,816 0.01% 422,965
2019-06-10 2019-06-05 9.197 44,844 -22,703 0.01% 412,429
2019-06-06 2019-06-04 9.091 67,547 -9,081 0.01% 614,087
2019-06-05 2019-06-03 9.184 76,628 -152 0.02% 703,733
2019-06-04 2019-05-31 9.223 76,780 -151 0.02% 708,173
2019-06-03 2019-05-30 9.091 76,931 +454 0.02% 699,400
2019-05-31 2019-05-29 9.197 76,477 -151 0.01% 703,357
2019-05-30 2019-05-28 9.250 76,628 -757 0.02% 708,796
2019-05-29 2019-05-27 9.250 77,385 -2,876 0.02% 715,798
2019-05-28 2019-05-24 9.012 80,261 +3,027 0.02% 723,310
2019-05-27 2019-05-23 8.972 77,234 +1,665 0.02% 692,969
2019-05-24 2019-05-22 9.223 75,569 -18,768 0.01% 697,003
2019-05-23 2019-05-21 9.276 94,337 +757 0.02% 875,094
2019-05-22 2019-05-20 9.131 93,580 +3,330 0.02% 854,470
2019-05-21 2019-05-17 9.686 90,250 -3,633 0.02% 874,152
2019-05-20 2019-05-16 10.505 93,883 -1,513 0.02% 986,256
2019-05-17 2019-05-15 9.514 95,396 +11,503 0.02% 907,608
2019-05-16 2019-05-14 9.184 83,893 -4,238 0.02% 770,453
2019-05-15 2019-05-10 9.422 88,131 -2,573 0.02% 830,336
2019-05-10 2019-05-08 9.118 90,704 -606 0.02% 827,011
2019-05-09 2019-05-07 9.184 91,310 -7,416 0.02% 838,569
2019-05-08 2019-05-06 9.223 98,726 -2,119 0.02% 910,589
2019-05-07 2019-05-03 9.554 100,845 -2,119 0.02% 963,448
2019-05-06 2019-05-02 9.567 102,964 -5,600 0.02% 985,053
2019-05-03 2019-04-30 9.805 108,564 -24,671 0.02% 1,064,450
2019-05-02 2019-04-29 9.726 133,235 -303 0.03% 1,295,782
2019-04-30 2019-04-26 9.620 133,538 -21,492 0.03% 1,284,612
2019-04-29 2019-04-25 9.739 155,030 -5,146 0.03% 1,509,798
2019-04-26 2019-04-24 9.765 160,176 -14,681 0.03% 1,564,147
2019-04-24 2019-04-18 10.056 174,857 +7,870 0.03% 1,758,342
2019-04-23 2019-04-17 10.109 166,987 -454 0.03% 1,688,028
2019-04-18 2019-04-16 10.109 167,441 -3,178 0.03% 1,692,618
2019-04-17 2019-04-15 10.122 170,619 -10,141 0.03% 1,726,998
2019-04-16 2019-04-12 10.281 180,760 +11,654 0.04% 1,858,307
2019-04-15 2019-04-11 10.201 169,106 +2,422 0.03% 1,725,091
2019-04-12 2019-04-10 10.386 166,684 +11,957 0.03% 1,731,219
2019-04-11 2019-04-09 10.466 154,727 -454 0.03% 1,619,299
2019-04-10 2019-04-08 10.413 155,181 +151 0.03% 1,615,848
2019-04-09 2019-04-04 10.333 155,030 +1,362 0.03% 1,601,984
2019-04-08 2019-04-03 10.466 153,668 +1,363 0.03% 1,608,216
2019-04-04 2019-04-02 10.109 152,305 +20,281 0.03% 1,539,612
2019-04-03 2019-04-01 10.188 132,024 -1,665 0.03% 1,345,064
2019-04-02 2019-03-29 10.029 133,689 +1,060 0.03% 1,340,828
2019-04-01 2019-03-28 10.082 132,629 +67,958 0.03% 1,337,207
2019-03-28 2019-03-26 10.333 64,671 -40,261 0.01% 668,270
2019-03-27 2019-03-25 10.307 104,932 -3,783 0.02% 1,081,529
2019-03-26 2019-03-22 10.532 108,715 -10,595 0.02% 1,144,942
2019-03-25 2019-03-21 10.439 119,310 -13,017 0.02% 1,245,488
2019-03-22 2019-03-20 10.518 132,327 -20,432 0.03% 1,391,865
2019-03-21 2019-03-19 10.571 152,759 -15,590 0.03% 1,614,851
2019-03-20 2019-03-18 10.492 168,349 -23,309 0.03% 1,766,309
2019-03-19 2019-03-15 10.254 191,658 +57,666 0.04% 1,965,279
2019-03-18 2019-03-14 10.016 133,992 +6,357 0.03% 1,342,096
2019-03-15 2019-03-13 10.188 127,635 +303 0.03% 1,300,349
2019-03-13 2019-03-11 10.214 127,332 +1,211 0.02% 1,300,627
2019-03-12 2019-03-08 10.241 126,121 -908 0.02% 1,291,590
2019-03-11 2019-03-07 10.743 127,029 -12,260 0.02% 1,364,674
2019-03-08 2019-03-06 10.518 139,289 +1,060 0.03% 1,465,094
2019-03-07 2019-03-05 10.505 138,229 +3,632 0.03% 1,452,118
2019-03-06 2019-03-04 10.452 134,597 -13,622 0.03% 1,406,849
2019-03-05 2019-03-01 10.360 148,219 +454 0.03% 1,535,520
2019-03-04 2019-02-28 10.307 147,765 +454 0.03% 1,523,007
2019-03-01 2019-02-27 10.386 147,311 +10,898 0.03% 1,530,007
2019-02-28 2019-02-26 10.413 136,413 +1,211 0.03% 1,420,423
2019-02-27 2019-02-25 10.532 135,202 +4,843 0.03% 1,423,892
2019-02-26 2019-02-22 10.373 130,359 +5,297 0.03% 1,352,217
2019-02-25 2019-02-21 10.241 125,062 +303 0.02% 1,280,745
2019-02-22 2019-02-20 10.214 124,759 -303 0.02% 1,274,345
2019-02-21 2019-02-19 10.175 125,062 +11,957 0.02% 1,272,482
2019-02-20 2019-02-18 10.122 113,105 +152 0.02% 1,144,844
2019-02-19 2019-02-15 9.831 112,953 +302 0.02% 1,110,469
2019-02-14 2019-02-12 10.043 112,651 +606 0.02% 1,131,317
2019-02-13 2019-02-11 9.990 112,045 -37,839 0.02% 1,119,309
2019-02-12 2019-02-08 9.858 149,884 -151 0.03% 1,477,508
2019-02-11 2019-02-04 10.016 150,035 +3,632 0.03% 1,502,787
2019-02-08 2019-01-31 9.673 146,403 -4,540 0.03% 1,416,109
2019-02-01 2019-01-30 9.620 150,943 +74,163 0.03% 1,452,045
2019-01-31 2019-01-29 9.580 76,780 -78,401 0.02% 735,566
2019-01-30 2019-01-28 9.620 155,181 +21,492 0.03% 1,492,814
2019-01-29 2019-01-25 9.646 133,689 +4,692 0.03% 1,289,597
2019-01-28 2019-01-24 9.461 128,997 -3,178 0.03% 1,220,473
2019-01-25 2019-01-23 9.395 132,175 +302 0.03% 1,241,808
2019-01-24 2019-01-22 9.422 131,873 +3,936 0.03% 1,242,456
2019-01-23 2019-01-21 9.514 127,937 +65,385 0.03% 1,217,207
2019-01-22 2019-01-18 9.448 62,552 -37,536 0.01% 590,994
2019-01-21 2019-01-17 9.303 100,088 -8,779 0.02% 931,087
2019-01-18 2019-01-16 9.342 108,867 -17,254 0.02% 1,017,071
2019-01-17 2019-01-15 9.316 126,121 -757 0.02% 1,174,930
2019-01-16 2019-01-14 9.316 126,878 +33,449 0.02% 1,181,983
2019-01-15 2019-01-11 9.316 93,429 -45,709 0.02% 870,375
2019-01-14 2019-01-10 9.329 139,138 -41,319 0.03% 1,298,034
2019-01-11 2019-01-09 9.289 180,457 +605 0.04% 1,676,350
2019-01-10 2019-01-08 9.250 179,852 -13,319 0.04% 1,663,600
2019-01-09 2019-01-07 9.197 193,171 +4,389 0.04% 1,776,588
2019-01-08 2019-01-04 9.025 188,782 -8,627 0.04% 1,703,793
2019-01-07 2019-01-03 8.867 197,409 +11,957 0.04% 1,750,351
2019-01-04 2019-01-02 8.853 185,452 -9,687 0.04% 1,641,882
2019-01-03 2018-12-31 8.880 195,139 -3,632 0.04% 1,732,802
2019-01-02 2018-12-27 8.827 198,771 +2,119 0.04% 1,754,547
2018-12-28 2018-12-24 8.986 196,652 +605 0.04% 1,767,026
2018-12-21 2018-12-19 9.342 196,047 +303 0.04% 1,831,535
2018-12-20 2018-12-18 9.474 195,744 -11,049 0.04% 1,854,570
2018-12-19 2018-12-17 9.844 206,793 -2,422 0.04% 2,035,765
2018-12-18 2018-12-14 9.752 209,215 -5,448 0.04% 2,040,257
2018-12-17 2018-12-13 9.911 214,663 +11,049 0.04% 2,127,424
2018-12-14 2018-12-12 9.924 203,614 +11,805 0.04% 2,020,613
2018-12-13 2018-12-11 10.162 191,809 +22,401 0.04% 1,949,086
2018-12-12 2018-12-10 10.148 169,408 -9,536 0.03% 1,719,217
2018-12-11 2018-12-07 10.029 178,944 +5,752 0.04% 1,794,711
2018-12-10 2018-12-06 9.765 173,192 -42,985 0.03% 1,691,250
