History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 39,511,892 | +0 | 5.33% | 54,131,292 |
| 2025-10-13 | 2025-10-09 | 1.370 | 39,511,892 | +0 | 5.33% | 54,131,292 |
| 2025-10-10 | 2025-10-08 | 1.310 | 39,511,892 | +45,787 | 5.33% | 51,760,579 |
| 2025-10-09 | 2025-10-06 | 1.300 | 39,466,105 | -7,200 | 5.32% | 51,305,936 |
| 2025-10-08 | 2025-10-03 | 1.350 | 39,473,305 | +59,170 | 5.32% | 53,288,962 |
| 2025-10-06 | 2025-10-02 | 1.360 | 39,414,135 | +140,400 | 5.32% | 53,603,224 |
| 2025-10-03 | 2025-09-30 | 1.410 | 39,273,735 | +98,185 | 5.30% | 55,375,966 |
| 2025-10-02 | 2025-09-29 | 1.400 | 39,175,550 | -35,380 | 5.28% | 54,845,770 |
| 2025-09-30 | 2025-09-26 | 1.380 | 39,210,930 | +12,447 | 5.29% | 54,111,083 |
| 2025-09-29 | 2025-09-25 | 1.390 | 39,198,483 | -426,612 | 5.29% | 54,485,891 |
| 2025-09-26 | 2025-09-24 | 1.400 | 39,625,095 | -355,600 | 5.35% | 55,475,133 |
| 2025-09-25 | 2025-09-23 | 1.410 | 39,980,695 | -325,800 | 5.39% | 56,372,780 |
| 2025-09-24 | 2025-09-22 | 1.460 | 40,306,495 | -95,000 | 5.44% | 58,847,483 |
| 2025-09-23 | 2025-09-19 | 1.460 | 40,401,495 | +5,860,958 | 5.45% | 58,986,183 |
| 2025-09-22 | 2025-09-18 | 1.570 | 34,540,537 | +15,800 | 4.66% | 54,228,643 |
| 2025-09-19 | 2025-09-17 | 1.620 | 34,524,737 | -3,200 | 4.66% | 55,930,074 |
| 2025-09-18 | 2025-09-16 | 1.600 | 34,527,937 | -33,600 | 4.66% | 55,244,699 |
| 2025-09-17 | 2025-09-15 | 1.580 | 34,561,537 | +56,400 | 4.66% | 54,607,228 |
| 2025-09-16 | 2025-09-12 | 1.580 | 34,505,137 | +142,200 | 4.65% | 54,518,116 |
| 2025-09-15 | 2025-09-11 | 1.550 | 34,362,937 | +46,600 | 4.64% | 53,262,552 |
| 2025-09-12 | 2025-09-10 | 1.570 | 34,316,337 | +58,200 | 4.63% | 53,876,649 |
| 2025-09-11 | 2025-09-09 | 1.560 | 34,258,137 | +1,200 | 4.62% | 53,442,694 |
| 2025-09-10 | 2025-09-08 | 1.540 | 34,256,937 | +200 | 4.62% | 52,755,683 |
| 2025-09-09 | 2025-09-05 | 1.530 | 34,256,737 | -156,000 | 4.62% | 52,412,808 |
| 2025-09-08 | 2025-09-04 | 1.510 | 34,412,737 | -257,268 | 4.64% | 51,963,233 |
| 2025-09-05 | 2025-09-03 | 1.520 | 34,670,005 | +14,794 | 4.68% | 52,698,408 |
| 2025-09-04 | 2025-09-02 | 1.530 | 34,655,211 | +60,382 | 4.68% | 53,022,473 |
| 2025-09-03 | 2025-09-01 | 1.540 | 34,594,829 | +95,600 | 4.67% | 53,276,037 |
| 2025-09-02 | 2025-08-29 | 1.600 | 34,499,229 | +52,200 | 4.65% | 55,198,766 |
| 2025-09-01 | 2025-08-28 | 1.590 | 34,447,029 | +56,200 | 4.65% | 54,770,776 |
| 2025-08-29 | 2025-08-27 | 1.620 | 34,390,829 | +51,400 | 4.64% | 55,713,143 |
| 2025-08-28 | 2025-08-26 | 1.690 | 34,339,429 | +62,200 | 4.63% | 58,033,635 |
| 2025-08-27 | 2025-08-25 | 1.680 | 34,277,229 | +320,800 | 4.62% | 57,585,745 |
| 2025-08-26 | 2025-08-22 | 1.630 | 33,956,429 | +53,200 | 4.58% | 55,348,979 |
| 2025-08-25 | 2025-08-21 | 1.630 | 33,903,229 | +50,600 | 4.57% | 55,262,263 |
| 2025-08-22 | 2025-08-20 | 1.630 | 33,852,629 | +10,400 | 4.57% | 55,179,785 |
| 2025-08-21 | 2025-08-19 | 1.630 | 33,842,229 | -38,200 | 4.57% | 55,162,833 |
| 2025-08-20 | 2025-08-18 | 1.640 | 33,880,429 | -3,400 | 4.57% | 55,563,904 |
| 2025-08-19 | 2025-08-15 | 1.610 | 33,883,829 | +106,200 | 4.57% | 54,552,965 |
| 2025-08-18 | 2025-08-14 | 1.580 | 33,777,629 | +151,400 | 4.56% | 53,368,654 |
| 2025-08-15 | 2025-08-13 | 1.590 | 33,626,229 | -42,000 | 4.54% | 53,465,704 |
| 2025-08-14 | 2025-08-12 | 1.580 | 33,668,229 | -24,600 | 4.54% | 53,195,802 |
| 2025-08-13 | 2025-08-11 | 1.580 | 33,692,829 | -37,600 | 4.55% | 53,234,670 |
| 2025-08-12 | 2025-08-08 | 1.560 | 33,730,429 | -810 | 4.55% | 52,619,469 |
| 2025-08-11 | 2025-08-07 | 1.570 | 33,731,239 | -13,200 | 4.55% | 52,958,045 |
| 2025-08-08 | 2025-08-06 | 1.540 | 33,744,439 | +4,600 | 4.55% | 51,966,436 |
| 2025-08-07 | 2025-08-05 | 1.540 | 33,739,839 | -123,830 | 4.55% | 51,959,352 |
| 2025-08-06 | 2025-08-04 | 1.530 | 33,863,669 | -131,600 | 4.57% | 51,811,414 |
| 2025-08-05 | 2025-08-01 | 1.540 | 33,995,269 | -26,200 | 4.59% | 52,352,714 |
| 2025-08-04 | 2025-07-31 | 1.570 | 34,021,469 | -158,400 | 4.59% | 53,413,706 |
| 2025-08-01 | 2025-07-30 | 1.650 | 34,179,869 | +95,000 | 4.61% | 56,396,784 |
| 2025-07-31 | 2025-07-29 | 1.650 | 34,084,869 | +182,200 | 4.60% | 56,240,034 |
| 2025-07-30 | 2025-07-28 | 1.660 | 33,902,669 | +201,600 | 4.57% | 56,278,431 |
| 2025-07-29 | 2025-07-25 | 1.720 | 33,701,069 | +60,800 | 4.55% | 57,965,839 |
| 2025-07-28 | 2025-07-24 | 1.750 | 33,640,269 | +158,200 | 4.54% | 58,870,471 |
| 2025-07-25 | 2025-07-23 | 1.690 | 33,482,069 | +123,200 | 4.52% | 56,584,697 |
| 2025-07-24 | 2025-07-22 | 1.700 | 33,358,869 | +101,600 | 4.50% | 56,710,077 |
| 2025-07-23 | 2025-07-21 | 1.700 | 33,257,269 | +65,800 | 4.49% | 56,537,357 |
| 2025-07-22 | 2025-07-18 | 1.670 | 33,191,469 | +3,600 | 4.48% | 55,429,753 |
| 2025-07-21 | 2025-07-17 | 1.680 | 33,187,869 | -42,000 | 4.48% | 55,755,620 |
| 2025-07-18 | 2025-07-16 | 1.690 | 33,229,869 | +57,200 | 4.48% | 56,158,479 |
| 2025-07-17 | 2025-07-15 | 1.640 | 33,172,669 | +70,573 | 4.48% | 54,403,177 |
| 2025-07-16 | 2025-07-14 | 1.760 | 33,102,096 | +111,378 | 4.47% | 58,259,689 |
| 2025-07-15 | 2025-07-11 | 1.780 | 32,990,718 | +247,200 | 4.45% | 58,723,478 |
| 2025-07-14 | 2025-07-10 | 1.760 | 32,743,518 | +76,795 | 4.42% | 57,628,592 |
| 2025-07-11 | 2025-07-09 | 1.660 | 32,666,723 | -4,805 | 4.41% | 54,226,760 |
| 2025-07-10 | 2025-07-08 | 1.680 | 32,671,528 | +57,800 | 4.41% | 54,888,167 |
| 2025-07-09 | 2025-07-07 | 1.650 | 32,613,728 | -150,807 | 4.40% | 53,812,651 |
| 2025-07-08 | 2025-07-04 | 1.630 | 32,764,535 | -18,200 | 4.42% | 53,406,192 |
| 2025-07-07 | 2025-07-03 | 1.690 | 32,782,735 | -129,800 | 4.42% | 55,402,822 |
| 2025-07-04 | 2025-07-02 | 1.620 | 32,912,535 | -313,200 | 4.44% | 53,318,307 |
| 2025-07-03 | 2025-06-30 | 1.470 | 33,225,735 | +85,600 | 4.48% | 48,841,830 |
| 2025-07-02 | 2025-06-27 | 1.450 | 33,140,135 | +125,200 | 4.47% | 48,053,196 |
| 2025-06-30 | 2025-06-26 | 1.460 | 33,014,935 | +97,200 | 4.45% | 48,201,805 |
| 2025-06-27 | 2025-06-25 | 1.450 | 32,917,735 | +47,600 | 4.44% | 47,730,716 |
| 2025-06-26 | 2025-06-24 | 1.400 | 32,870,135 | -46,000 | 4.43% | 46,018,189 |
| 2025-06-25 | 2025-06-23 | 1.360 | 32,916,135 | -88,200 | 4.44% | 44,765,944 |
| 2025-06-24 | 2025-06-20 | 1.360 | 33,004,335 | -96,400 | 4.45% | 44,885,896 |
| 2025-06-23 | 2025-06-19 | 1.340 | 33,100,735 | -10,800 | 4.47% | 44,354,985 |
| 2025-06-20 | 2025-06-18 | 1.390 | 33,111,535 | +120,200 | 4.47% | 46,025,034 |
| 2025-06-19 | 2025-06-17 | 1.420 | 32,991,335 | -49,600 | 4.45% | 46,847,696 |
| 2025-06-18 | 2025-06-16 | 1.420 | 33,040,935 | -489,200 | 4.46% | 46,918,128 |
| 2025-06-17 | 2025-06-13 | 1.370 | 33,530,135 | +15,200 | 4.52% | 45,936,285 |
| 2025-06-16 | 2025-06-12 | 1.410 | 33,514,935 | +85,400 | 4.52% | 47,256,058 |
| 2025-06-13 | 2025-06-11 | 1.410 | 33,429,535 | +82,000 | 4.51% | 47,135,644 |
| 2025-06-12 | 2025-06-10 | 1.390 | 33,347,535 | -15,400 | 4.50% | 46,353,074 |
| 2025-06-11 | 2025-06-09 | 1.390 | 33,362,935 | +85,800 | 4.50% | 46,374,480 |