2018-12-07 2018-12-05 9.911 216,177 +37,839 0.04% 2,142,429
2018-12-06 2018-12-04 10.043 178,338 -6,206 0.03% 1,790,990
2018-12-05 2018-12-03 10.135 184,544 -757 0.04% 1,870,385
2018-12-04 2018-11-30 9.593 185,301 +1,211 0.04% 1,777,665
2018-12-03 2018-11-29 9.739 184,090 +303 0.04% 1,792,806
2018-11-30 2018-11-28 9.937 183,787 +17,103 0.04% 1,826,284
2018-11-29 2018-11-27 9.752 166,684 -15,892 0.03% 1,625,496
2018-11-27 2018-11-23 9.699 182,576 -4,087 0.04% 1,770,824
2018-11-26 2018-11-22 9.963 186,663 +51,050 0.04% 1,859,796
2018-11-23 2018-11-21 10.029 135,613 -885,388 0.03% 1,360,125
2018-11-22 2018-11-20 9.897 1,021,001 +608,107 0.20% 10,105,170
2018-11-21 2018-11-19 10.122 412,894 +18,768 0.08% 4,179,295
2018-11-20 2018-11-16 10.281 394,126 -6,357 0.08% 4,051,822
2018-11-19 2018-11-15 10.056 400,483 +11,351 0.08% 4,027,211
2018-11-16 2018-11-14 9.871 389,132 +26,487 0.08% 3,841,079
2018-11-15 2018-11-13 9.673 362,645 -2,486 0.07% 3,507,748
2018-11-14 2018-11-12 9.699 365,131 -814,954 0.07% 3,541,444
2018-11-13 2018-11-09 9.686 1,180,085 +628,120 0.23% 11,430,176
2018-11-12 2018-11-08 9.805 551,965 +1,513 0.11% 5,411,916
2018-11-09 2018-11-07 9.646 550,452 -13,924 0.11% 5,309,797
2018-11-08 2018-11-06 9.514 564,376 +7,870 0.11% 5,369,535
2018-11-07 2018-11-05 9.567 556,506 +1,211 0.11% 5,324,074
2018-11-06 2018-11-02 9.646 555,295 -18,162 0.11% 5,356,514
2018-11-05 2018-11-01 9.263 573,457 +35,114 0.11% 5,311,957
2018-11-02 2018-10-31 9.144 538,343 -12,563 0.11% 4,922,671
2018-11-01 2018-10-30 8.986 550,906 +3,481 0.11% 4,950,192
2018-10-31 2018-10-29 8.893 547,425 -2,013,888 0.11% 4,868,278
2018-10-30 2018-10-26 8.906 2,561,313 +13,168 0.50% 22,811,728
2018-10-29 2018-10-25 8.919 2,548,145 +2,876 0.50% 22,728,122
2018-10-26 2018-10-24 9.052 2,545,269 -90,056 0.50% 23,038,802
2018-10-25 2018-10-23 8.867 2,635,325 -15,438 0.52% 23,366,429
2018-10-24 2018-10-22 9.131 2,650,763 +757 0.52% 24,203,857
2018-10-23 2018-10-19 8.668 2,650,006 +162,705 0.52% 22,971,340
2018-10-22 2018-10-18 8.576 2,487,301 -1,664 0.49% 21,330,875
2018-10-19 2018-10-16 8.642 2,488,965 -3,936 0.49% 21,509,592
2018-10-18 2018-10-15 8.682 2,492,901 +1,986,306 0.49% 21,642,431
2018-10-16 2018-10-12 8.840 506,595 -75,980 0.10% 4,478,398
2018-10-15 2018-10-11 8.708 582,575 +4,995 0.11% 5,073,094
2018-10-12 2018-10-10 9.316 577,580 -2,271 0.11% 5,380,677
2018-10-11 2018-10-09 9.316 579,851 -437,530 0.11% 5,401,833
2018-10-10 2018-10-08 9.474 1,017,381 -26,335 0.20% 9,639,143
2018-10-09 2018-10-05 9.263 1,043,716 -1,486,418 0.20% 9,667,986
2018-10-08 2018-10-04 9.329 2,530,134 +2,045,854 0.50% 23,603,905
2018-10-05 2018-10-03 9.554 484,280 +7,114 0.09% 4,626,691
2018-10-04 2018-10-02 9.541 477,166 -21,492 0.09% 4,552,420
2018-10-03 2018-09-28 9.924 498,658 -3,935 0.10% 4,948,555
2018-10-02 2018-09-27 9.858 502,593 -152 0.10% 4,954,398
2018-09-28 2018-09-26 10.003 502,745 -8,022 0.10% 5,028,973
2018-09-27 2018-09-24 9.712 510,767 -90,661 0.10% 4,960,732
2018-09-26 2018-09-21 10.532 601,428 +83,851 0.12% 6,333,993
2018-09-24 2018-09-20 9.990 517,577 +10,897 0.10% 5,170,498
2018-09-21 2018-09-19 9.963 506,680 +18,617 0.10% 5,048,249
2018-09-20 2018-09-18 9.461 488,063 +9,989 0.10% 4,617,688
2018-09-18 2018-09-14 9.990 478,074 +908 0.09% 4,775,871
2018-09-17 2018-09-13 9.726 477,166 -408,232 0.09% 4,640,694
2018-09-14 2018-09-12 9.805 885,398 -606 0.17% 8,681,166
2018-09-13 2018-09-11 9.686 886,004 -1,634,746 0.17% 8,581,739
2018-09-12 2018-09-10 10.082 2,520,750 -757 0.49% 25,414,990
2018-09-11 2018-09-07 10.333 2,521,507 +2,271,372 0.49% 26,055,689
2018-09-10 2018-09-06 10.386 250,135 -1,665 0.05% 2,597,961
2018-09-07 2018-09-05 10.479 251,800 -1,664 0.05% 2,638,545
2018-09-06 2018-09-04 10.532 253,464 +2,118 0.05% 2,669,379
2018-09-04 2018-08-31 10.651 251,346 +1,514 0.05% 2,676,965
2018-09-03 2018-08-30 10.981 249,832 -454 0.05% 2,743,372
2018-08-31 2018-08-29 11.100 250,286 -1,665 0.05% 2,778,123
2018-08-30 2018-08-28 10.783 251,951 -64,325 0.05% 2,716,701
2018-08-29 2018-08-27 10.783 316,276 +22,551 0.06% 3,410,296
2018-08-28 2018-08-24 10.730 293,725 -3,027 0.06% 3,151,611
2018-08-27 2018-08-23 10.717 296,752 +48,585 0.06% 3,180,169
2018-08-24 2018-08-22 10.902 248,167 -3,784 0.05% 2,705,413
2018-08-23 2018-08-21 10.875 251,951 +18,617 0.05% 2,740,006
2018-08-22 2018-08-20 10.479 233,334 -36,325 0.05% 2,445,045
2018-08-21 2018-08-17 10.479 269,659 +36,779 0.05% 2,825,685
2018-08-20 2018-08-16 10.558 232,880 -96,850 0.05% 2,458,751
2018-08-17 2018-08-15 10.333 329,730 +35,871 0.06% 3,407,225
2018-08-16 2018-08-14 11.602 293,859 -606 0.06% 3,409,331
2018-08-15 2018-08-13 11.721 294,465 -1,059 0.06% 3,451,381
2018-08-14 2018-08-10 11.919 295,524 +5,297 0.06% 3,522,370
2018-08-13 2018-08-09 11.879 290,227 -11,957 0.06% 3,447,729
2018-08-10 2018-08-08 11.668 302,184 -4,238 0.06% 3,525,882
2018-08-09 2018-08-07 11.655 306,422 -21,795 0.06% 3,571,282
2018-08-08 2018-08-06 11.470 328,217 +4,995 0.06% 3,764,579
2018-08-07 2018-08-03 11.853 323,222 -20,418 0.06% 3,831,149
2018-08-06 2018-08-02 11.866 343,640 +41,623 0.07% 4,077,704
2018-08-03 2018-08-01 12.382 302,017 -13,320 0.06% 3,739,440
2018-08-01 2018-07-30 12.382 315,337 +2,119 0.06% 3,904,363
2018-07-31 2018-07-27 12.567 313,218 +8,174 0.06% 3,936,070
2018-07-30 2018-07-26 12.659 305,044 +3,178 0.06% 3,861,568
2018-07-27 2018-07-25 12.778 301,866 -5,600 0.06% 3,857,237
2018-07-26 2018-07-24 12.818 307,466 -6,660 0.06% 3,940,982
2018-07-25 2018-07-23 12.434 314,126 -29,514 0.06% 3,905,972
2018-07-24 2018-07-20 12.315 343,640 -54,790 0.07% 4,232,094
2018-07-20 2018-07-18 12.249 398,430 -1,021,061 0.08% 4,880,535
2018-07-19 2018-07-17 12.408 1,419,491 +151 0.28% 17,613,022
2018-07-18 2018-07-16 12.818 1,419,340 -756 0.28% 18,192,560
2018-07-17 2018-07-13 13.069 1,420,096 +1,318,840 0.28% 18,558,789
2018-07-16 2018-07-12 13.214 101,256 -6,357 0.01% 1,338,001
2018-07-13 2018-07-11 12.844 107,613 +6,508 0.01% 1,382,186
2018-07-11 2018-07-09 12.567 101,105 -4,540 0.01% 1,270,541
2018-07-10 2018-07-06 12.382 105,645 -8,930 0.01% 1,308,049
2018-07-09 2018-07-05 12.474 114,575 +6,659 0.01% 1,429,215
2018-07-06 2018-07-04 13.346 107,916 +152 0.01% 1,440,266
2018-07-05 2018-07-03 13.610 107,764 -2,444,067 0.01% 1,466,718
2018-07-04 2018-06-29 13.980 2,551,831 -8,930 0.32% 35,675,758
2018-07-03 2018-06-28 13.822 2,560,761 -605 0.32% 35,394,548