| 2025-06-10 | 2025-06-06 | 1.390 | 33,277,135 | +6,600 | 4.49% | 46,255,218 |
| 2025-06-09 | 2025-06-05 | 1.400 | 33,270,535 | +200 | 4.49% | 46,578,749 |
| 2025-06-06 | 2025-06-04 | 1.420 | 33,270,335 | -20,200 | 4.49% | 47,243,876 |
| 2025-06-05 | 2025-06-03 | 1.370 | 33,290,535 | +14,000 | 4.49% | 45,608,033 |
| 2025-06-04 | 2025-06-02 | 1.360 | 33,276,535 | +49,600 | 4.49% | 45,256,088 |
| 2025-06-03 | 2025-05-30 | 1.390 | 33,226,935 | +200 | 4.48% | 46,185,440 |
| 2025-06-02 | 2025-05-29 | 1.390 | 33,226,735 | +34,200 | 4.48% | 46,185,162 |
| 2025-05-30 | 2025-05-28 | 1.350 | 33,192,535 | +31,800 | 4.48% | 44,809,922 |
| 2025-05-29 | 2025-05-27 | 1.350 | 33,160,735 | -19,000 | 4.47% | 44,766,992 |
| 2025-05-28 | 2025-05-26 | 1.320 | 33,179,735 | -56,600 | 4.48% | 43,797,250 |
| 2025-05-27 | 2025-05-23 | 1.330 | 33,236,335 | -117,058 | 4.48% | 44,204,326 |
| 2025-05-26 | 2025-05-22 | 1.350 | 33,353,393 | -12,400 | 4.50% | 45,027,081 |
| 2025-05-23 | 2025-05-21 | 1.370 | 33,365,793 | +60,206 | 4.50% | 45,711,136 |
| 2025-05-22 | 2025-05-20 | 1.380 | 33,305,587 | +323,200 | 4.49% | 45,961,710 |
| 2025-05-21 | 2025-05-19 | 1.360 | 32,982,387 | +54,207 | 4.45% | 44,856,046 |
| 2025-05-20 | 2025-05-16 | 1.360 | 32,928,180 | +94,600 | 4.44% | 44,782,325 |
| 2025-05-19 | 2025-05-15 | 1.380 | 32,833,580 | +98,615 | 4.43% | 45,310,340 |
| 2025-05-16 | 2025-05-14 | 1.370 | 32,734,965 | +173,800 | 4.42% | 44,846,902 |
| 2025-05-14 | 2025-05-12 | 1.420 | 32,561,165 | -99,111 | 4.39% | 46,236,854 |
| 2025-05-13 | 2025-05-09 | 1.380 | 32,660,276 | +69,800 | 4.41% | 45,071,181 |
| 2025-05-12 | 2025-05-08 | 1.420 | 32,590,476 | -60,600 | 4.40% | 46,278,476 |
| 2025-05-09 | 2025-05-07 | 1.410 | 32,651,076 | +89,906 | 4.40% | 46,038,017 |
| 2025-05-08 | 2025-05-06 | 1.400 | 32,561,170 | -1,116,640 | 4.39% | 45,585,638 |
| 2025-05-07 | 2025-05-02 | 1.320 | 33,677,810 | -1,600 | 4.54% | 44,454,709 |
| 2025-05-06 | 2025-04-30 | 1.350 | 33,679,410 | -57,400 | 4.54% | 45,467,204 |
| 2025-05-02 | 2025-04-29 | 1.360 | 33,736,810 | +333,600 | 4.55% | 45,882,062 |
| 2025-04-30 | 2025-04-28 | 1.350 | 33,403,210 | +842,040 | 4.51% | 45,094,334 |
| 2025-04-29 | 2025-04-25 | 1.390 | 32,561,170 | -172,600 | 4.39% | 45,260,026 |
| 2025-04-28 | 2025-04-24 | 1.390 | 32,733,770 | +154,800 | 4.42% | 45,499,940 |
| 2025-04-25 | 2025-04-23 | 1.390 | 32,578,970 | +17,600 | 4.39% | 45,284,768 |
| 2025-04-24 | 2025-04-22 | 1.390 | 32,561,370 | +200 | 4.39% | 45,260,304 |
| 2025-04-23 | 2025-04-17 | 1.360 | 32,561,170 | -18,800 | 4.39% | 44,283,191 |
| 2025-04-22 | 2025-04-16 | 1.340 | 32,579,970 | -76,000 | 4.40% | 43,657,160 |
| 2025-04-17 | 2025-04-15 | 1.360 | 32,655,970 | -184,000 | 4.41% | 44,412,119 |
| 2025-04-16 | 2025-04-14 | 1.390 | 32,839,970 | +226,400 | 4.43% | 45,647,558 |
| 2025-04-15 | 2025-04-11 | 1.340 | 32,613,570 | -70,000 | 4.40% | 43,702,184 |
| 2025-04-14 | 2025-04-10 | 1.330 | 32,683,570 | +122,400 | 4.41% | 43,469,148 |
| 2025-04-11 | 2025-04-09 | 1.280 | 32,561,170 | -157,599 | 4.39% | 41,678,298 |
| 2025-04-10 | 2025-04-08 | 1.230 | 32,718,769 | -111,207 | 4.41% | 40,244,086 |
| 2025-04-09 | 2025-04-07 | 1.180 | 32,829,976 | +268,827 | 4.43% | 38,739,372 |
| 2025-04-08 | 2025-04-03 | 1.400 | 32,561,149 | -21,600 | 4.39% | 45,585,609 |
| 2025-04-07 | 2025-04-02 | 1.400 | 32,582,749 | +21,600 | 4.40% | 45,615,849 |
| 2025-04-02 | 2025-03-31 | 1.380 | 32,561,149 | -116,828 | 4.39% | 44,934,386 |
| 2025-04-01 | 2025-03-28 | 1.420 | 32,677,977 | -17,400 | 4.41% | 46,402,727 |
| 2025-03-31 | 2025-03-27 | 1.480 | 32,695,377 | +107,600 | 4.41% | 48,389,158 |
| 2025-03-28 | 2025-03-26 | 1.490 | 32,587,777 | -316,800 | 4.40% | 48,555,788 |
| 2025-03-27 | 2025-03-25 | 1.470 | 32,904,577 | +37,200 | 4.44% | 48,369,728 |
| 2025-03-26 | 2025-03-24 | 1.470 | 32,867,377 | -196,400 | 4.43% | 48,315,044 |
| 2025-03-25 | 2025-03-21 | 1.500 | 33,063,777 | -402,800 | 4.46% | 49,595,666 |
| 2025-03-24 | 2025-03-20 | 1.560 | 33,466,577 | -56,400 | 4.51% | 52,207,860 |
| 2025-03-21 | 2025-03-19 | 1.570 | 33,522,977 | +687,000 | 4.52% | 52,631,074 |
| 2025-03-20 | 2025-03-18 | 1.560 | 32,835,977 | +274,833 | 4.43% | 51,224,124 |
| 2025-03-19 | 2025-03-17 | 1.540 | 32,561,144 | -492,423 | 4.39% | 50,144,162 |
| 2025-03-18 | 2025-03-14 | 1.510 | 33,053,567 | -14,600 | 4.46% | 49,910,886 |
| 2025-03-17 | 2025-03-13 | 1.460 | 33,068,167 | +341,600 | 4.46% | 48,279,524 |
| 2025-03-14 | 2025-03-12 | 1.460 | 32,726,567 | +8,805 | 4.41% | 47,780,788 |
| 2025-03-13 | 2025-03-11 | 1.470 | 32,717,762 | -78,782 | 4.41% | 48,095,110 |
| 2025-03-12 | 2025-03-10 | 1.500 | 32,796,544 | +64,800 | 4.42% | 49,194,816 |
| 2025-03-11 | 2025-03-07 | 1.530 | 32,731,744 | +175,000 | 4.42% | 50,079,568 |
| 2025-03-10 | 2025-03-06 | 1.560 | 32,556,744 | +3,000 | 4.39% | 50,788,521 |
| 2025-03-07 | 2025-03-05 | 1.520 | 32,553,744 | -170,668 | 4.39% | 49,481,691 |
| 2025-03-06 | 2025-03-04 | 1.520 | 32,724,412 | +187,452 | 4.41% | 49,741,106 |
| 2025-03-05 | 2025-03-03 | 1.550 | 32,536,960 | +1,400 | 4.39% | 50,432,288 |
| 2025-03-03 | 2025-02-27 | 1.630 | 32,535,560 | +8,600 | 4.39% | 53,032,963 |
| 2025-02-27 | 2025-02-25 | 1.510 | 32,526,960 | -26,800 | 4.39% | 49,115,710 |
| 2025-02-26 | 2025-02-24 | 1.560 | 32,553,760 | +26,800 | 4.39% | 50,783,866 |
| 2025-02-25 | 2025-02-21 | 1.550 | 32,526,960 | -129,207 | 4.39% | 50,416,788 |
| 2025-02-24 | 2025-02-20 | 1.540 | 32,656,167 | -233,800 | 4.41% | 50,290,497 |
| 2025-02-21 | 2025-02-19 | 1.550 | 32,889,967 | +161,807 | 4.44% | 50,979,449 |
| 2025-02-20 | 2025-02-18 | 1.550 | 32,728,160 | +204,200 | 4.42% | 50,728,648 |
| 2025-02-19 | 2025-02-17 | 1.610 | 32,523,960 | -226,075 | 4.39% | 52,363,576 |
| 2025-02-18 | 2025-02-14 | 1.610 | 32,750,035 | +226,075 | 4.42% | 52,727,556 |
| 2025-02-14 | 2025-02-12 | 1.660 | 32,523,960 | -515,400 | 4.39% | 53,989,774 |
| 2025-02-13 | 2025-02-11 | 1.550 | 33,039,360 | +514,400 | 4.46% | 51,211,008 |
| 2025-02-12 | 2025-02-10 | 1.590 | 32,524,960 | +400 | 4.39% | 51,714,686 |
| 2025-02-11 | 2025-02-07 | 1.540 | 32,524,560 | -13,600 | 4.39% | 50,087,822 |
| 2025-02-10 | 2025-02-06 | 1.530 | 32,538,160 | +14,200 | 4.39% | 49,783,385 |
| 2025-02-07 | 2025-02-05 | 1.530 | 32,523,960 | -11,875 | 4.39% | 49,761,659 |
| 2025-02-06 | 2025-02-04 | 1.610 | 32,535,835 | -3,200 | 4.39% | 52,382,694 |
| 2025-02-05 | 2025-02-03 | 1.550 | 32,539,035 | -54,790 | 4.39% | 50,435,504 |
| 2025-02-04 | 2025-01-28 | 1.520 | 32,593,825 | -2,122 | 4.40% | 49,542,614 |
| 2025-02-03 | 2025-01-24 | 1.560 | 32,595,947 | +26,605 | 4.40% | 50,849,677 |
| 2025-01-27 | 2025-01-23 | 1.560 | 32,569,342 | +12,385 | 4.39% | 50,808,174 |
| 2025-01-24 | 2025-01-22 | 1.570 | 32,556,957 | +20,410 | 4.39% | 51,114,422 |
| 2025-01-23 | 2025-01-21 | 1.630 | 32,536,547 | +20,377 | 4.39% | 53,034,572 |
| 2025-01-22 | 2025-01-20 | 1.640 | 32,516,170 | +1,400 | 4.39% | 53,326,519 |
| 2025-01-20 | 2025-01-16 | 1.630 | 32,514,770 | -22,240 | 4.39% | 52,999,075 |
| 2025-01-17 | 2025-01-15 | 1.620 | 32,537,010 | -23,200 | 4.39% | 52,709,956 |
| 2025-01-16 | 2025-01-14 | 1.620 | 32,560,210 | +40,600 | 4.39% | 52,747,540 |
| 2025-01-15 | 2025-01-13 | 1.570 | 32,519,610 | +16,190 | 4.39% | 51,055,788 |
| 2025-01-14 | 2025-01-10 | 1.590 | 32,503,420 | -1,000 | 4.38% | 51,680,438 |
| 2025-01-13 | 2025-01-09 | 1.660 | 32,504,420 | +10,795 | 4.38% | 53,957,337 |
| 2025-01-10 | 2025-01-08 | 1.650 | 32,493,625 | +1,615 | 4.38% | 53,614,481 |
| 2025-01-09 | 2025-01-07 | 1.680 | 32,492,010 | +4,210 | 4.38% | 54,586,577 |
| 2025-01-07 | 2025-01-03 | 1.750 | 32,487,800 | -278,706 | 4.38% | 56,853,650 |
| 2025-01-06 | 2025-01-02 | 1.840 | 32,766,506 | -2,000 | 4.42% | 60,290,371 |
| 2025-01-03 | 2024-12-31 | 1.780 | 32,768,506 | +6,216 | 4.42% | 58,327,941 |
| 2025-01-02 | 2024-12-27 | 1.830 | 32,762,290 | +113,200 | 4.42% | 59,954,991 |
| 2024-12-30 | 2024-12-24 | 1.840 | 32,649,090 | +143,416 | 4.40% | 60,074,326 |
| 2024-12-27 | 2024-12-20 | 1.860 | 32,505,674 | +11,456 | 4.39% | 60,460,554 |
| 2024-12-23 | 2024-12-19 | 1.890 | 32,494,218 | +24,204 | 4.38% | 61,414,072 |
| 2024-12-20 | 2024-12-18 | 1.950 | 32,470,014 | +9,400 | 4.38% | 63,316,527 |
| 2024-12-19 | 2024-12-17 | 1.940 | 32,460,614 | -27,036 | 4.38% | 62,973,591 |
| 2024-12-18 | 2024-12-16 | 2.030 | 32,487,650 | +24,212 | 4.38% | 65,949,929 |
| 2024-12-17 | 2024-12-13 | 2.020 | 32,463,438 | +15,004 | 4.38% | 65,576,145 |
| 2024-12-16 | 2024-12-12 | 2.170 | 32,448,434 | +18,393 | 4.38% | 70,413,102 |
| 2024-12-13 | 2024-12-11 | 2.130 | 32,430,041 | +20,604 | 4.37% | 69,075,987 |
| 2024-12-09 | 2024-12-05 | 2.030 | 32,409,437 | +2,192 | 4.37% | 65,791,157 |
| 2024-12-06 | 2024-12-04 | 2.010 | 32,407,245 | +4 | 4.37% | 65,138,562 |
| 2024-12-05 | 2024-12-03 | 2.040 | 32,407,241 | -1,600 | 4.37% | 66,110,772 |
| 2024-12-04 | 2024-12-02 | 2.100 | 32,408,841 | +1,600 | 4.37% | 68,058,566 |
| 2024-11-29 | 2024-11-27 | 1.930 | 32,407,241 | -808 | 4.37% | 62,545,975 |
| 2024-11-28 | 2024-11-26 | 1.880 | 32,408,049 | +808 | 4.37% | 60,927,132 |
| 2024-11-25 | 2024-11-21 | 2.020 | 32,407,241 | -2,600 | 4.37% | 65,462,627 |
| 2024-11-22 | 2024-11-20 | 2.140 | 32,409,841 | +2,600 | 4.37% | 69,357,060 |
| 2024-11-21 | 2024-11-19 | 2.100 | 32,407,241 | -70,556 | 4.37% | 68,055,206 |
| 2024-11-20 | 2024-11-18 | 2.400 | 32,477,797 | +67,374 | 4.38% | 77,946,713 |
| 2024-11-19 | 2024-11-15 | 1.790 | 32,410,423 | +3,182 | 4.37% | 58,014,657 |
| 2024-11-18 | 2024-11-14 | 1.860 | 32,407,241 | -61,658 | 4.37% | 60,277,468 |
| 2024-11-15 | 2024-11-13 | 1.990 | 32,468,899 | +2,000 | 4.38% | 64,613,109 |
| 2024-11-14 | 2024-11-12 | 2.070 | 32,466,899 | -193,206 | 4.38% | 67,206,481 |
| 2024-11-13 | 2024-11-11 | 2.650 | 32,660,105 | +212,000 | 4.41% | 86,549,278 |
| 2024-11-12 | 2024-11-08 | 2.250 | 32,448,105 | -3,800 | 4.38% | 73,008,236 |
| 2024-11-11 | 2024-11-07 | 2.120 | 32,451,905 | -28,600 | 4.38% | 68,798,039 |
| 2024-11-08 | 2024-11-06 | 1.730 | 32,480,505 | +39,800 | 4.38% | 56,191,274 |
| 2024-11-07 | 2024-11-05 | 1.720 | 32,440,705 | +172 | 4.38% | 55,798,013 |
| 2024-11-06 | 2024-11-04 | 1.650 | 32,440,533 | +3,008 | 4.38% | 53,526,879 |
| 2024-11-05 | 2024-11-01 | 1.650 | 32,437,525 | -7,583 | 4.38% | 53,521,916 |
| 2024-11-04 | 2024-10-31 | 1.650 | 32,445,108 | +20,772 | 4.38% | 53,534,428 |
| 2024-10-28 | 2024-10-24 | 1.650 | 32,424,336 | -127,041 | 4.37% | 53,500,154 |
| 2024-10-25 | 2024-10-23 | 1.640 | 32,551,377 | +44,034 | 4.39% | 53,384,258 |
| 2024-10-24 | 2024-10-22 | 1.620 | 32,507,343 | +37,976 | 4.39% | 52,661,896 |
| 2024-10-23 | 2024-10-21 | 1.610 | 32,469,367 | +51,986 | 4.38% | 52,275,681 |
| 2024-10-22 | 2024-10-18 | 1.650 | 32,417,381 | -9,607 | 4.37% | 53,488,679 |
| 2024-10-21 | 2024-10-17 | 1.590 | 32,426,988 | +13,788 | 4.37% | 51,558,911 |
| 2024-10-18 | 2024-10-16 | 1.700 | 32,413,200 | +1,399 | 4.37% | 55,102,440 |
| 2024-10-17 | 2024-10-15 | 1.600 | 32,411,801 | -40,053 | 4.37% | 51,858,882 |
| 2024-10-16 | 2024-10-14 | 1.620 | 32,451,854 | -8,212 | 4.38% | 52,572,003 |
| 2024-10-15 | 2024-10-10 | 1.700 | 32,460,066 | +2,816 | 4.38% | 55,182,112 |
| 2024-10-14 | 2024-10-09 | 1.670 | 32,457,250 | +13,210 | 4.38% | 54,203,608 |
| 2024-10-10 | 2024-10-08 | 1.810 | 32,444,040 | +29,714 | 4.38% | 58,723,712 |
| 2024-10-09 | 2024-10-07 | 2.600 | 32,414,326 | -91,912 | 4.37% | 84,277,248 |
| 2024-10-08 | 2024-10-04 | 2.400 | 32,506,238 | +35,314 | 4.39% | 78,014,971 |
| 2024-10-07 | 2024-10-03 | 2.330 | 32,470,924 | +57,400 | 4.38% | 75,657,253 |
| 2024-10-04 | 2024-10-02 | 2.550 | 32,413,524 | -12,000 | 4.37% | 82,654,486 |
| 2024-10-03 | 2024-09-30 | 2.130 | 32,425,524 | -11,158 | 4.37% | 69,066,366 |
| 2024-10-02 | 2024-09-27 | 1.970 | 32,436,682 | +7,200 | 4.38% | 63,900,264 |
| 2024-09-30 | 2024-09-26 | 1.590 | 32,429,482 | +22,266 | 4.37% | 51,562,876 |
| 2024-09-26 | 2024-09-24 | 1.190 | 32,407,216 | -2,200 | 4.37% | 38,564,587 |
| 2024-09-25 | 2024-09-23 | 1.110 | 32,409,416 | +2,200 | 4.37% | 35,974,452 |
| 2024-09-24 | 2024-09-20 | 1.100 | 32,407,216 | -81,581 | 4.37% | 35,647,938 |
| 2024-09-23 | 2024-09-19 | 1.130 | 32,488,797 | +71,792 | 4.38% | 36,712,341 |
| 2024-09-17 | 2024-09-13 | 1.090 | 32,417,005 | -4,000 | 4.37% | 35,334,535 |
| 2024-09-16 | 2024-09-12 | 1.080 | 32,421,005 | -2,000 | 4.37% | 35,014,685 |
| 2024-09-13 | 2024-09-11 | 1.060 | 32,423,005 | -130,211 | 4.37% | 34,368,385 |
| 2024-09-12 | 2024-09-10 | 1.080 | 32,553,216 | -5,200 | 4.39% | 35,157,473 |
| 2024-09-11 | 2024-09-09 | 1.100 | 32,558,416 | +147,000 | 4.39% | 35,814,258 |
| 2024-09-10 | 2024-09-05 | 1.120 | 32,411,416 | -24,844 | 4.37% | 36,300,786 |
| 2024-09-09 | 2024-09-04 | 1.100 | 32,436,260 | +2,200 | 4.38% | 35,679,886 |
| 2024-09-05 | 2024-09-03 | 1.100 | 32,434,060 | -1,600 | 4.38% | 35,677,466 |
| 2024-09-04 | 2024-09-02 | 1.090 | 32,435,660 | +28,444 | 4.38% | 35,354,869 |
| 2024-08-26 | 2024-08-22 | 1.200 | 32,407,216 | -6,320 | 4.37% | 38,888,659 |
| 2024-08-23 | 2024-08-21 | 1.200 | 32,413,536 | +6,320 | 4.37% | 38,896,243 |
| 2024-08-20 | 2024-08-16 | 1.220 | 32,407,216 | -121,400 | 4.37% | 39,536,804 |
| 2024-08-19 | 2024-08-15 | 1.230 | 32,528,616 | +82,600 | 4.39% | 40,010,198 |
| 2024-08-16 | 2024-08-14 | 1.230 | 32,446,016 | +38,800 | 4.38% | 39,908,600 |
| 2024-08-13 | 2024-08-09 | 1.260 | 32,407,216 | -11,000 | 4.37% | 40,833,092 |
| 2024-08-12 | 2024-08-08 | 1.250 | 32,418,216 | +10,600 | 4.37% | 40,522,770 |
| 2024-08-09 | 2024-08-07 | 1.230 | 32,407,616 | +400 | 4.37% | 39,861,368 |
| 2024-08-08 | 2024-08-06 | 1.240 | 32,407,216 | -36,400 | 4.37% | 40,184,948 |
| 2024-08-07 | 2024-08-05 | 1.230 | 32,443,616 | +36,400 | 4.38% | 39,905,648 |
| 2024-08-06 | 2024-08-02 | 1.260 | 32,407,216 | -72,600 | 4.37% | 40,833,092 |
| 2024-08-05 | 2024-08-01 | 1.270 | 32,479,816 | +45,400 | 4.38% | 41,249,366 |
| 2024-08-02 | 2024-07-31 | 1.270 | 32,434,416 | +27,200 | 4.38% | 41,191,708 |
| 2024-07-30 | 2024-07-26 | 1.220 | 32,407,216 | -44,080 | 4.37% | 39,536,804 |