2018-06-29 2018-06-27 13.928 2,561,366 +288,935 0.32% 35,673,678
2018-06-28 2018-06-26 13.901 2,272,431 +18,314 0.28% 31,589,451
2018-06-27 2018-06-25 14.060 2,254,117 +546,691 0.28% 31,692,297
2018-06-26 2018-06-22 14.324 1,707,426 +65,990 0.21% 24,457,204
2018-06-25 2018-06-21 14.403 1,641,436 -3,481 0.20% 23,642,102
2018-06-22 2018-06-20 14.562 1,644,917 +77,039 0.20% 23,953,072
2018-06-21 2018-06-19 14.245 1,567,878 +430,149 0.19% 22,334,008
2018-06-20 2018-06-15 14.562 1,137,729 -3,935 0.14% 16,567,465
2018-06-19 2018-06-14 14.615 1,141,664 +1,059 0.14% 16,685,110
2018-06-15 2018-06-13 15.574 1,140,605 +68,563 0.14% 17,763,566
2018-06-14 2018-06-12 15.410 1,072,042 +297,047 0.13% 16,519,725
2018-06-13 2018-06-11 15.218 774,995 -9,207 0.10% 11,793,869
2018-06-12 2018-06-08 14.917 784,202 +438 0.10% 11,697,877
2018-06-11 2018-06-07 15.191 783,764 -730 0.10% 11,905,864
2018-06-08 2018-06-06 15.136 784,494 -2,193 0.10% 11,874,009
2018-06-07 2018-06-05 14.753 786,687 +3,654 0.10% 11,605,754
2018-06-06 2018-06-04 14.588 783,033 -146 0.10% 11,423,255
2018-06-05 2018-06-01 14.506 783,179 -292 0.10% 11,361,077
2018-06-04 2018-05-31 14.561 783,471 +19,290 0.10% 11,408,201
2018-06-01 2018-05-30 14.178 764,181 -1,461 0.10% 10,834,493
2018-05-31 2018-05-29 14.287 765,642 +14,030 0.10% 10,939,031
2018-05-30 2018-05-28 14.397 751,612 +730 0.10% 10,820,867
2018-05-29 2018-05-25 14.671 750,882 +147 0.10% 11,015,878
2018-05-28 2018-05-24 14.643 750,735 +146 0.10% 10,993,173
2018-05-25 2018-05-23 14.698 750,589 -3,069 0.10% 11,032,123
2018-05-24 2018-05-21 14.780 753,658 -3,362 0.10% 11,139,115
2018-05-23 2018-05-18 14.780 757,020 -18,267 0.10% 11,188,806
2018-05-21 2018-05-17 14.780 775,287 -6,431 0.10% 11,458,793
2018-05-18 2018-05-16 14.780 781,718 +3,069 0.10% 11,553,844
2018-05-16 2018-05-14 14.780 778,649 +27,183 0.10% 11,508,484
2018-05-15 2018-05-11 14.671 751,466 +10,084 0.10% 11,024,445
2018-05-14 2018-05-10 14.917 741,382 +3,946 0.10% 11,059,135
2018-05-11 2018-05-09 14.807 737,436 +49,103 0.09% 10,919,537
2018-05-10 2018-05-08 14.725 688,333 -143,512 0.09% 10,135,927
2018-05-09 2018-05-07 14.561 831,845 +2,485 0.11% 12,112,580
2018-05-08 2018-05-04 14.370 829,360 +579,164 0.11% 11,917,496
2018-05-07 2018-05-03 14.370 250,196 +53,488 0.03% 3,595,194
2018-05-04 2018-05-02 14.287 196,708 +52,904 0.03% 2,810,445
2018-05-03 2018-04-30 14.534 143,804 -4,677 0.02% 2,090,009
2018-05-02 2018-04-27 14.233 148,481 -3,069 0.02% 2,113,279
2018-04-30 2018-04-26 14.233 151,550 +8,476 0.02% 2,156,959
2018-04-27 2018-04-25 14.205 143,074 -41,066 0.02% 2,032,407
2018-04-26 2018-04-24 14.370 184,140 -5,846 0.02% 2,646,001
2018-04-25 2018-04-23 14.096 189,986 +4,969 0.02% 2,678,005
2018-04-24 2018-04-20 14.014 185,017 +29,375 0.02% 2,592,771
2018-04-23 2018-04-19 14.260 155,642 -44,866 0.02% 2,219,459
2018-04-20 2018-04-18 14.178 200,508 -9,938 0.03% 2,842,785
2018-04-19 2018-04-17 14.205 210,446 -28,205 0.03% 2,989,446
2018-04-18 2018-04-16 14.534 238,651 -22,261 0.03% 3,468,490
2018-04-17 2018-04-13 14.972 260,912 -26,890 0.03% 3,906,286
2018-04-16 2018-04-12 14.698 287,802 -84,687 0.04% 4,230,101
2018-04-13 2018-04-11 14.178 372,489 +110,192 0.05% 5,281,117
2018-04-12 2018-04-10 14.123 262,297 -122,706 0.03% 3,704,466
2018-04-11 2018-04-09 14.424 385,003 -307,264 0.05% 5,553,379
2018-04-10 2018-04-06 14.753 692,267 +120,790 0.09% 10,212,804
2018-04-06 2018-04-03 13.713 571,477 +7,161 0.07% 7,836,445
2018-04-04 2018-03-29 12.577 564,316 -65,626 0.07% 7,097,256
2018-04-03 2018-03-28 13.069 629,942 +20,168 0.08% 8,232,970
2018-03-29 2018-03-27 13.384 609,774 +13,737 0.08% 8,161,319
2018-03-28 2018-03-26 12.987 596,037 -116,548 0.08% 7,740,911
2018-03-27 2018-03-23 12.577 712,585 -13,153 0.09% 8,961,997
2018-03-26 2018-03-22 13.042 725,738 +106,100 0.09% 9,465,104
2018-03-23 2018-03-21 13.193 619,638 -24,260 0.08% 8,174,622
2018-03-22 2018-03-20 13.069 643,898 -213,434 0.08% 8,415,367
2018-03-21 2018-03-19 13.220 857,332 -130,067 0.11% 11,333,884
2018-03-20 2018-03-16 13.357 987,399 -94,408 0.13% 13,188,491
2018-03-19 2018-03-15 13.603 1,081,807 -146,435 0.14% 14,715,967
2018-03-16 2018-03-14 13.617 1,228,242 +341,557 0.16% 16,724,750
2018-03-15 2018-03-13 13.247 886,685 +156,373 0.11% 11,746,199
2018-03-14 2018-03-12 13.069 730,312 -44,080 0.09% 9,544,747
2018-03-13 2018-03-09 12.727 774,392 -9,061 0.10% 9,855,903
2018-03-12 2018-03-08 12.522 783,453 +1,461 0.10% 9,810,399
2018-03-09 2018-03-07 12.371 781,992 +1,316 0.10% 9,674,385
2018-03-08 2018-03-06 12.454 780,676 +8,330 0.10% 9,722,206
2018-03-07 2018-03-05 12.371 772,346 -77,892 0.10% 9,555,050
2018-03-06 2018-03-02 12.645 850,238 +134,157 0.11% 10,751,402
2018-03-05 2018-03-01 12.590 716,081 +9,060 0.09% 9,015,765
2018-03-02 2018-02-28 12.823 707,021 +2,339 0.09% 9,066,184
2018-03-01 2018-02-27 12.563 704,682 +81,986 0.09% 8,852,960
2018-02-28 2018-02-26 12.673 622,696 -439 0.08% 7,891,139
2018-02-27 2018-02-23 12.864 623,135 -4,676 0.08% 8,016,091
2018-02-26 2018-02-22 12.344 627,811 -6,577 0.08% 7,749,757
2018-02-23 2018-02-21 12.413 634,388 +23,091 0.08% 7,874,353
2018-02-22 2018-02-20 12.303 611,297 +3,800 0.08% 7,520,809
2018-02-21 2018-02-15 12.481 607,497 +73,400 0.08% 7,582,136
2018-02-20 2018-02-13 12.344 534,097 +11,545 0.07% 6,592,943
2018-02-14 2018-02-12 12.454 522,552 +6,869 0.07% 6,507,640
2018-02-12 2018-02-08 13.220 515,683 +1,169 0.07% 6,817,302
2018-02-09 2018-02-07 13.165 514,514 +5,115 0.07% 6,773,683
2018-02-08 2018-02-06 13.097 509,399 -101,861 0.07% 6,671,487
2018-02-07 2018-02-05 14.370 611,260 +21,044 0.08% 8,783,506
2018-02-06 2018-02-02 14.342 590,216 -254,932 0.08% 8,464,959
2018-02-05 2018-02-01 14.068 845,148 -252,389 0.11% 11,889,908
2018-02-02 2018-01-31 14.096 1,097,537 +3,946 0.14% 15,470,666
2018-02-01 2018-01-30 14.151 1,093,591 +14,761 0.14% 15,474,908
2018-01-31 2018-01-29 14.014 1,078,830 +977,451 0.14% 15,118,392
2018-01-30 2018-01-26 15.656 101,379 +16,616 0.01% 1,587,182
2018-01-22 2018-01-18 16.997 84,763 +46,474 0.01% 1,440,723
2018-01-19 2018-01-17 17.572 38,289 -1,023 0.00% 672,809
2018-01-18 2018-01-16 18.694 39,312 -1,316 0.01% 734,900
2018-01-17 2018-01-15 17.435 40,628 -1,607 0.01% 708,349
2018-01-16 2018-01-12 17.216 42,235 +1,461 0.01% 727,119
2018-01-15 2018-01-11 17.243 40,774 +2,046 0.01% 703,083
2018-01-12 2018-01-10 17.435 38,728 -30,982 0.00% 675,223