| 2024-07-29 | 2024-07-25 | 1.220 | 32,451,296 | -22,000 | 4.38% | 39,590,581 |
| 2024-07-26 | 2024-07-24 | 1.210 | 32,473,296 | -23,800 | 4.38% | 39,292,688 |
| 2024-07-25 | 2024-07-23 | 1.210 | 32,497,096 | -31,400 | 4.38% | 39,321,486 |
| 2024-07-24 | 2024-07-22 | 1.230 | 32,528,496 | -89,000 | 4.39% | 40,010,050 |
| 2024-07-23 | 2024-07-19 | 1.230 | 32,617,496 | -12,000 | 4.40% | 40,119,520 |
| 2024-07-22 | 2024-07-18 | 1.250 | 32,629,496 | -30,000 | 4.40% | 40,786,870 |
| 2024-07-19 | 2024-07-17 | 1.270 | 32,659,496 | -35,800 | 4.41% | 41,477,560 |
| 2024-07-18 | 2024-07-16 | 1.250 | 32,695,296 | -120,000 | 4.41% | 40,869,120 |
| 2024-07-17 | 2024-07-15 | 1.250 | 32,815,296 | -90,800 | 4.43% | 41,019,120 |
| 2024-07-16 | 2024-07-12 | 1.310 | 32,906,096 | -161,600 | 4.44% | 43,106,986 |
| 2024-07-15 | 2024-07-11 | 1.300 | 33,067,696 | +612,000 | 4.46% | 42,988,005 |
| 2024-07-12 | 2024-07-10 | 1.270 | 32,455,696 | -74,400 | 4.38% | 41,218,734 |
| 2024-07-11 | 2024-07-09 | 1.330 | 32,530,096 | -165,800 | 4.39% | 43,265,028 |
| 2024-07-10 | 2024-07-08 | 1.360 | 32,695,896 | -184,400 | 4.41% | 44,466,419 |
| 2024-07-09 | 2024-07-05 | 1.410 | 32,880,296 | -96,400 | 4.44% | 46,361,217 |
| 2024-07-08 | 2024-07-04 | 1.410 | 32,976,696 | +1,800 | 4.45% | 46,497,141 |
| 2024-07-05 | 2024-07-03 | 1.410 | 32,974,896 | +484,400 | 4.45% | 46,494,603 |
| 2024-07-04 | 2024-07-02 | 1.380 | 32,490,496 | -39,400 | 4.38% | 44,836,884 |
| 2024-07-03 | 2024-06-28 | 1.370 | 32,529,896 | -39,000 | 4.39% | 44,565,958 |
| 2024-07-02 | 2024-06-27 | 1.380 | 32,568,896 | -29,600 | 4.39% | 44,945,076 |
| 2024-06-28 | 2024-06-26 | 1.420 | 32,598,496 | -52,000 | 4.40% | 46,289,864 |
| 2024-06-27 | 2024-06-25 | 1.400 | 32,650,496 | +107,400 | 4.40% | 45,710,694 |
| 2024-06-26 | 2024-06-24 | 1.390 | 32,543,096 | +400 | 4.39% | 45,234,903 |
| 2024-06-25 | 2024-06-21 | 1.420 | 32,542,696 | -3,200 | 4.39% | 46,210,628 |
| 2024-06-24 | 2024-06-20 | 1.450 | 32,545,896 | -2,800 | 4.39% | 47,191,549 |
| 2024-06-21 | 2024-06-19 | 1.470 | 32,548,696 | +47,080 | 4.39% | 47,846,583 |
| 2024-06-18 | 2024-06-14 | 1.440 | 32,501,616 | -26,800 | 4.38% | 46,802,327 |
| 2024-06-17 | 2024-06-13 | 1.440 | 32,528,416 | -52,200 | 4.39% | 46,840,919 |
| 2024-06-14 | 2024-06-12 | 1.430 | 32,580,616 | -445,364 | 4.40% | 46,590,281 |
| 2024-06-13 | 2024-06-11 | 1.440 | 33,025,980 | -11,000 | 4.46% | 47,557,411 |
| 2024-06-12 | 2024-06-07 | 1.460 | 33,036,980 | -44,200 | 4.46% | 48,233,991 |
| 2024-06-11 | 2024-06-06 | 1.460 | 33,081,180 | +656,057 | 4.46% | 48,298,523 |
| 2024-06-07 | 2024-06-05 | 1.490 | 32,425,123 | -9,800 | 4.37% | 48,313,433 |
| 2024-06-06 | 2024-06-04 | 1.520 | 32,434,923 | -30,800 | 4.38% | 49,301,083 |
| 2024-06-05 | 2024-06-03 | 1.500 | 32,465,723 | -56,200 | 4.38% | 48,698,584 |
| 2024-06-04 | 2024-05-31 | 1.530 | 32,521,923 | -400 | 4.39% | 49,758,542 |
| 2024-06-03 | 2024-05-30 | 1.530 | 32,522,323 | -43,200 | 4.39% | 49,759,154 |
| 2024-05-31 | 2024-05-29 | 1.570 | 32,565,523 | -200 | 4.39% | 51,127,871 |
| 2024-05-30 | 2024-05-28 | 1.610 | 32,565,723 | -15,600 | 4.39% | 52,430,814 |
| 2024-05-29 | 2024-05-27 | 1.590 | 32,581,323 | -43,410 | 4.40% | 51,804,304 |
| 2024-05-28 | 2024-05-24 | 1.560 | 32,624,733 | -50,200 | 4.40% | 50,894,583 |
| 2024-05-27 | 2024-05-23 | 1.640 | 32,674,933 | +50,987 | 4.41% | 53,586,890 |
| 2024-05-24 | 2024-05-22 | 1.730 | 32,623,946 | +64,600 | 4.40% | 56,439,427 |
| 2024-05-23 | 2024-05-21 | 1.660 | 32,559,346 | +146,800 | 4.39% | 54,048,514 |
| 2024-05-22 | 2024-05-20 | 1.720 | 32,412,546 | -401,670 | 4.37% | 55,749,579 |
| 2024-05-21 | 2024-05-17 | 1.810 | 32,814,216 | +88,600 | 4.43% | 59,393,731 |
| 2024-05-20 | 2024-05-16 | 1.730 | 32,725,616 | -143,800 | 4.41% | 56,615,316 |
| 2024-05-17 | 2024-05-14 | 1.630 | 32,869,416 | -9,000 | 4.43% | 53,577,148 |
| 2024-05-16 | 2024-05-13 | 1.620 | 32,878,416 | -10,200 | 4.44% | 53,263,034 |
| 2024-05-14 | 2024-05-10 | 1.590 | 32,888,616 | +127,200 | 4.44% | 52,292,899 |
| 2024-05-13 | 2024-05-09 | 1.560 | 32,761,416 | -18,800 | 4.42% | 51,107,809 |
| 2024-05-10 | 2024-05-08 | 1.500 | 32,780,216 | -42,200 | 4.42% | 49,170,324 |
| 2024-05-09 | 2024-05-07 | 1.560 | 32,822,416 | -47,000 | 4.43% | 51,202,969 |
| 2024-05-08 | 2024-05-06 | 1.560 | 32,869,416 | -20,600 | 4.43% | 51,276,289 |
| 2024-05-07 | 2024-05-03 | 1.530 | 32,890,016 | -89,200 | 4.44% | 50,321,724 |
| 2024-05-06 | 2024-05-02 | 1.560 | 32,979,216 | +572,000 | 4.45% | 51,447,577 |
| 2024-05-03 | 2024-04-30 | 1.560 | 32,407,216 | -702,900 | 4.37% | 50,555,257 |
| 2024-05-02 | 2024-04-29 | 1.580 | 33,110,116 | +611,665 | 4.47% | 52,313,983 |
| 2024-04-30 | 2024-04-26 | 1.470 | 32,498,451 | +65,000 | 4.38% | 47,772,723 |
| 2024-04-29 | 2024-04-25 | 1.420 | 32,433,451 | -31,400 | 4.38% | 46,055,500 |
| 2024-04-26 | 2024-04-24 | 1.390 | 32,464,851 | -51,600 | 4.38% | 45,126,143 |
| 2024-04-25 | 2024-04-23 | 1.370 | 32,516,451 | -73,800 | 4.39% | 44,547,538 |
| 2024-04-24 | 2024-04-22 | 1.370 | 32,590,251 | -40,000 | 4.40% | 44,648,644 |
| 2024-04-23 | 2024-04-19 | 1.390 | 32,630,251 | -175,365 | 4.40% | 45,356,049 |
| 2024-04-22 | 2024-04-18 | 1.390 | 32,805,616 | -101,000 | 4.43% | 45,599,806 |
| 2024-04-19 | 2024-04-17 | 1.460 | 32,906,616 | +499,400 | 4.44% | 48,043,659 |
| 2024-04-18 | 2024-04-16 | 1.460 | 32,407,216 | -642,600 | 4.37% | 47,314,535 |
| 2024-04-17 | 2024-04-15 | 1.520 | 33,049,816 | +642,600 | 4.46% | 50,235,720 |
| 2024-04-16 | 2024-04-12 | 1.540 | 32,407,216 | -1,383,900 | 4.37% | 49,907,113 |
| 2024-04-15 | 2024-04-11 | 1.610 | 33,791,116 | +1,357,832 | 4.56% | 54,403,697 |
| 2024-04-12 | 2024-04-10 | 1.630 | 32,433,284 | -3,000 | 4.38% | 52,866,253 |
| 2024-04-11 | 2024-04-09 | 1.640 | 32,436,284 | -27,800 | 4.38% | 53,195,506 |
| 2024-04-10 | 2024-04-08 | 1.650 | 32,464,084 | -3,600 | 4.38% | 53,565,739 |
| 2024-04-08 | 2024-04-03 | 1.690 | 32,467,684 | -41,415 | 4.38% | 54,870,386 |
| 2024-04-05 | 2024-04-02 | 1.680 | 32,509,099 | +600 | 4.39% | 54,615,286 |
| 2024-04-03 | 2024-03-28 | 1.670 | 32,508,499 | +95,800 | 4.39% | 54,289,193 |
| 2024-04-02 | 2024-03-27 | 1.660 | 32,412,699 | -183,145 | 4.37% | 53,805,080 |
| 2024-03-28 | 2024-03-26 | 1.670 | 32,595,844 | -32,000 | 4.40% | 54,435,059 |
| 2024-03-27 | 2024-03-25 | 1.690 | 32,627,844 | -26,400 | 4.40% | 55,141,056 |
| 2024-03-26 | 2024-03-22 | 1.680 | 32,654,244 | +125,600 | 4.41% | 54,859,130 |
| 2024-03-25 | 2024-03-21 | 1.710 | 32,528,644 | -54,000 | 4.39% | 55,623,981 |
| 2024-03-22 | 2024-03-20 | 1.670 | 32,582,644 | -30,005 | 4.40% | 54,413,015 |
| 2024-03-21 | 2024-03-19 | 1.660 | 32,612,649 | +1,795 | 4.40% | 54,136,997 |
| 2024-03-20 | 2024-03-18 | 1.690 | 32,610,854 | +6,595 | 4.40% | 55,112,343 |
| 2024-03-19 | 2024-03-15 | 1.650 | 32,604,259 | +75,400 | 4.40% | 53,797,027 |
| 2024-03-18 | 2024-03-14 | 1.670 | 32,528,859 | +67,600 | 4.39% | 54,323,195 |
| 2024-03-15 | 2024-03-13 | 1.680 | 32,461,259 | -37,000 | 4.38% | 54,534,915 |
| 2024-03-14 | 2024-03-12 | 1.680 | 32,498,259 | -112,800 | 4.38% | 54,597,075 |
| 2024-03-13 | 2024-03-11 | 1.650 | 32,611,059 | -267,800 | 4.40% | 53,808,247 |
| 2024-03-12 | 2024-03-08 | 1.630 | 32,878,859 | -16,800 | 4.44% | 53,592,540 |
| 2024-03-11 | 2024-03-07 | 1.610 | 32,895,659 | +471,800 | 4.44% | 52,962,011 |
| 2024-03-08 | 2024-03-06 | 1.640 | 32,423,859 | -81,005 | 4.37% | 53,175,129 |
| 2024-03-07 | 2024-03-05 | 1.630 | 32,504,864 | -61,000 | 4.38% | 52,982,928 |
| 2024-03-06 | 2024-03-04 | 1.660 | 32,565,864 | +94,800 | 4.39% | 54,059,334 |
| 2024-03-05 | 2024-03-01 | 1.690 | 32,471,064 | -13,600 | 4.38% | 54,876,098 |
| 2024-03-04 | 2024-02-29 | 1.680 | 32,484,664 | -18,000 | 4.38% | 54,574,236 |
| 2024-03-01 | 2024-02-28 | 1.670 | 32,502,664 | +7,600 | 4.38% | 54,279,449 |
| 2024-02-29 | 2024-02-27 | 1.710 | 32,495,064 | +7,400 | 4.38% | 55,566,559 |
| 2024-02-28 | 2024-02-26 | 1.710 | 32,487,664 | +49,400 | 4.38% | 55,553,905 |
| 2024-02-27 | 2024-02-23 | 1.700 | 32,438,264 | -5,400 | 4.38% | 55,145,049 |
| 2024-02-26 | 2024-02-22 | 1.700 | 32,443,664 | -102,600 | 4.38% | 55,154,229 |
| 2024-02-23 | 2024-02-21 | 1.700 | 32,546,264 | -2,000 | 4.39% | 55,328,649 |
| 2024-02-22 | 2024-02-20 | 1.670 | 32,548,264 | -2,000 | 4.39% | 54,355,601 |
| 2024-02-21 | 2024-02-19 | 1.690 | 32,550,264 | -1,400 | 4.39% | 55,009,946 |
| 2024-02-20 | 2024-02-16 | 1.770 | 32,551,664 | +1,200 | 4.39% | 57,616,445 |
| 2024-02-19 | 2024-02-15 | 1.710 | 32,550,464 | +31,200 | 4.39% | 55,661,293 |
| 2024-02-16 | 2024-02-14 | 1.740 | 32,519,264 | +27,400 | 4.39% | 56,583,519 |
| 2024-02-15 | 2024-02-09 | 1.760 | 32,491,864 | -6,800 | 4.38% | 57,185,681 |
| 2024-02-14 | 2024-02-07 | 1.720 | 32,498,664 | +29,800 | 4.38% | 55,897,702 |
| 2024-02-08 | 2024-02-06 | 1.690 | 32,468,864 | -62,435 | 4.38% | 54,872,380 |
| 2024-02-07 | 2024-02-05 | 1.640 | 32,531,299 | -55,200 | 4.39% | 53,351,330 |
| 2024-02-06 | 2024-02-02 | 1.700 | 32,586,499 | +30,000 | 4.40% | 55,397,048 |
| 2024-02-05 | 2024-02-01 | 1.770 | 32,556,499 | +29,200 | 4.39% | 57,625,003 |
| 2024-02-02 | 2024-01-31 | 1.810 | 32,527,299 | +29,000 | 4.39% | 58,874,411 |
| 2024-02-01 | 2024-01-30 | 1.890 | 32,498,299 | +29,000 | 4.38% | 61,421,785 |
| 2024-01-31 | 2024-01-29 | 1.900 | 32,469,299 | -31,000 | 4.38% | 61,691,668 |
| 2024-01-30 | 2024-01-26 | 1.940 | 32,500,299 | +30,600 | 4.38% | 63,050,580 |
| 2024-01-29 | 2024-01-25 | 1.920 | 32,469,699 | -38,165 | 4.38% | 62,341,822 |
| 2024-01-26 | 2024-01-24 | 1.880 | 32,507,864 | +28,800 | 4.39% | 61,114,784 |
| 2024-01-25 | 2024-01-23 | 1.830 | 32,479,064 | +28,200 | 4.38% | 59,436,687 |
| 2024-01-24 | 2024-01-22 | 1.840 | 32,450,864 | +26,800 | 4.38% | 59,709,590 |
| 2024-01-23 | 2024-01-19 | 1.930 | 32,424,064 | +16,848 | 4.37% | 62,578,444 |
| 2024-01-16 | 2024-01-12 | 2.010 | 32,407,216 | -45,600 | 4.37% | 65,138,504 |
| 2024-01-15 | 2024-01-11 | 2.080 | 32,452,816 | +29,800 | 4.38% | 67,501,857 |
| 2024-01-12 | 2024-01-10 | 2.070 | 32,423,016 | +15,600 | 4.37% | 67,115,643 |
| 2024-01-11 | 2024-01-09 | 2.110 | 32,407,416 | -712,048 | 4.37% | 68,379,648 |
| 2024-01-10 | 2024-01-08 | 2.110 | 33,119,464 | -400 | 4.47% | 69,882,069 |
| 2024-01-09 | 2024-01-05 | 2.170 | 33,119,864 | +200 | 4.47% | 71,870,105 |
| 2024-01-08 | 2024-01-04 | 2.170 | 33,119,664 | -1,600 | 4.47% | 71,869,671 |
| 2024-01-05 | 2024-01-03 | 2.190 | 33,121,264 | +200 | 4.47% | 72,535,568 |
| 2024-01-04 | 2024-01-02 | 2.160 | 33,121,064 | -10,000 | 4.47% | 71,541,498 |
| 2024-01-03 | 2023-12-29 | 2.160 | 33,131,064 | +5,600 | 4.47% | 71,563,098 |
| 2024-01-02 | 2023-12-28 | 2.100 | 33,125,464 | +16,400 | 4.47% | 69,563,474 |
| 2023-12-29 | 2023-12-27 | 2.080 | 33,109,064 | +8,000 | 4.47% | 68,866,853 |
| 2023-12-28 | 2023-12-22 | 2.080 | 33,101,064 | -1,000 | 4.47% | 68,850,213 |
| 2023-12-27 | 2023-12-21 | 2.090 | 33,102,064 | +14,600 | 4.47% | 69,183,314 |
| 2023-12-22 | 2023-12-20 | 2.070 | 33,087,464 | +31,400 | 4.46% | 68,491,050 |
| 2023-12-20 | 2023-12-18 | 2.200 | 33,056,064 | +2,200 | 4.46% | 72,723,341 |
| 2023-12-19 | 2023-12-15 | 2.210 | 33,053,864 | +38,600 | 4.46% | 73,049,039 |
| 2023-12-18 | 2023-12-14 | 2.230 | 33,015,264 | +10,997 | 4.45% | 73,624,039 |
| 2023-12-15 | 2023-12-13 | 2.250 | 33,004,267 | +2,600 | 4.45% | 74,259,601 |
| 2023-12-14 | 2023-12-12 | 2.290 | 33,001,667 | +6,609 | 4.45% | 75,573,817 |
| 2023-12-13 | 2023-12-11 | 2.340 | 32,995,058 | +8,600 | 4.45% | 77,208,436 |
| 2023-12-12 | 2023-12-08 | 2.310 | 32,986,458 | -7,800 | 4.45% | 76,198,718 |
| 2023-12-08 | 2023-12-06 | 2.330 | 32,994,258 | +3,397 | 4.45% | 76,876,621 |
| 2023-12-06 | 2023-12-04 | 2.340 | 32,990,861 | +800 | 4.45% | 77,198,615 |
| 2023-12-05 | 2023-12-01 | 2.360 | 32,990,061 | +3,600 | 4.45% | 77,856,544 |
| 2023-12-04 | 2023-11-30 | 2.410 | 32,986,461 | +9,800 | 4.45% | 79,497,371 |
| 2023-12-01 | 2023-11-29 | 2.360 | 32,976,661 | +400 | 4.45% | 77,824,920 |
| 2023-11-30 | 2023-11-28 | 2.360 | 32,976,261 | -400 | 4.45% | 77,823,976 |
| 2023-11-29 | 2023-11-27 | 2.380 | 32,976,661 | +800 | 4.45% | 78,484,453 |
| 2023-11-27 | 2023-11-23 | 2.450 | 32,975,861 | +34,000 | 4.45% | 80,790,859 |
| 2023-11-24 | 2023-11-22 | 2.380 | 32,941,861 | +7,200 | 4.44% | 78,401,629 |
| 2023-11-23 | 2023-11-21 | 2.420 | 32,934,661 | +6,400 | 4.44% | 79,701,880 |
| 2023-11-22 | 2023-11-20 | 2.390 | 32,928,261 | +27,597 | 4.44% | 78,698,544 |
| 2023-11-21 | 2023-11-17 | 2.390 | 32,900,664 | +9,200 | 4.44% | 78,632,587 |
| 2023-11-20 | 2023-11-16 | 2.450 | 32,891,464 | -3 | 4.44% | 80,584,087 |
| 2023-11-17 | 2023-11-15 | 2.480 | 32,891,467 | +11,400 | 4.44% | 81,570,838 |
| 2023-11-16 | 2023-11-14 | 2.430 | 32,880,067 | +11,797 | 4.44% | 79,898,563 |
| 2023-11-15 | 2023-11-13 | 2.450 | 32,868,270 | +12,397 | 4.43% | 80,527,262 |
| 2023-11-14 | 2023-11-10 | 2.490 | 32,855,873 | -203 | 4.43% | 81,811,124 |
| 2023-11-13 | 2023-11-09 | 2.490 | 32,856,076 | +3,400 | 4.43% | 81,811,629 |
| 2023-11-10 | 2023-11-08 | 2.480 | 32,852,676 | +14,000 | 4.43% | 81,474,636 |
| 2023-11-09 | 2023-11-07 | 2.480 | 32,838,676 | +3,000 | 4.43% | 81,439,916 |
| 2023-11-08 | 2023-11-06 | 2.520 | 32,835,676 | +13,000 | 4.43% | 82,745,904 |
| 2023-11-07 | 2023-11-03 | 2.460 | 32,822,676 | +5,597 | 4.43% | 80,743,783 |
| 2023-11-06 | 2023-11-02 | 2.500 | 32,817,079 | +3,197 | 4.43% | 82,042,698 |
| 2023-11-03 | 2023-11-01 | 2.520 | 32,813,882 | -1,003 | 4.43% | 82,690,983 |
| 2023-11-02 | 2023-10-31 | 2.470 | 32,814,885 | +1,000 | 4.43% | 81,052,766 |
| 2023-11-01 | 2023-10-30 | 2.520 | 32,813,885 | +3,000 | 4.43% | 82,690,990 |
| 2023-10-31 | 2023-10-27 | 2.520 | 32,810,885 | +14,600 | 4.43% | 82,683,430 |
| 2023-10-30 | 2023-10-26 | 2.450 | 32,796,285 | +4,000 | 4.42% | 80,350,898 |
| 2023-10-26 | 2023-10-24 | 2.420 | 32,792,285 | +5,800 | 4.42% | 79,357,330 |
| 2023-10-25 | 2023-10-20 | 2.440 | 32,786,485 | +22,000 | 4.42% | 79,999,023 |
| 2023-10-24 | 2023-10-19 | 2.460 | 32,764,485 | +3,597 | 4.42% | 80,600,633 |