2018-01-11 2018-01-09 17.298 69,710 -17,830 0.01% 1,205,854
2018-01-10 2018-01-08 17.380 87,540 -9,645 0.01% 1,521,468
2018-01-09 2018-01-05 17.271 97,185 +58,749 0.01% 1,678,461
2018-01-08 2018-01-04 17.326 38,436 -61,087 0.00% 665,924
2018-01-05 2018-01-03 16.805 99,523 -19,583 0.01% 1,672,532
2018-01-04 2018-01-02 17.189 119,106 +35,366 0.02% 2,047,274
2018-01-03 2017-12-29 17.326 83,740 +2,631 0.01% 1,450,839
2018-01-02 2017-12-28 17.243 81,109 -21,045 0.01% 1,398,596
2017-12-29 2017-12-27 16.833 102,154 -11,253 0.01% 1,719,543
2017-12-28 2017-12-22 17.107 113,407 +3,361 0.01% 1,940,003
2017-12-27 2017-12-21 15.902 110,046 -6,430 0.01% 1,749,980
2017-12-22 2017-12-20 15.793 116,476 -32,590 0.01% 1,839,479
2017-12-21 2017-12-19 15.382 149,066 -10,376 0.02% 2,292,966
2017-12-20 2017-12-18 15.410 159,442 +26,890 0.02% 2,456,935
2017-12-19 2017-12-15 15.574 132,552 +42,528 0.02% 2,064,340
2017-12-18 2017-12-14 15.629 90,024 -1,754 0.01% 1,406,945
2017-12-15 2017-12-13 15.218 91,778 -24,406 0.01% 1,396,677
2017-12-14 2017-12-12 14.370 116,184 +147 0.01% 1,669,507
2017-12-13 2017-12-11 14.260 116,037 +16,660 0.01% 1,654,691
2017-12-12 2017-12-08 14.068 99,377 +83,886 0.01% 1,398,079
2017-12-11 2017-12-07 13.713 15,491 +7,745 0.00% 212,422
2017-12-08 2017-12-06 13.822 7,746 -117,937 0.00% 107,066
2017-12-07 2017-12-05 13.959 125,683 +67,080 0.02% 1,754,403
2017-12-06 2017-12-04 13.562 58,603 +48,665 0.01% 794,779
2017-12-05 2017-12-01 13.370 9,938 -292 0.00% 132,876
2017-12-04 2017-11-30 13.275 10,230 +3,654 0.00% 135,800
2017-12-01 2017-11-29 13.412 6,576 +4,530 0.00% 88,194
2017-11-30 2017-11-28 13.453 2,046 -21,191 0.00% 27,524
2017-11-29 2017-11-27 13.548 23,237 -16,952 0.00% 314,824
2017-11-28 2017-11-24 13.507 40,189 -19,437 0.01% 542,846
2017-11-27 2017-11-23 13.316 59,626 -35,075 0.01% 793,965
2017-11-24 2017-11-22 13.370 94,701 +23,091 0.01% 1,266,198
2017-11-23 2017-11-21 13.152 71,610 +14,176 0.01% 941,780
2017-11-22 2017-11-20 13.343 57,434 +57,434 0.01% 766,348
2017-11-08 2017-11-06 13.001 0 -36,536
2017-11-07 2017-11-03 13.138 36,536 +2,046 0.00% 480,004
2017-11-06 2017-11-02 13.138 34,490 -2,338 0.00% 453,124
2017-11-03 2017-11-01 13.165 36,828 -57,873 0.00% 484,848
2017-11-02 2017-10-31 12.755 94,701 -12,568 0.01% 1,207,878
2017-11-01 2017-10-30 12.755 107,269 +51,589 0.01% 1,368,179
2017-10-31 2017-10-27 13.083 55,680 -2,485 0.01% 728,467
2017-10-30 2017-10-26 13.521 58,165 +15,491 0.01% 786,450
2017-10-27 2017-10-25 13.521 42,674 +2,046 0.01% 576,996
2017-10-26 2017-10-24 13.603 40,628 +21,337 0.01% 552,668
2017-10-25 2017-10-23 13.631 19,291 +19,291 0.00% 262,946
2017-10-24 2017-10-20 14.014 0 -585
2017-10-23 2017-10-19 13.822 585 -1,461 0.00% 8,086
2017-10-19 2017-10-17 14.561 2,046 -292 0.00% 29,792
2017-10-18 2017-10-16 14.835 2,338 +292 0.00% 34,684
2017-10-13 2017-10-11 14.205 2,046 -1,169 0.00% 29,064
2017-10-12 2017-10-10 14.807 3,215 -292 0.00% 47,606
2017-10-11 2017-10-09 14.780 3,507 -4,823 0.00% 51,834
2017-10-10 2017-10-06 14.944 8,330 +3,069 0.00% 124,486
2017-10-09 2017-10-04 13.412 5,261 +146 0.00% 70,558
2017-10-06 2017-10-03 13.521 5,115 +2,777 0.00% 69,160
2017-10-04 2017-09-29 13.275 2,338 +292 0.00% 31,036
2017-09-28 2017-09-26 12.892 2,046 -1,608 0.00% 26,376
2017-09-21 2017-09-19 12.919 3,654 -1,607 0.00% 47,206
2017-09-20 2017-09-18 12.686 5,261 -2,777 0.00% 66,742
2017-09-19 2017-09-15 12.577 8,038 -81,153 0.00% 101,092
2017-09-18 2017-09-14 12.577 89,191 -2,192 0.01% 1,121,732
2017-09-15 2017-09-13 12.180 91,383 -7,015 0.01% 1,113,033
2017-09-14 2017-09-12 12.207 98,398 +146 0.01% 1,201,168
2017-09-13 2017-09-11 12.180 98,252 +9,792 0.01% 1,196,697
2017-09-12 2017-09-08 12.235 88,460 +26,305 0.01% 1,082,274
2017-09-11 2017-09-07 11.961 62,155 -237,730 0.01% 743,430
2017-09-08 2017-09-06 11.728 299,885 +46,035 0.04% 3,517,128
2017-09-07 2017-09-05 11.687 253,850 +115,014 0.03% 2,966,796
2017-09-06 2017-09-04 11.660 138,836 +84,909 0.02% 1,618,804
2017-09-05 2017-09-01 11.632 53,927 -7,599 0.01% 627,304
2017-09-04 2017-08-31 11.509 61,526 -11,545 0.01% 708,121
2017-09-01 2017-08-30 11.482 73,071 -66,495 0.01% 838,996
2017-08-31 2017-08-29 11.167 139,566 -20,022 0.02% 1,558,556
2017-08-30 2017-08-28 11.318 159,588 +1,462 0.02% 1,806,169
2017-08-29 2017-08-25 11.468 158,126 -1,316 0.02% 1,813,426
2017-08-28 2017-08-24 11.468 159,442 -5,699 0.02% 1,828,519
2017-08-25 2017-08-22 11.030 165,141 -146 0.02% 1,821,556
2017-08-24 2017-08-21 11.017 165,287 -6,577 0.02% 1,820,905
2017-08-22 2017-08-18 11.030 171,864 -25,429 0.02% 1,895,713
2017-08-21 2017-08-17 11.167 197,293 +12,715 0.03% 2,203,203
2017-08-18 2017-08-16 10.989 184,578 -7,600 0.02% 2,028,374
2017-08-17 2017-08-15 10.948 192,178 -1,461 0.02% 2,104,003
2017-08-15 2017-08-11 10.907 193,639 -1,023 0.02% 2,112,048
2017-08-14 2017-08-10 11.058 194,662 -5,554 0.03% 2,152,510
2017-08-11 2017-08-09 11.181 200,216 +293 0.03% 2,238,584
2017-08-10 2017-08-08 11.181 199,923 -439 0.03% 2,235,308
2017-08-09 2017-08-07 11.208 200,362 -438 0.03% 2,245,701
2017-08-08 2017-08-04 11.208 200,800 +1,315 0.03% 2,250,610
2017-08-07 2017-08-03 11.222 199,485 -146 0.03% 2,238,601
2017-08-04 2017-08-02 11.263 199,631 +3,507 0.03% 2,248,436
2017-08-03 2017-08-01 11.222 196,124 +5,262 0.03% 2,200,884
2017-08-02 2017-07-31 11.099 190,862 -15,492 0.02% 2,118,327
2017-08-01 2017-07-28 11.167 206,354 +731 0.03% 2,304,388
2017-07-31 2017-07-27 11.181 205,623 -4,238 0.03% 2,299,039
2017-07-28 2017-07-26 11.318 209,861 +39,166 0.03% 2,375,144
2017-07-27 2017-07-25 11.304 170,695 +1,462 0.02% 1,929,539
2017-07-26 2017-07-24 11.386 169,233 -17,099 0.02% 1,926,908
2017-07-25 2017-07-21 11.509 186,332 -25,283 0.02% 2,144,549
2017-07-24 2017-07-20 11.523 211,615 -46,035 0.03% 2,438,435
2017-07-21 2017-07-19 11.413 257,650 -9,499 0.03% 2,940,687
2017-07-20 2017-07-18 11.318 267,149 -25,137 0.03% 3,023,512
2017-07-19 2017-07-17 11.236 292,286 -12,129 0.04% 3,284,005
2017-07-18 2017-07-14 11.359 304,415 -112,530 0.04% 3,457,775
2017-07-17 2017-07-13 11.331 416,945 +17,683 0.05% 4,724,564
2017-07-14 2017-07-12 11.386 399,262 -3,654 0.05% 4,546,047
2017-07-13 2017-07-11 11.236 402,916 -1,315 0.05% 4,526,998
2017-07-12 2017-07-10 11.181 404,231 +6,284 0.05% 4,519,645
2017-07-11 2017-07-07 11.304 397,947 -14,468 0.05% 4,498,398
2017-07-10 2017-07-06 11.153 412,415 -877 0.05% 4,599,861