| 2023-10-20 | 2023-10-18 | 2.510 | 32,760,888 | +4,597 | 4.42% | 82,229,829 |
| 2023-10-19 | 2023-10-17 | 2.520 | 32,756,291 | +4,600 | 4.42% | 82,545,853 |
| 2023-10-17 | 2023-10-13 | 2.520 | 32,751,691 | +5,200 | 4.42% | 82,534,261 |
| 2023-10-16 | 2023-10-12 | 2.570 | 32,746,491 | +7,200 | 4.42% | 84,158,482 |
| 2023-10-13 | 2023-10-11 | 2.510 | 32,739,291 | +18,800 | 4.42% | 82,175,620 |
| 2023-10-12 | 2023-10-10 | 2.480 | 32,720,491 | +6,200 | 4.41% | 81,146,818 |
| 2023-10-11 | 2023-10-09 | 2.460 | 32,714,291 | +2,400 | 4.41% | 80,477,156 |
| 2023-10-10 | 2023-10-06 | 2.490 | 32,711,891 | +17,800 | 4.41% | 81,452,609 |
| 2023-10-09 | 2023-10-05 | 2.490 | 32,694,091 | +9,797 | 4.41% | 81,408,287 |
| 2023-10-06 | 2023-10-04 | 2.530 | 32,684,294 | -403 | 4.41% | 82,691,264 |
| 2023-10-05 | 2023-10-03 | 2.530 | 32,684,697 | -406 | 4.41% | 82,692,283 |
| 2023-10-04 | 2023-09-29 | 2.610 | 32,685,103 | +5,797 | 4.41% | 85,308,119 |
| 2023-10-03 | 2023-09-28 | 2.590 | 32,679,306 | +5,194 | 4.41% | 84,639,403 |
| 2023-09-29 | 2023-09-27 | 2.570 | 32,674,112 | +9,200 | 4.41% | 83,972,468 |
| 2023-09-28 | 2023-09-26 | 2.510 | 32,664,912 | -1,400 | 4.41% | 81,988,929 |
| 2023-09-27 | 2023-09-25 | 2.480 | 32,666,312 | +2,000 | 4.41% | 81,012,454 |
| 2023-09-26 | 2023-09-22 | 2.540 | 32,664,312 | +57,000 | 4.41% | 82,967,352 |
| 2023-09-25 | 2023-09-21 | 2.510 | 32,607,312 | -1,200 | 4.40% | 81,844,353 |
| 2023-09-22 | 2023-09-20 | 2.550 | 32,608,512 | +15,400 | 4.40% | 83,151,706 |
| 2023-09-21 | 2023-09-19 | 2.570 | 32,593,112 | +24,400 | 4.40% | 83,764,298 |
| 2023-09-20 | 2023-09-18 | 2.600 | 32,568,712 | -71,654 | 4.39% | 84,678,651 |
| 2023-09-19 | 2023-09-15 | 2.630 | 32,640,366 | -316,200 | 4.40% | 85,844,163 |
| 2023-09-18 | 2023-09-14 | 2.700 | 32,956,566 | +543,921 | 4.45% | 88,982,728 |
| 2023-09-12 | 2023-09-07 | 2.720 | 32,412,645 | -27,163 | 4.37% | 88,162,394 |
| 2023-09-11 | 2023-09-06 | 2.760 | 32,439,808 | +32,592 | 4.38% | 89,533,870 |
| 2023-09-06 | 2023-09-04 | 2.770 | 32,407,216 | -14,669 | 4.37% | 89,767,988 |
| 2023-09-05 | 2023-08-31 | 2.720 | 32,421,885 | +14,669 | 4.37% | 88,187,527 |
| 2023-09-04 | 2023-08-30 | 2.770 | 32,407,216 | -33,972 | 4.37% | 89,767,988 |
| 2023-08-31 | 2023-08-29 | 2.820 | 32,441,188 | +28,543 | 4.38% | 91,484,150 |
| 2023-08-30 | 2023-08-28 | 2.800 | 32,412,645 | -46,000 | 4.37% | 90,755,406 |
| 2023-08-29 | 2023-08-25 | 2.740 | 32,458,645 | -2,600 | 4.38% | 88,936,687 |
| 2023-08-25 | 2023-08-23 | 2.790 | 32,461,245 | -3,200 | 4.38% | 90,566,874 |
| 2023-08-24 | 2023-08-22 | 2.760 | 32,464,445 | +800 | 4.38% | 89,601,868 |
| 2023-08-23 | 2023-08-21 | 2.730 | 32,463,645 | +400 | 4.38% | 88,625,751 |
| 2023-08-21 | 2023-08-17 | 2.830 | 32,463,245 | +50,600 | 4.38% | 91,870,983 |
| 2023-08-18 | 2023-08-16 | 2.820 | 32,412,645 | -37,260 | 4.37% | 91,403,659 |
| 2023-08-17 | 2023-08-15 | 2.830 | 32,449,905 | +8,200 | 4.38% | 91,833,231 |
| 2023-08-16 | 2023-08-14 | 2.850 | 32,441,705 | +6,600 | 4.38% | 92,458,859 |
| 2023-08-15 | 2023-08-11 | 2.920 | 32,435,105 | +7,800 | 4.38% | 94,710,507 |
| 2023-08-14 | 2023-08-10 | 2.990 | 32,427,305 | -628,233 | 4.37% | 96,957,642 |
| 2023-08-11 | 2023-08-09 | 2.990 | 33,055,538 | +5,400 | 4.46% | 98,836,059 |
| 2023-08-10 | 2023-08-08 | 2.980 | 33,050,138 | +5,000 | 4.46% | 98,489,411 |
| 2023-08-09 | 2023-08-07 | 3.020 | 33,045,138 | -632,433 | 4.46% | 99,796,317 |
| 2023-08-08 | 2023-08-04 | 3.110 | 33,677,571 | +1,240,287 | 4.54% | 104,737,246 |
| 2023-08-07 | 2023-08-03 | 3.130 | 32,437,284 | +23,377 | 4.38% | 101,528,699 |
| 2023-08-04 | 2023-08-02 | 3.120 | 32,413,907 | -400 | 4.37% | 101,131,390 |
| 2023-08-03 | 2023-08-01 | 3.160 | 32,414,307 | +400 | 4.37% | 102,429,210 |
| 2023-08-02 | 2023-07-31 | 3.180 | 32,413,907 | +1,204 | 4.37% | 103,076,224 |
| 2023-08-01 | 2023-07-28 | 3.160 | 32,412,703 | -4,842 | 4.37% | 102,424,141 |
| 2023-07-31 | 2023-07-27 | 3.140 | 32,417,545 | -133,959 | 4.37% | 101,791,091 |
| 2023-07-28 | 2023-07-26 | 3.080 | 32,551,504 | -6,594 | 4.39% | 100,258,632 |
| 2023-07-26 | 2023-07-24 | 2.910 | 32,558,098 | +12,200 | 4.39% | 94,744,065 |
| 2023-07-25 | 2023-07-21 | 2.870 | 32,545,898 | +19,406 | 4.39% | 93,406,727 |
| 2023-07-24 | 2023-07-20 | 2.890 | 32,526,492 | +37,800 | 4.39% | 94,001,562 |
| 2023-07-21 | 2023-07-19 | 2.960 | 32,488,692 | +16,000 | 4.38% | 96,166,528 |
| 2023-07-20 | 2023-07-18 | 2.990 | 32,472,692 | +60,000 | 4.38% | 97,093,349 |
| 2023-07-19 | 2023-07-14 | 2.950 | 32,412,692 | -709,871 | 4.37% | 95,617,441 |
| 2023-07-18 | 2023-07-13 | 2.960 | 33,122,563 | +71,800 | 4.47% | 98,042,786 |
| 2023-07-14 | 2023-07-12 | 3.130 | 33,050,763 | +634,914 | 4.46% | 103,443,811 |
| 2023-07-13 | 2023-07-11 | 3.130 | 32,415,849 | +1,240,534 | 4.37% | 101,456,627 |
| 2023-07-12 | 2023-07-10 | 3.203 | 31,175,315 | +37,765 | 4.39% | 99,850,672 |
| 2023-07-11 | 2023-07-07 | 3.224 | 31,137,550 | +29,714 | 4.38% | 100,379,420 |
| 2023-07-06 | 2023-07-04 | 3.286 | 31,107,836 | +36,807 | 4.38% | 102,230,885 |
| 2023-07-03 | 2023-06-29 | 3.119 | 31,071,029 | +3,071 | 4.37% | 96,923,389 |
| 2023-06-30 | 2023-06-28 | 3.192 | 31,067,958 | -63,882 | 4.37% | 99,182,694 |
| 2023-06-26 | 2023-06-21 | 2.973 | 31,131,840 | +3,642 | 4.38% | 92,565,983 |
| 2023-06-23 | 2023-06-20 | 3.057 | 31,128,198 | +26,647 | 4.38% | 95,153,193 |
| 2023-06-21 | 2023-06-19 | 3.109 | 31,101,551 | -10,543 | 4.38% | 96,694,123 |
| 2023-06-20 | 2023-06-16 | 3.130 | 31,112,094 | +42,174 | 4.38% | 97,376,075 |
| 2023-06-15 | 2023-06-13 | 3.140 | 31,069,920 | +1,917 | 4.37% | 97,568,223 |
| 2023-06-13 | 2023-06-09 | 3.109 | 31,068,003 | -8,818 | 4.37% | 96,589,823 |
| 2023-06-12 | 2023-06-08 | 3.099 | 31,076,821 | +3,834 | 4.37% | 96,293,019 |
| 2023-06-09 | 2023-06-07 | 3.109 | 31,072,987 | +4,984 | 4.37% | 96,605,318 |
| 2023-06-08 | 2023-06-06 | 3.119 | 31,068,003 | -20,129 | 4.37% | 96,913,950 |
| 2023-06-07 | 2023-06-05 | 3.057 | 31,088,132 | +19,362 | 4.38% | 95,030,719 |
| 2023-06-06 | 2023-06-02 | 3.130 | 31,068,770 | +767 | 4.37% | 97,240,477 |
| 2023-06-05 | 2023-06-01 | 2.973 | 31,068,003 | -20,704 | 4.37% | 92,376,173 |
| 2023-06-01 | 2023-05-30 | 2.942 | 31,088,707 | +20,704 | 4.38% | 91,464,704 |
| 2023-05-30 | 2023-05-25 | 2.879 | 31,068,003 | -562,755 | 4.37% | 89,459,030 |
| 2023-05-29 | 2023-05-24 | 3.119 | 31,630,758 | +562,755 | 4.45% | 98,669,415 |
| 2023-05-24 | 2023-05-22 | 3.234 | 31,068,003 | -383 | 4.37% | 100,479,346 |
| 2023-05-19 | 2023-05-17 | 3.234 | 31,068,386 | +383 | 4.37% | 100,480,584 |
| 2023-05-18 | 2023-05-16 | 3.245 | 31,068,003 | -575 | 4.37% | 100,803,473 |
| 2023-05-17 | 2023-05-15 | 3.412 | 31,068,578 | +575 | 4.37% | 105,991,465 |
| 2023-05-10 | 2023-05-08 | 3.578 | 31,068,003 | -31,823 | 4.37% | 111,175,534 |
| 2023-05-09 | 2023-05-05 | 3.568 | 31,099,826 | -28,180 | 4.38% | 110,964,952 |
| 2023-05-08 | 2023-05-04 | 3.547 | 31,128,006 | -45,244 | 4.38% | 110,415,994 |