2017-07-07 2017-07-05 11.099 413,292 +5,992 0.05% 4,587,018
2017-07-06 2017-07-04 10.948 407,300 +4,092 0.05% 4,459,201
2017-07-05 2017-07-03 10.948 403,208 +4,530 0.05% 4,414,401
2017-07-04 2017-06-30 10.948 398,678 -1,315 0.05% 4,364,805
2017-07-03 2017-06-29 10.729 399,993 -36,828 0.05% 4,291,618
2017-06-30 2017-06-28 10.757 436,821 -8,476 0.06% 4,698,710
2017-06-29 2017-06-27 10.880 445,297 -16,660 0.06% 4,844,729
2017-06-28 2017-06-26 10.948 461,957 -37,997 0.06% 5,057,596
2017-06-27 2017-06-23 10.770 499,954 -37,705 0.06% 5,384,649
2017-06-26 2017-06-22 10.935 537,659 -731 0.07% 5,879,039
2017-06-23 2017-06-21 10.948 538,390 -877 0.07% 5,894,400
2017-06-22 2017-06-20 10.852 539,267 -8,768 0.07% 5,852,341
2017-06-21 2017-06-19 10.962 548,035 +1,023 0.07% 6,007,495
2017-06-20 2017-06-16 10.743 547,012 +1,315 0.07% 5,876,505
2017-06-19 2017-06-15 10.743 545,697 +7,015 0.07% 5,862,378
2017-06-16 2017-06-14 10.716 538,682 +29,374 0.07% 5,772,273
2017-06-15 2017-06-13 10.811 509,308 +40,482 0.07% 5,506,304
2017-06-14 2017-06-12 12.195 468,826 +16,076 0.06% 5,717,104
2017-06-13 2017-06-09 12.340 452,750 +34,214 0.06% 5,586,792
2017-06-12 2017-06-08 12.325 418,536 -17,083 0.06% 5,158,526
2017-06-09 2017-06-07 12.296 435,619 +1,791 0.06% 5,356,429
2017-06-08 2017-06-06 12.267 433,828 +5,097 0.06% 5,321,810
2017-06-07 2017-06-05 12.340 428,731 +15,430 0.06% 5,290,405
2017-06-06 2017-06-02 12.470 413,301 +21,630 0.06% 5,154,004
2017-06-05 2017-06-01 12.282 391,671 +22,593 0.05% 4,810,352
2017-06-02 2017-05-31 12.267 369,078 -5,372 0.05% 4,527,516
2017-06-01 2017-05-29 12.282 374,450 +413 0.05% 4,598,851
2017-05-31 2017-05-26 12.165 374,037 -3,169 0.05% 4,550,338
2017-05-29 2017-05-25 12.165 377,206 +16,946 0.05% 4,588,891
2017-05-26 2017-05-24 12.064 360,260 -8,404 0.05% 4,346,125
2017-05-25 2017-05-23 11.991 368,664 -5,649 0.05% 4,420,749
2017-05-24 2017-05-22 11.933 374,313 -3,306 0.05% 4,466,752
2017-05-23 2017-05-19 12.035 377,619 +15,843 0.05% 4,544,577
2017-05-22 2017-05-18 12.035 361,776 -826 0.05% 4,353,909
2017-05-19 2017-05-17 12.165 362,602 +24,522 0.05% 4,411,226
2017-05-18 2017-05-16 12.180 338,080 -4,822 0.05% 4,117,812
2017-05-17 2017-05-15 11.730 342,902 +276 0.05% 4,022,226
2017-05-16 2017-05-12 11.715 342,626 -551 0.05% 4,014,015
2017-05-15 2017-05-11 11.701 343,177 -827 0.05% 4,015,488
2017-05-12 2017-05-10 11.701 344,004 -1,102 0.05% 4,025,165
2017-05-09 2017-05-05 11.977 345,106 -36,095 0.05% 4,133,249
2017-05-08 2017-05-04 12.093 381,201 -10,195 0.05% 4,609,822
2017-05-05 2017-05-02 12.122 391,396 -8,541 0.05% 4,744,473
2017-05-04 2017-04-28 12.078 399,937 +7,164 0.05% 4,830,588
2017-05-02 2017-04-27 12.035 392,773 +21,353 0.05% 4,726,953
2017-04-28 2017-04-26 12.354 371,420 +1,791 0.05% 4,588,597
2017-04-27 2017-04-25 12.543 369,629 -3,719 0.05% 4,636,229
2017-04-26 2017-04-24 12.514 373,348 +49,871 0.05% 4,672,036
2017-04-25 2017-04-21 12.340 323,477 +22,319 0.04% 3,991,604
2017-04-24 2017-04-20 12.296 301,158 +1,653 0.04% 3,703,079
2017-04-21 2017-04-19 12.267 299,505 +8,541 0.04% 3,674,057
2017-04-20 2017-04-18 11.948 290,964 -12,123 0.04% 3,476,356
2017-04-19 2017-04-13 12.311 303,087 +13,639 0.04% 3,731,198
2017-04-10 2017-04-06 12.616 289,448 -8,184 0.04% 3,651,535
2017-04-07 2017-04-05 12.717 297,632 -22,593 0.04% 3,785,026
2017-04-06 2017-04-03 12.456 320,225 -4,960 0.04% 3,988,666
2017-04-05 2017-03-31 12.514 325,185 -1,240 0.04% 4,069,330
2017-04-03 2017-03-30 12.572 326,425 -10,746 0.04% 4,103,802
2017-03-31 2017-03-29 12.703 337,171 -37,472 0.05% 4,282,954
2017-03-30 2017-03-28 12.949 374,643 -1,654 0.05% 4,851,406
2017-03-29 2017-03-27 12.906 376,297 -10,194 0.05% 4,856,436
2017-03-28 2017-03-24 13.211 386,491 +1,240 0.05% 5,105,825
2017-03-27 2017-03-23 13.225 385,251 -23,145 0.05% 5,095,036
2017-03-24 2017-03-22 13.037 408,396 -827 0.06% 5,324,060
2017-03-23 2017-03-21 13.124 409,223 +11,573 0.06% 5,370,486
2017-03-22 2017-03-20 13.588 397,650 -115,449 0.05% 5,403,336
2017-03-21 2017-03-17 13.385 513,099 -33,202 0.07% 6,867,793
2017-03-20 2017-03-16 13.298 546,301 -128,674 0.07% 7,264,615
2017-03-17 2017-03-15 12.790 674,975 +19,149 0.09% 8,632,741
2017-03-16 2017-03-14 12.165 655,826 -413 0.09% 7,978,436
2017-03-15 2017-03-13 12.136 656,239 +17,083 0.09% 7,964,407
2017-03-14 2017-03-10 12.020 639,156 +1,516 0.09% 7,682,849
2017-03-13 2017-03-09 11.977 637,640 +7,577 0.09% 7,636,856
2017-03-10 2017-03-08 12.107 630,063 +37,748 0.09% 7,628,430
2017-03-09 2017-03-07 12.006 592,315 +21,078 0.08% 7,111,208
2017-03-08 2017-03-06 11.991 571,237 +8,542 0.08% 6,849,857
2017-03-07 2017-03-03 11.933 562,695 -20,252 0.08% 6,714,752
2017-03-06 2017-03-02 12.064 582,947 +7,577 0.08% 7,032,589
2017-03-03 2017-03-01 12.049 575,370 +7,026 0.08% 6,932,828
2017-03-02 2017-02-28 12.078 568,344 +30,860 0.08% 6,864,671
2017-03-01 2017-02-27 12.020 537,484 -298,348 0.07% 6,460,721
2017-02-28 2017-02-24 12.020 835,832 +17,221 0.11% 10,046,955
2017-02-27 2017-02-23 11.890 818,611 +7,853 0.11% 9,732,997
2017-02-24 2017-02-22 11.832 810,758 +26,727 0.11% 9,592,548
2017-02-23 2017-02-21 11.657 784,031 +22,593 0.11% 9,139,741
2017-02-22 2017-02-20 11.643 761,438 +3,445 0.10% 8,865,312
2017-02-21 2017-02-17 11.527 757,993 +551 0.10% 8,737,171
2017-02-20 2017-02-16 11.599 757,442 +137 0.10% 8,785,799
2017-02-17 2017-02-15 11.585 757,305 +5,098 0.10% 8,773,216
2017-02-16 2017-02-14 11.527 752,207 -29,069 0.10% 8,670,477
2017-02-15 2017-02-13 11.512 781,276 +12,537 0.11% 8,994,205
2017-02-14 2017-02-10 11.556 768,739 +7,301 0.11% 8,883,357
2017-02-13 2017-02-09 11.585 761,438 -4,546 0.10% 8,821,096
2017-02-10 2017-02-08 11.469 765,984 +37,748 0.10% 8,784,800
2017-02-09 2017-02-07 11.469 728,236 +11,573 0.10% 8,351,882
2017-02-08 2017-02-06 11.440 716,663 +3,168 0.10% 8,198,347
2017-02-07 2017-02-03 11.396 713,495 -18,047 0.10% 8,131,033
2017-02-06 2017-02-02 11.353 731,542 +10,332 0.10% 8,304,837
2017-02-03 2017-02-01 11.338 721,210 +42,295 0.10% 8,177,073
2017-02-02 2017-01-27 11.338 678,915 -4,409 0.09% 7,697,533
2017-02-01 2017-01-25 11.309 683,324 -3,031 0.09% 7,727,682
2017-01-26 2017-01-24 11.323 686,355 -53,453 0.09% 7,771,924
2017-01-25 2017-01-23 11.454 739,808 +44,223 0.10% 8,473,857
2017-01-24 2017-01-20 11.396 695,585 +53,729 0.10% 7,926,929
2017-01-23 2017-01-19 11.338 641,856 +40,366 0.09% 7,277,358
2017-01-20 2017-01-18 11.353 601,490 +50,422 0.08% 6,828,421
2017-01-19 2017-01-17 11.222 551,068 -16,256 0.08% 6,184,005
2017-01-18 2017-01-16 11.236 567,324 -19,425 0.08% 6,374,663
2017-01-17 2017-01-13 11.265 586,749 -18,323 0.08% 6,609,965
2017-01-16 2017-01-12 11.454 605,072 -11,986 0.08% 6,930,573
2017-01-13 2017-01-11 11.265 617,058 -17,359 0.08% 6,951,409
2017-01-12 2017-01-10 11.236 634,417 -81,144 0.09% 7,128,545
2017-01-11 2017-01-09 11.135 715,561 -43,535 0.10% 7,967,593
2017-01-10 2017-01-06 11.599 759,096 +21,768 0.10% 8,804,984
2017-01-09 2017-01-05 11.483 737,328 +54,693 0.10% 8,466,859
2017-01-06 2017-01-04 11.556 682,635 +86,931 0.09% 7,888,360
2017-01-05 2017-01-03 11.498 595,704 +551 0.08% 6,849,215
2017-01-04 2016-12-30 11.614 595,153 -10,057 0.08% 6,912,000
2017-01-03 2016-12-29 11.265 605,210 -225,662 0.08% 6,817,936
2016-12-30 2016-12-28 10.830 830,872 -32,926 0.11% 8,998,250
2016-12-29 2016-12-23 10.438 863,798 -3,858 0.12% 9,016,255
2016-12-28 2016-12-22 10.365 867,656 -3,444 0.12% 8,993,545
2016-12-23 2016-12-21 10.322 871,100 +6,062 0.12% 8,991,305
2016-12-22 2016-12-20 10.307 865,038 +551 0.12% 8,916,176
2016-12-21 2016-12-19 10.481 864,487 -276 0.12% 9,061,097
2016-12-20 2016-12-16 10.612 864,763 -101,534 0.12% 9,176,976
2016-12-19 2016-12-15 10.481 966,297 +82,660 0.13% 10,128,216
2016-12-16 2016-12-14 10.859 883,637 +8,817 0.12% 9,595,345
2016-12-15 2016-12-13 10.888 874,820 +3,444 0.12% 9,525,002
2016-12-14 2016-12-12 10.902 871,376 -10,332 0.12% 9,500,154
2016-12-13 2016-12-09 11.019 881,708 -52,043 0.12% 9,715,198
2016-12-12 2016-12-08 10.975 933,751 -41,192 0.13% 10,247,973
2016-12-09 2016-12-07 10.917 974,943 -56,347 0.13% 10,643,444
2016-12-07 2016-12-05 10.815 1,031,290 -1,240 0.14% 11,153,783
2016-12-06 2016-12-02 10.801 1,032,530 +8,817 0.14% 11,152,205
2016-12-05 2016-12-01 10.888 1,023,713 +965 0.14% 11,146,143
2016-12-02 2016-11-30 11.033 1,022,748 +20,665 0.14% 11,284,111
2016-12-01 2016-11-29 11.091 1,002,083 -214,366 0.14% 11,114,301
2016-11-30 2016-11-28 11.135 1,216,449 +68,333 0.17% 13,544,856
2016-11-29 2016-11-25 11.411 1,148,116 +9,506 0.16% 13,100,668
2016-11-28 2016-11-24 11.323 1,138,610 +19,287 0.16% 12,893,022
2016-11-25 2016-11-23 11.469 1,119,323 +964 0.15% 12,837,121
2016-11-24 2016-11-22 11.454 1,118,359 +9,093 0.15% 12,809,830
2016-11-23 2016-11-21 11.323 1,109,266 -15,705 0.15% 12,560,746
2016-11-21 2016-11-17 11.382 1,124,971 -10,471 0.15% 12,803,907
2016-11-18 2016-11-16 11.367 1,135,442 -6,061 0.16% 12,906,599
2016-11-17 2016-11-15 11.265 1,141,503 -149,202 0.16% 12,859,494
2016-11-16 2016-11-14 11.236 1,290,705 +3,995 0.18% 14,502,840
2016-11-15 2016-11-11 11.469 1,286,710 +5,786 0.18% 14,756,823
2016-11-14 2016-11-10 11.585 1,280,924 +1,378 0.17% 14,839,230
2016-11-10 2016-11-08 11.832 1,279,546 +80,180 0.17% 15,139,050
2016-11-09 2016-11-07 11.744 1,199,366 -201,139 0.16% 14,085,925
2016-11-08 2016-11-04 11.570 1,400,505 -405,481 0.19% 16,204,219
2016-11-07 2016-11-03 11.425 1,805,986 +708,948 0.25% 20,633,563
2016-11-04 2016-11-02 11.469 1,097,038 -17,496 0.15% 12,581,542
2016-11-03 2016-11-01 11.846 1,114,534 -156,090 0.15% 13,202,877
2016-11-02 2016-10-31 12.136 1,270,624 +73,292 0.17% 15,420,855
2016-11-01 2016-10-28 12.006 1,197,332 +107,734 0.16% 14,374,913
2016-10-31 2016-10-27 12.006 1,089,598 -25,625 0.15% 13,081,481
2016-10-28 2016-10-26 12.020 1,115,223 +51,938 0.15% 13,405,319
2016-10-27 2016-10-25 12.180 1,063,285 +133,496 0.15% 12,950,805
2016-10-26 2016-10-24 12.035 929,789 +77,838 0.13% 11,189,844
2016-10-25 2016-10-20 12.949 851,951 -258,312 0.12% 11,032,262
2016-10-24 2016-10-19 11.599 1,110,263 +235,168 0.15% 12,878,277
2016-10-20 2016-10-18 11.469 875,095 -195,381 0.12% 10,036,156
2016-10-19 2016-10-17 11.265 1,070,476 +11,434 0.15% 12,059,346
2016-10-18 2016-10-14 11.265 1,059,042 -14,327 0.14% 11,930,538
2016-10-17 2016-10-13 11.106 1,073,369 +2,617 0.15% 11,920,531
2016-10-14 2016-10-12 11.178 1,070,752 +7,991 0.15% 11,969,189
2016-10-13 2016-10-11 11.164 1,062,761 +11,572 0.15% 11,864,435
2016-10-12 2016-10-07 11.657 1,051,189 -73,843 0.14% 12,254,101
2016-10-11 2016-10-06 11.309 1,125,032 -61 0.15% 12,722,939
2016-10-07 2016-10-05 11.091 1,125,093 -4,492 0.15% 12,478,630
2016-10-06 2016-10-04 11.062 1,129,585 +112,004 0.15% 12,495,654
2016-10-05 2016-10-03 10.612 1,017,581 -1,385,497 0.14% 10,798,700
2016-10-04 2016-09-30 10.801 2,403,078 +396,631 0.33% 25,955,292
2016-10-03 2016-09-29 10.888 2,006,447 -689 0.27% 21,846,108
2016-09-30 2016-09-28 10.772 2,007,136 -2,342 0.27% 21,620,504
2016-09-29 2016-09-27 10.801 2,009,478 -109,663 0.27% 21,704,076
2016-09-28 2016-09-26 10.743 2,119,141 -9,230 0.29% 22,765,473
2016-09-27 2016-09-23 10.786 2,128,371 -551 0.29% 22,957,324
2016-09-26 2016-09-22 10.743 2,128,922 +531,918 0.29% 22,870,549
2016-09-23 2016-09-21 10.961 1,597,004 -276 0.22% 17,504,031
2016-09-22 2016-09-20 10.859 1,597,280 +48,632 0.22% 17,344,739
2016-09-21 2016-09-19 10.786 1,548,648 -1,515 0.21% 16,704,237
2016-09-20 2016-09-15 10.801 1,550,163 +57,862 0.21% 16,743,082
2016-09-19 2016-09-14 10.583 1,492,301 +11,848 0.20% 15,793,161
2016-09-15 2016-09-13 10.467 1,480,453 -539,790 0.20% 15,495,836
2016-09-14 2016-09-12 10.728 2,020,243 +17,221 0.28% 21,673,705
2016-09-13 2016-09-09 11.222 2,003,022 +424,873 0.27% 22,477,620
2016-09-12 2016-09-08 11.251 1,578,149 -23,007 0.22% 17,755,578
2016-09-09 2016-09-07 11.164 1,601,156 -62,546 0.22% 17,874,961
2016-09-08 2016-09-06 11.164 1,663,702 -42,019 0.23% 18,573,211
2016-09-07 2016-09-05 11.062 1,705,721 -638,273 0.23% 18,868,965
2016-09-06 2016-09-02 10.554 2,343,994 -6,750 0.32% 24,738,651
2016-09-05 2016-09-01 10.307 2,350,744 -1,791 0.32% 24,229,742
2016-09-02 2016-08-31 10.191 2,352,535 +7,439 0.32% 23,974,984
2016-09-01 2016-08-30 10.177 2,345,096 -8,541 0.32% 23,865,127
2016-08-31 2016-08-29 10.162 2,353,637 +52,351 0.32% 23,917,877
2016-08-30 2016-08-26 10.191 2,301,286 +54,831 0.31% 23,452,699
2016-08-29 2016-08-25 10.162 2,246,455 +5,511 0.31% 22,828,684
2016-08-26 2016-08-24 10.162 2,240,944 +5,649 0.31% 22,772,681
2016-08-25 2016-08-23 11.382 2,235,295 +275 0.31% 25,441,108
2016-08-24 2016-08-22 11.614 2,235,020 +389,605 0.31% 25,957,121
2016-08-23 2016-08-19 11.585 1,845,415 -138 0.25% 21,378,737
2016-08-22 2016-08-18 11.599 1,845,553 +1,791 0.25% 21,407,128
2016-08-19 2016-08-17 11.527 1,843,762 -1,929 0.25% 21,252,522
2016-08-18 2016-08-16 11.570 1,845,691 +2,205 0.25% 21,355,140