| 2023-05-05 | 2023-05-03 | 3.537 | 31,173,250 | -24,346 | 4.39% | 110,251,256 |
| 2023-05-02 | 2023-04-27 | 3.651 | 31,197,596 | -767 | 4.39% | 113,917,630 |
| 2023-04-28 | 2023-04-26 | 3.641 | 31,198,363 | +1,151 | 4.39% | 113,594,943 |
| 2023-04-27 | 2023-04-25 | 3.547 | 31,197,212 | +111,954 | 4.39% | 110,661,478 |
| 2023-04-26 | 2023-04-24 | 3.578 | 31,085,258 | -20,512 | 4.37% | 111,237,280 |
| 2023-04-25 | 2023-04-21 | 3.610 | 31,105,770 | -24,346 | 4.38% | 112,284,245 |
| 2023-04-24 | 2023-04-20 | 3.651 | 31,130,116 | +26,455 | 4.38% | 113,671,227 |
| 2023-04-21 | 2023-04-19 | 3.704 | 31,103,661 | +15,144 | 4.38% | 115,197,122 |
| 2023-04-20 | 2023-04-18 | 3.745 | 31,088,517 | +8,053 | 4.38% | 116,438,398 |
| 2023-04-19 | 2023-04-17 | 3.745 | 31,080,464 | -3,253 | 4.37% | 116,408,236 |
| 2023-04-18 | 2023-04-14 | 3.714 | 31,083,717 | +12,844 | 4.37% | 115,447,547 |
| 2023-04-17 | 2023-04-13 | 3.787 | 31,070,873 | -186,872 | 4.37% | 117,668,942 |
| 2023-04-14 | 2023-04-12 | 3.777 | 31,257,745 | -36,803 | 4.40% | 118,050,541 |
| 2023-04-13 | 2023-04-11 | 3.735 | 31,294,548 | +104,479 | 4.40% | 116,883,572 |
| 2023-04-12 | 2023-04-06 | 3.620 | 31,190,069 | +106,518 | 4.39% | 112,913,944 |
| 2023-04-11 | 2023-04-04 | 3.672 | 31,083,551 | -93,359 | 4.37% | 114,149,774 |
| 2023-04-06 | 2023-04-03 | 3.745 | 31,176,910 | +59,689 | 4.39% | 116,769,463 |
| 2023-04-04 | 2023-03-31 | 3.756 | 31,117,221 | -34,310 | 4.38% | 116,870,545 |
| 2023-04-03 | 2023-03-30 | 3.672 | 31,151,531 | -61,920 | 4.38% | 114,399,421 |
| 2023-03-31 | 2023-03-29 | 3.693 | 31,213,451 | +1,726 | 4.39% | 115,278,101 |
| 2023-03-30 | 2023-03-28 | 3.651 | 31,211,725 | -2,492 | 4.39% | 113,969,222 |
| 2023-03-29 | 2023-03-27 | 3.704 | 31,214,217 | +7,476 | 4.39% | 115,606,583 |
| 2023-03-28 | 2023-03-24 | 3.745 | 31,206,741 | +10,352 | 4.39% | 116,881,192 |
| 2023-03-27 | 2023-03-23 | 3.777 | 31,196,389 | +26,072 | 4.39% | 117,818,819 |
| 2023-03-24 | 2023-03-22 | 3.745 | 31,170,317 | +22,237 | 4.39% | 116,744,770 |
| 2023-03-23 | 2023-03-21 | 3.704 | 31,148,080 | -331,646 | 4.38% | 115,361,634 |
| 2023-03-22 | 2023-03-20 | 3.693 | 31,479,726 | -1,153,290 | 4.43% | 116,261,513 |
| 2023-03-21 | 2023-03-17 | 3.683 | 32,633,016 | -576,258 | 4.59% | 120,180,411 |
| 2023-03-20 | 2023-03-16 | 3.745 | 33,209,274 | +2 | 4.67% | 124,381,444 |
| 2023-03-17 | 2023-03-15 | 3.766 | 33,209,272 | -145,023 | 4.67% | 125,074,370 |
| 2023-03-16 | 2023-03-14 | 3.745 | 33,354,295 | +138,322 | 4.69% | 124,924,604 |
| 2023-03-15 | 2023-03-13 | 3.881 | 33,215,973 | +6,703 | 4.67% | 128,911,507 |
| 2023-03-14 | 2023-03-10 | 3.756 | 33,209,270 | -3,834 | 4.67% | 124,727,896 |
| 2023-03-13 | 2023-03-09 | 3.944 | 33,213,104 | -16,678 | 4.67% | 130,979,410 |
| 2023-03-10 | 2023-03-08 | 3.985 | 33,229,782 | +16,678 | 4.68% | 132,431,903 |
| 2023-03-09 | 2023-03-07 | 3.996 | 33,213,104 | -33,198 | 4.67% | 132,711,942 |
| 2023-03-08 | 2023-03-06 | 4.069 | 33,246,302 | +33,164 | 4.68% | 135,272,563 |
| 2023-03-07 | 2023-03-03 | 4.038 | 33,213,138 | +95,851 | 4.67% | 134,098,105 |
| 2023-03-06 | 2023-03-02 | 3.912 | 33,117,287 | -47,700 | 4.66% | 129,565,026 |
| 2023-03-03 | 2023-03-01 | 3.881 | 33,164,987 | +47,734 | 4.67% | 128,713,630 |
| 2023-03-02 | 2023-02-28 | 3.756 | 33,117,253 | -34 | 4.66% | 124,382,297 |
| 2023-02-28 | 2023-02-24 | 3.735 | 33,117,287 | +34 | 4.66% | 123,691,411 |
| 2023-02-27 | 2023-02-23 | 3.725 | 33,117,253 | +2 | 4.66% | 123,345,778 |
| 2023-02-22 | 2023-02-20 | 3.902 | 33,117,251 | +2 | 4.66% | 129,219,378 |
| 2023-02-21 | 2023-02-17 | 3.693 | 33,117,249 | +2 | 4.66% | 122,309,244 |
| 2023-02-20 | 2023-02-16 | 3.725 | 33,117,247 | -34 | 4.66% | 123,345,755 |
| 2023-02-17 | 2023-02-15 | 3.808 | 33,117,281 | +2,139 | 4.66% | 126,109,935 |
| 2023-02-16 | 2023-02-14 | 3.818 | 33,115,142 | -24,874 | 4.66% | 126,447,275 |
| 2023-02-15 | 2023-02-13 | 3.871 | 33,140,016 | -58,257 | 4.66% | 128,270,973 |
| 2023-02-14 | 2023-02-10 | 3.871 | 33,198,273 | +83,532 | 4.67% | 128,496,461 |
| 2023-02-13 | 2023-02-09 | 3.881 | 33,114,741 | +76,685 | 4.66% | 128,518,624 |
| 2023-02-10 | 2023-02-08 | 3.662 | 33,038,056 | +4 | 4.65% | 120,982,726 |
| 2023-02-09 | 2023-02-07 | 3.683 | 33,038,052 | +2 | 4.65% | 121,672,072 |
| 2023-02-08 | 2023-02-06 | 3.631 | 33,038,050 | -30 | 4.65% | 119,948,664 |
| 2023-02-07 | 2023-02-03 | 3.756 | 33,038,080 | -119,404 | 4.65% | 124,084,938 |
| 2023-02-06 | 2023-02-02 | 3.839 | 33,157,484 | +27,270 | 4.67% | 127,300,806 |
| 2023-02-03 | 2023-02-01 | 3.912 | 33,130,214 | -202,659 | 4.66% | 129,615,600 |
| 2023-02-02 | 2023-01-31 | 3.923 | 33,332,873 | +202,663 | 4.69% | 130,756,220 |
| 2023-02-01 | 2023-01-30 | 3.777 | 33,130,210 | -36,038 | 4.66% | 125,122,244 |
| 2023-01-31 | 2023-01-27 | 3.902 | 33,166,248 | -32 | 4.67% | 129,410,559 |
| 2023-01-30 | 2023-01-26 | 3.975 | 33,166,280 | +36,044 | 4.67% | 131,832,809 |
| 2023-01-27 | 2023-01-20 | 4.058 | 33,130,236 | +195,922 | 4.66% | 134,454,672 |
| 2023-01-26 | 2023-01-19 | 4.006 | 32,934,314 | -103,707 | 4.64% | 131,941,559 |
| 2023-01-20 | 2023-01-18 | 4.121 | 33,038,021 | -48,046 | 4.65% | 136,148,508 |
| 2023-01-19 | 2023-01-17 | 4.476 | 33,086,067 | -218,924 | 4.66% | 148,082,659 |
| 2023-01-18 | 2023-01-16 | 4.570 | 33,304,991 | +311,754 | 4.69% | 152,189,678 |
| 2023-01-17 | 2023-01-13 | 3.526 | 32,993,237 | -270,564 | 4.64% | 116,343,840 |
| 2023-01-16 | 2023-01-12 | 3.203 | 33,263,801 | -101,027 | 4.68% | 106,539,834 |
| 2023-01-13 | 2023-01-11 | 3.213 | 33,364,828 | -61,843 | 4.70% | 107,211,500 |
| 2023-01-12 | 2023-01-10 | 3.265 | 33,426,671 | +246,765 | 4.70% | 109,153,893 |
| 2023-01-11 | 2023-01-09 | 3.192 | 33,179,906 | -137,368 | 4.67% | 105,924,969 |
| 2023-01-10 | 2023-01-06 | 2.786 | 33,317,274 | -179,433 | 4.69% | 92,807,375 |
| 2023-01-09 | 2023-01-05 | 2.765 | 33,496,707 | +19,550 | 4.71% | 92,608,266 |
| 2023-01-06 | 2023-01-04 | 2.744 | 33,477,157 | +17,062 | 4.71% | 91,855,694 |
| 2023-01-05 | 2023-01-03 | 2.660 | 33,460,095 | +27,932 | 4.71% | 89,016,213 |
| 2023-01-04 | 2022-12-30 | 2.608 | 33,432,163 | +13,871 | 4.71% | 87,197,945 |
| 2023-01-03 | 2022-12-29 | 2.598 | 33,418,292 | +23,576 | 4.70% | 86,813,120 |
| 2022-12-30 | 2022-12-28 | 2.733 | 33,394,716 | -1,533 | 4.70% | 91,281,089 |
| 2022-12-29 | 2022-12-23 | 2.681 | 33,396,249 | +7,284 | 4.70% | 89,543,194 |
| 2022-12-28 | 2022-12-22 | 2.754 | 33,388,965 | -3,256 | 4.70% | 91,962,051 |
| 2022-12-23 | 2022-12-21 | 2.754 | 33,392,221 | -13,210 | 4.70% | 91,971,019 |
| 2022-12-22 | 2022-12-20 | 2.806 | 33,405,431 | -294,604 | 4.70% | 93,749,967 |
| 2022-12-21 | 2022-12-19 | 2.921 | 33,700,035 | -8,232 | 4.74% | 98,444,203 |
| 2022-12-20 | 2022-12-16 | 2.921 | 33,708,267 | +58,665 | 4.74% | 98,468,251 |
| 2022-12-19 | 2022-12-15 | 2.890 | 33,649,602 | +7,296 | 4.74% | 97,243,698 |
| 2022-12-16 | 2022-12-14 | 2.984 | 33,642,306 | -13,978 | 4.73% | 100,381,471 |
| 2022-12-15 | 2022-12-13 | 2.963 | 33,656,284 | -12,846 | 4.74% | 99,720,918 |