2016-08-17 2016-08-15 11.585 1,843,486 -689 0.25% 21,356,390
2016-08-16 2016-08-12 11.527 1,844,175 +77,700 0.25% 21,257,283
2016-08-15 2016-08-11 11.527 1,766,475 +37,335 0.24% 20,361,657
2016-08-12 2016-08-10 11.280 1,729,140 +15,154 0.24% 19,504,566
2016-08-11 2016-08-09 11.614 1,713,986 +10,746 0.23% 19,905,925
2016-08-10 2016-08-08 11.832 1,703,240 +290,688 0.23% 20,152,019
2016-08-09 2016-08-05 11.933 1,412,552 -137 0.19% 16,856,266
2016-08-08 2016-08-04 11.788 1,412,689 -16,395 0.19% 16,652,817
2016-08-05 2016-08-03 11.715 1,429,084 -275 0.20% 16,742,350
2016-08-04 2016-08-01 11.585 1,429,359 -2,067 0.20% 16,558,818
2016-08-03 2016-07-29 11.570 1,431,426 -137 0.20% 16,561,983
2016-08-01 2016-07-28 11.599 1,431,563 -70,731 0.20% 16,605,133
2016-07-29 2016-07-27 11.541 1,502,294 -63,373 0.21% 17,338,326
2016-07-28 2016-07-26 11.599 1,565,667 +8,955 0.21% 18,160,646
2016-07-27 2016-07-25 11.817 1,556,712 +73,843 0.21% 18,395,762
2016-07-26 2016-07-22 11.686 1,482,869 +151,543 0.20% 17,329,410
2016-07-25 2016-07-21 11.701 1,331,326 +75,221 0.18% 15,577,744
2016-07-22 2016-07-20 11.628 1,256,105 +21,078 0.17% 14,606,413
2016-07-21 2016-07-19 11.614 1,235,027 +17,084 0.17% 14,343,382
2016-07-20 2016-07-18 11.556 1,217,943 +21,629 0.17% 14,074,246
2016-07-19 2016-07-15 11.643 1,196,314 +65,439 0.16% 13,928,510
2016-07-18 2016-07-14 11.541 1,130,875 +99,881 0.15% 13,051,693
2016-07-15 2016-07-13 11.614 1,030,994 +58,827 0.14% 11,973,779
2016-07-14 2016-07-12 11.643 972,167 +36,232 0.13% 11,318,799
2016-07-13 2016-07-11 11.919 935,935 +52,765 0.13% 11,155,113
2016-07-12 2016-07-08 11.759 883,170 +27,278 0.12% 10,385,190
2016-07-11 2016-07-07 12.136 855,892 +5,235 0.12% 10,387,484
2016-07-08 2016-07-06 12.107 850,657 -4,959 0.12% 10,299,251
2016-07-07 2016-07-05 12.325 855,616 -314,019 0.12% 10,545,610
2016-07-06 2016-07-04 12.253 1,169,635 +37,885 0.16% 14,331,047
2016-07-05 2016-06-30 12.195 1,131,750 +72,879 0.15% 13,801,138
2016-07-04 2016-06-29 12.209 1,058,871 +41,468 0.14% 12,927,786
2016-06-30 2016-06-28 12.064 1,017,403 -41,606 0.14% 12,273,803
2016-06-29 2016-06-27 11.962 1,059,009 -48,218 0.14% 12,668,114
2016-06-28 2016-06-24 11.759 1,107,227 -138 0.15% 13,019,875
2016-06-27 2016-06-23 11.962 1,107,365 -7,439 0.15% 13,246,560
2016-06-24 2016-06-22 11.759 1,114,804 +4,133 0.15% 13,108,972
2016-06-23 2016-06-21 11.527 1,110,671 -8,266 0.15% 12,802,390
2016-06-22 2016-06-20 11.527 1,118,937 +702,611 0.15% 12,897,670
2016-06-21 2016-06-17 11.396 416,326 +6,751 0.06% 4,744,477
2016-06-20 2016-06-16 11.251 409,575 -81,007 0.06% 4,608,083
2016-06-17 2016-06-15 11.353 490,582 -118,618 0.07% 5,569,337
2016-06-16 2016-06-14 11.309 609,200 -952,112 0.08% 6,889,417
2016-06-15 2016-06-13 11.280 1,561,312 +27,002 0.21% 17,611,479
2016-06-14 2016-06-10 13.246 1,534,310 +26,451 0.21% 20,324,033
2016-06-13 2016-06-08 13.448 1,507,859 +992,763 0.21% 20,278,058
2016-06-10 2016-06-07 13.697 515,096 +129 0.08% 7,055,121
2016-06-08 2016-06-06 13.666 514,967 +773 0.08% 7,037,361
2016-06-06 2016-06-02 13.681 514,194 -515 0.08% 7,034,782
2016-06-02 2016-05-31 13.650 514,709 -2,705 0.08% 7,025,842
2016-06-01 2016-05-30 13.479 517,414 -16,743 0.08% 6,974,380
2016-05-31 2016-05-27 13.541 534,157 +6,569 0.08% 7,233,244
2016-05-30 2016-05-26 13.479 527,588 +13,394 0.08% 7,111,519
2016-05-26 2016-05-24 13.417 514,194 -1,835 0.08% 6,899,037
2016-05-25 2016-05-23 13.495 516,029 +215,425 0.08% 6,963,725
2016-05-24 2016-05-20 13.433 300,604 +3,542 0.04% 4,037,928
2016-05-23 2016-05-19 13.355 297,062 -46,622 0.04% 3,967,284
2016-05-20 2016-05-18 13.417 343,684 +51,774 0.05% 4,611,273
2016-05-19 2016-05-17 13.122 291,910 -23,311 0.04% 3,830,482
2016-05-18 2016-05-16 13.650 315,221 -2,319 0.05% 4,302,806
2016-05-17 2016-05-13 13.541 317,540 -4,121 0.05% 4,299,943
2016-05-16 2016-05-12 13.557 321,661 -211,344 0.05% 4,360,742
2016-05-13 2016-05-11 13.495 533,005 -3,735 0.08% 7,192,813
2016-05-12 2016-05-10 13.355 536,740 -1,932 0.08% 7,168,201
2016-05-11 2016-05-09 13.277 538,672 -288,820 0.08% 7,152,177
2016-05-10 2016-05-06 13.122 827,492 -24,599 0.12% 10,858,460
2016-05-09 2016-05-05 13.728 852,091 -2,189 0.12% 11,697,309
2016-05-06 2016-05-04 13.728 854,280 -13,008 0.12% 11,727,359
2016-05-05 2016-05-03 13.774 867,288 +1,803 0.13% 11,946,335
2016-05-04 2016-04-29 13.712 865,485 -125,828 0.13% 11,867,739
2016-05-03 2016-04-28 13.883 991,313 +8,114 0.14% 13,762,460
2016-04-29 2016-04-27 13.883 983,199 +5,280 0.14% 13,649,812
2016-04-28 2016-04-26 13.852 977,919 -773 0.14% 13,546,137
2016-04-27 2016-04-25 13.868 978,692 -3,734 0.14% 13,572,043
2016-04-26 2016-04-22 14.038 982,426 -10,304 0.14% 13,791,643
2016-04-25 2016-04-21 14.116 992,730 -26,144 0.15% 14,013,376
2016-04-22 2016-04-20 13.930 1,018,874 +107,926 0.15% 14,192,557
2016-04-21 2016-04-19 14.132 910,948 +11,720 0.13% 12,873,087
2016-04-20 2016-04-18 13.728 899,228 -26,660 0.13% 12,344,395
2016-04-19 2016-04-15 13.976 925,888 -562,023 0.14% 12,940,430
2016-04-18 2016-04-14 14.023 1,487,911 +8,242 0.22% 20,864,714
2016-04-15 2016-04-13 13.945 1,479,669 +8,114 0.22% 20,634,248
2016-04-14 2016-04-12 13.557 1,471,555 +22,796 0.22% 19,949,797
2016-04-13 2016-04-11 13.417 1,448,759 +14,296 0.21% 19,438,271
2016-04-12 2016-04-08 13.184 1,434,463 +28,076 0.21% 18,912,319
2016-04-11 2016-04-07 13.122 1,406,387 -23,440 0.21% 18,454,798
2016-04-08 2016-04-06 12.905 1,429,827 +129 0.21% 18,451,524
2016-04-07 2016-04-05 12.967 1,429,698 +255,906 0.21% 18,538,668
2016-04-06 2016-04-01 13.215 1,173,792 +156,737 0.17% 15,512,023
2016-04-05 2016-03-31 13.433 1,017,055 +16,356 0.15% 13,661,811
2016-04-01 2016-03-30 12.920 1,000,699 -372,718 0.15% 12,929,286
2016-03-31 2016-03-29 13.044 1,373,417 -1,545 0.20% 17,915,521
2016-03-30 2016-03-24 12.858 1,374,962 +52,288 0.20% 17,679,451
2016-03-24 2016-03-22 12.315 1,322,674 +336,355 0.19% 16,288,224
2016-03-23 2016-03-21 10.731 986,319 +445,228 0.14% 10,583,838
2016-03-22 2016-03-18 10.529 541,091 +146,949 0.08% 5,697,020
2016-03-21 2016-03-17 10.715 394,142 -436,397 0.06% 4,223,277
2016-03-18 2016-03-16 10.327 830,539 +8,114 0.12% 8,576,882
2016-03-17 2016-03-15 10.389 822,425 +17,773 0.12% 8,544,175
2016-03-16 2016-03-14 10.358 804,652 +5,409 0.12% 8,334,541
2016-03-15 2016-03-11 10.622 799,243 +24,084 0.12% 8,489,511
2016-03-14 2016-03-10 10.684 775,159 +1,674 0.11% 8,281,842
2016-03-11 2016-03-09 10.544 773,485 +6,311 0.11% 8,155,853
2016-03-10 2016-03-08 10.948 767,174 +98,782 0.11% 8,399,061
2016-03-09 2016-03-07 11.103 668,392 +35,546 0.10% 7,421,386
2016-03-08 2016-03-04 10.855 632,846 +171,935 0.09% 6,869,466
2016-03-07 2016-03-03 10.482 460,911 +16,775 0.07% 4,831,351
2016-03-04 2016-03-02 10.529 444,136 +52,256 0.06% 4,676,204
2016-03-03 2016-03-01 10.109 391,880 +8,887 0.06% 3,961,702
2016-03-02 2016-02-29 10.172 382,993 +40,697 0.06% 3,895,649
2016-03-01 2016-02-26 10.342 342,296 +21,508 0.05% 3,540,167
2016-02-29 2016-02-25 10.327 320,788 +51,130 0.05% 3,312,741
2016-02-26 2016-02-24 10.964 269,658 +50,228 0.04% 2,956,417
2016-02-25 2016-02-23 10.979 219,430 +33,486 0.03% 2,409,146
2016-02-24 2016-02-22 10.901 185,944 +1,287 0.03% 2,027,062
2016-02-22 2016-02-18 10.405 184,657 +387 0.03% 1,921,270
2016-02-19 2016-02-17 10.327 184,270 +2,833 0.03% 1,902,935
2016-02-18 2016-02-16 10.094 181,437 +19,447 0.03% 1,831,416
2016-02-17 2016-02-15 9.908 161,990 -24,212 0.02% 1,604,932
2016-02-16 2016-02-12 9.302 186,202 +1,932 0.03% 1,732,044
2016-02-15 2016-02-11 9.613 184,270 -927,932 0.03% 1,771,304
2016-02-12 2016-02-05 10.249 1,112,202 +772 0.16% 11,399,225
2016-02-11 2016-02-04 10.358 1,111,430 +3,993 0.16% 11,512,130
2016-02-05 2016-02-03 10.373 1,107,437 +3,735 0.16% 11,487,968
2016-02-04 2016-02-02 10.684 1,103,702 -654,310 0.16% 11,792,014
2016-02-03 2016-02-01 10.808 1,758,012 -2,169,440 0.26% 19,001,103
2016-02-02 2016-01-29 10.933 3,927,452 +71,221 0.57% 42,936,959
2016-02-01 2016-01-28 10.389 3,856,231 +12,106 0.56% 40,062,394
2016-01-29 2016-01-27 10.948 3,844,125 +1,546 0.56% 42,085,680
2016-01-28 2016-01-26 11.383 3,842,579 +2,575 0.56% 43,739,570
2016-01-27 2016-01-25 11.740 3,840,004 -8,371 0.56% 45,081,796
2016-01-26 2016-01-22 12.113 3,848,375 +6,826 0.56% 46,614,360
2016-01-25 2016-01-21 12.408 3,841,549 +9,144 0.56% 47,665,142
2016-01-21 2016-01-19 13.557 3,832,405 -129 0.56% 51,955,721
2016-01-20 2016-01-18 13.262 3,832,534 +387 0.56% 50,826,666
2016-01-19 2016-01-15 13.324 3,832,147 +2,704 0.56% 51,059,573
2016-01-18 2016-01-14 13.588 3,829,443 -2,576 0.56% 52,034,501
2016-01-15 2016-01-13 13.930 3,832,019 -15,712 0.56% 53,378,680
2016-01-14 2016-01-12 13.914 3,847,731 -18,288 0.56% 53,537,791
2016-01-13 2016-01-11 14.054 3,866,019 -17,902 0.56% 54,332,576
2016-01-12 2016-01-08 14.225 3,883,921 -7,212 0.57% 55,247,623
2016-01-11 2016-01-07 14.287 3,891,133 -5,667 0.57% 55,591,915
2016-01-07 2016-01-05 14.240 3,896,800 -6,568 0.57% 55,491,337
2016-01-06 2016-01-04 14.520 3,903,368 -773 0.57% 56,675,954
2016-01-05 2015-12-31 14.722 3,904,141 -1,159 0.57% 57,475,342
2016-01-04 2015-12-29 14.644 3,905,300 +2,447 0.57% 57,189,175
2015-12-23 2015-12-21 15.514 3,902,853 +297,872 0.57% 60,547,389
2015-12-22 2015-12-18 15.591 3,604,981 +3,177,854 0.53% 56,206,226
2015-12-21 2015-12-17 14.861 427,127 -386 0.06% 6,347,704
2015-12-18 2015-12-16 14.986 427,513 +7,598 0.06% 6,406,552
2015-12-17 2015-12-15 14.225 419,915 +3,993 0.06% 5,973,166
2015-12-16 2015-12-14 14.240 415,922 -8,500 0.06% 5,922,826
2015-12-15 2015-12-11 14.566 424,422 +1,287 0.06% 6,182,277
2015-12-14 2015-12-10 14.644 423,135 +2,576 0.06% 6,196,385
2015-12-11 2015-12-09 14.582 420,559 +8,887 0.06% 6,132,538
2015-12-10 2015-12-08 14.861 411,672 +7,470 0.06% 6,118,022
2015-12-09 2015-12-07 15.048 404,202 -258 0.06% 6,082,330
2015-12-08 2015-12-04 14.924 404,460 +2,962 0.06% 6,035,965
2015-12-07 2015-12-03 15.219 401,498 +3,993 0.06% 6,110,225
2015-12-04 2015-12-02 15.405 397,505 +2,060 0.06% 6,123,532
2015-12-03 2015-12-01 15.343 395,445 +20,864 0.06% 6,067,234
2015-12-02 2015-11-30 15.358 374,581 +5,925 0.05% 5,752,939
2015-12-01 2015-11-27 15.653 368,656 -9,273 0.05% 5,770,714
2015-11-30 2015-11-26 15.684 377,929 -644 0.06% 5,927,606
2015-11-27 2015-11-25 15.529 378,573 -12,106 0.06% 5,878,918
2015-11-26 2015-11-24 15.560 390,679 +24,856 0.06% 6,079,047
2015-11-25 2015-11-23 15.483 365,823 +56,153 0.05% 5,663,878
2015-11-24 2015-11-20 15.234 309,670 +1,159 0.05% 4,717,543
2015-11-23 2015-11-19 15.141 308,511 +16,357 0.05% 4,671,141
2015-11-20 2015-11-18 15.560 292,154 +11,719 0.04% 4,545,978
2015-11-19 2015-11-17 15.933 280,435 -1,417 0.04% 4,468,146
2015-11-18 2015-11-16 15.684 281,852 -1,288 0.04% 4,420,692
2015-11-16 2015-11-12 16.461 283,140 -129 0.04% 4,660,739
2015-11-13 2015-11-11 16.275 283,269 -1,674 0.04% 4,610,076
2015-11-12 2015-11-10 16.212 284,943 +23,826 0.04% 4,619,620
2015-11-10 2015-11-06 16.989 261,117 -772 0.04% 4,436,089
2015-11-09 2015-11-05 16.927 261,889 +1,674 0.04% 4,432,936
2015-11-05 2015-11-03 16.989 260,215 +6,697 0.04% 4,420,765
2015-11-03 2015-10-30 16.771 253,518 +32,894 0.04% 4,251,873
2015-10-27 2015-10-23 16.181 220,624 -1,545 0.03% 3,570,000
2015-10-26 2015-10-22 16.306 222,169 -773 0.03% 3,622,601
2015-10-23 2015-10-20 16.337 222,942 -1,288 0.03% 3,642,129
2015-10-19 2015-10-15 17.020 224,230 -386 0.03% 3,816,383
2015-10-15 2015-10-13 16.461 224,616 -228,975 0.03% 3,697,382
2015-10-14 2015-10-12 16.275 453,591 -1,674 0.07% 7,381,990
2015-10-13 2015-10-09 16.150 455,265 +644 0.07% 7,352,674
2015-10-08 2015-10-06 15.684 454,621 -129 0.07% 7,130,477
2015-10-07 2015-10-05 15.405 454,750 -129 0.07% 7,005,387
2015-10-05 2015-09-30 15.374 454,879 +515 0.07% 6,993,246
2015-09-29 2015-09-24 15.933 454,364 -770,330 0.07% 7,239,341
2015-09-25 2015-09-23 14.706 1,224,694 -2,537,649 0.18% 18,010,481
2015-09-14 2015-09-10 14.892 3,762,343 -12,235 0.55% 56,030,530
2015-09-08 2015-09-04 14.784 3,774,578 -15,455 0.55% 55,802,427
2015-09-07 2015-09-02 15.079 3,790,033 -8,629 0.55% 57,149,174
2015-09-02 2015-08-31 15.995 3,798,662 -30,395 0.56% 60,759,699
2015-08-31 2015-08-27 14.240 3,829,057 -7,856 0.56% 54,526,661
2015-08-25 2015-08-21 14.660 3,836,913 +55,380 0.56% 56,247,300
2015-08-13 2015-08-11 17.206 3,781,533 +19,190 0.55% 65,066,192
2015-08-07 2015-08-05 17.859 3,762,343 +3,516,024 0.55% 67,189,895
2015-07-09 2015-07-07 18.790 246,319 -14,176 0.04% 4,628,401
2015-07-08 2015-07-06 18.635 260,495 -297,566 0.04% 4,854,320
2015-07-07 2015-07-03 19.070 558,061 +35,417 0.08% 10,642,111
2015-07-06 2015-07-02 19.877 522,644 -3,239,699 0.08% 10,388,759
2015-07-02 2015-06-29 19.567 3,762,343 +280,633 0.55% 73,616,754
2015-06-30 2015-06-26 19.784 3,481,710 0.51% 68,882,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top