| 2022-12-14 | 2022-12-12 | 3.046 | 33,669,130 | -88,753 | 4.74% | 102,569,092 |
| 2022-12-13 | 2022-12-09 | 3.255 | 33,757,883 | +11,885 | 4.75% | 109,883,267 |
| 2022-12-12 | 2022-12-08 | 3.130 | 33,745,998 | -27,221 | 4.75% | 105,619,789 |
| 2022-12-09 | 2022-12-07 | 2.994 | 33,773,219 | -94,703 | 4.75% | 101,124,438 |
| 2022-12-08 | 2022-12-06 | 2.973 | 33,867,922 | +3,462 | 4.77% | 100,701,323 |
| 2022-12-07 | 2022-12-05 | 2.660 | 33,864,460 | -192 | 4.77% | 90,091,974 |
| 2022-12-06 | 2022-12-02 | 2.514 | 33,864,652 | +12 | 4.77% | 85,146,230 |
| 2022-12-05 | 2022-12-01 | 2.525 | 33,864,640 | +5 | 4.77% | 85,499,504 |
| 2022-12-02 | 2022-11-30 | 2.546 | 33,864,635 | +11,317 | 4.77% | 86,206,099 |
| 2022-12-01 | 2022-11-29 | 2.587 | 33,853,318 | -4,985 | 4.76% | 87,590,033 |
| 2022-11-30 | 2022-11-28 | 2.493 | 33,858,303 | -14,569 | 4.77% | 84,423,792 |
| 2022-11-29 | 2022-11-25 | 2.587 | 33,872,872 | -8,052 | 4.77% | 87,640,625 |
| 2022-11-28 | 2022-11-24 | 2.577 | 33,880,924 | +575 | 4.77% | 87,307,985 |
| 2022-11-25 | 2022-11-23 | 2.514 | 33,880,349 | +3,456 | 4.77% | 85,185,698 |
| 2022-11-24 | 2022-11-22 | 2.504 | 33,876,893 | +17,058 | 4.77% | 84,823,577 |
| 2022-11-23 | 2022-11-21 | 2.556 | 33,859,835 | +18,020 | 4.77% | 86,547,133 |
| 2022-11-22 | 2022-11-18 | 2.587 | 33,841,815 | +32,014 | 4.76% | 87,560,270 |
| 2022-11-21 | 2022-11-17 | 2.493 | 33,809,801 | +47,351 | 4.76% | 84,302,855 |
| 2022-11-18 | 2022-11-16 | 2.473 | 33,762,450 | -101,025 | 4.75% | 83,480,312 |
| 2022-11-17 | 2022-11-15 | 2.535 | 33,863,475 | +9,777 | 4.77% | 85,849,854 |
| 2022-11-16 | 2022-11-14 | 2.483 | 33,853,698 | -1,534 | 4.76% | 84,059,120 |
| 2022-11-15 | 2022-11-11 | 2.243 | 33,855,232 | -3,259 | 4.76% | 75,939,200 |
| 2022-11-14 | 2022-11-10 | 2.149 | 33,858,491 | -3,259 | 4.77% | 72,767,354 |
| 2022-11-11 | 2022-11-09 | 2.180 | 33,861,750 | -7,093 | 4.77% | 73,834,179 |
| 2022-11-10 | 2022-11-08 | 2.212 | 33,868,843 | -4,984 | 4.77% | 74,909,688 |
| 2022-11-09 | 2022-11-07 | 2.243 | 33,873,827 | -2,875 | 4.77% | 75,980,910 |
| 2022-11-08 | 2022-11-04 | 2.243 | 33,876,702 | +11,118 | 4.77% | 75,987,359 |
| 2022-11-07 | 2022-11-03 | 2.170 | 33,865,584 | +6,135 | 4.77% | 73,489,225 |
| 2022-11-04 | 2022-11-02 | 2.170 | 33,859,449 | +6,134 | 4.77% | 73,475,912 |
| 2022-11-03 | 2022-11-01 | 2.128 | 33,853,315 | -26,838 | 4.76% | 72,049,859 |
| 2022-11-02 | 2022-10-31 | 2.066 | 33,880,153 | -32,014 | 4.77% | 69,986,185 |
| 2022-11-01 | 2022-10-28 | 2.118 | 33,912,167 | +46,967 | 4.77% | 71,821,314 |
| 2022-10-31 | 2022-10-27 | 2.222 | 33,865,200 | +5,943 | 4.77% | 75,254,940 |
| 2022-10-28 | 2022-10-26 | 2.222 | 33,859,257 | +5,942 | 4.77% | 75,241,734 |
| 2022-10-27 | 2022-10-25 | 2.170 | 33,853,315 | +1,342 | 4.76% | 73,462,601 |
| 2022-10-26 | 2022-10-24 | 2.170 | 33,851,973 | -38,532 | 4.76% | 73,459,689 |
| 2022-10-25 | 2022-10-21 | 2.285 | 33,890,505 | +1,342 | 4.77% | 77,432,614 |
| 2022-10-24 | 2022-10-20 | 2.274 | 33,889,163 | +12,269 | 4.77% | 77,075,988 |
| 2022-10-21 | 2022-10-19 | 2.274 | 33,876,894 | +958 | 4.77% | 77,048,084 |
| 2022-10-20 | 2022-10-18 | 2.347 | 33,875,936 | +26,072 | 4.77% | 79,519,857 |
| 2022-10-19 | 2022-10-17 | 2.327 | 33,849,864 | +18,020 | 4.76% | 78,752,356 |
| 2022-10-18 | 2022-10-14 | 2.295 | 33,831,844 | +34,890 | 4.76% | 77,651,548 |
| 2022-10-17 | 2022-10-13 | 2.243 | 33,796,954 | +5,943 | 4.76% | 75,808,480 |
| 2022-10-14 | 2022-10-12 | 2.306 | 33,791,011 | +6,134 | 4.76% | 77,910,363 |
| 2022-10-13 | 2022-10-11 | 2.347 | 33,784,877 | -58,853 | 4.75% | 79,306,106 |
| 2022-10-12 | 2022-10-10 | 2.295 | 33,843,730 | +73,911 | 4.76% | 77,678,829 |
| 2022-10-11 | 2022-10-07 | 2.556 | 33,769,819 | +1,375 | 4.75% | 86,317,049 |
| 2022-10-10 | 2022-10-06 | 2.608 | 33,768,444 | +7,358 | 4.75% | 88,075,035 |
| 2022-10-07 | 2022-10-05 | 2.368 | 33,761,086 | +31,833 | 4.75% | 79,954,706 |
| 2022-10-05 | 2022-09-30 | 2.243 | 33,729,253 | +8,033 | 4.75% | 75,656,622 |
| 2022-10-03 | 2022-09-29 | 2.128 | 33,721,220 | +1,534 | 4.75% | 71,768,722 |
| 2022-09-30 | 2022-09-28 | 2.222 | 33,719,686 | +6,901 | 4.75% | 74,931,580 |
| 2022-09-29 | 2022-09-27 | 2.368 | 33,712,785 | +6,901 | 4.74% | 79,840,317 |
| 2022-09-28 | 2022-09-26 | 2.358 | 33,705,884 | +5,365 | 4.74% | 79,472,327 |
| 2022-09-27 | 2022-09-23 | 2.431 | 33,700,519 | +4,601 | 4.74% | 81,920,817 |
| 2022-09-26 | 2022-09-22 | 2.462 | 33,695,918 | -1,725 | 4.74% | 82,964,263 |
| 2022-09-23 | 2022-09-21 | 2.462 | 33,697,643 | -26,264 | 4.74% | 82,968,511 |
| 2022-09-22 | 2022-09-20 | 2.493 | 33,723,907 | -71,697 | 4.75% | 84,088,683 |
| 2022-09-21 | 2022-09-19 | 2.525 | 33,795,604 | -49,459 | 4.76% | 85,325,206 |
| 2022-09-20 | 2022-09-16 | 2.525 | 33,845,063 | +86,075 | 4.76% | 85,450,077 |
| 2022-09-19 | 2022-09-15 | 2.775 | 33,758,988 | -5,176 | 4.75% | 93,685,596 |
| 2022-09-16 | 2022-09-14 | 2.754 | 33,764,164 | -21,471 | 4.75% | 92,995,449 |
| 2022-09-15 | 2022-09-13 | 2.754 | 33,785,635 | -20,129 | 4.75% | 93,054,585 |
| 2022-09-14 | 2022-09-09 | 2.786 | 33,805,764 | -6,134 | 4.76% | 94,168,095 |
| 2022-09-13 | 2022-09-08 | 2.775 | 33,811,898 | -22,813 | 4.76% | 93,832,428 |
| 2022-09-09 | 2022-09-07 | 2.796 | 33,834,711 | +6,518 | 4.76% | 94,601,720 |
| 2022-09-08 | 2022-09-06 | 2.806 | 33,828,193 | -11,694 | 4.76% | 94,936,419 |
| 2022-09-07 | 2022-09-05 | 2.806 | 33,839,887 | -4,409 | 4.76% | 94,969,237 |
| 2022-09-06 | 2022-09-02 | 2.869 | 33,844,296 | -25,488 | 4.76% | 97,100,160 |
| 2022-09-05 | 2022-09-01 | 2.911 | 33,869,784 | -10,735 | 4.77% | 98,586,715 |
| 2022-09-02 | 2022-08-31 | 2.942 | 33,880,519 | -4,409 | 4.77% | 99,678,370 |
| 2022-09-01 | 2022-08-30 | 2.963 | 33,884,928 | -9,585 | 4.77% | 100,398,373 |
| 2022-08-31 | 2022-08-29 | 2.994 | 33,894,513 | +13,610 | 4.77% | 101,487,618 |
| 2022-08-30 | 2022-08-26 | 3.036 | 33,880,903 | +13,995 | 4.77% | 102,860,761 |
| 2022-08-29 | 2022-08-25 | 3.046 | 33,866,908 | +9,968 | 4.77% | 103,171,600 |
| 2022-08-26 | 2022-08-24 | 3.015 | 33,856,940 | +6,518 | 4.77% | 102,081,563 |
| 2022-08-25 | 2022-08-23 | 3.036 | 33,850,422 | +20,512 | 4.76% | 102,768,222 |
| 2022-08-24 | 2022-08-22 | 3.067 | 33,829,910 | -575 | 4.76% | 103,764,773 |
| 2022-08-23 | 2022-08-19 | 3.036 | 33,830,485 | -23,387 | 4.76% | 102,707,694 |
| 2022-08-22 | 2022-08-18 | 3.015 | 33,853,872 | +16,294 | 4.76% | 102,072,313 |
| 2022-08-19 | 2022-08-17 | 3.046 | 33,837,578 | +31,248 | 4.76% | 103,082,250 |
| 2022-08-18 | 2022-08-16 | 3.036 | 33,806,330 | +48,501 | 4.76% | 102,634,361 |
| 2022-08-17 | 2022-08-15 | 3.026 | 33,757,829 | -4,601 | 4.75% | 102,134,925 |
| 2022-08-16 | 2022-08-12 | 3.036 | 33,762,430 | -10,736 | 4.75% | 102,501,082 |
| 2022-08-15 | 2022-08-11 | 3.015 | 33,773,166 | -15,528 | 4.75% | 101,828,978 |
| 2022-08-12 | 2022-08-10 | 2.973 | 33,788,694 | -16,678 | 4.76% | 100,465,750 |
| 2022-08-11 | 2022-08-09 | 3.015 | 33,805,372 | -17,253 | 4.76% | 101,926,081 |
| 2022-08-10 | 2022-08-08 | 3.046 | 33,822,625 | -14,375 | 4.76% | 103,036,697 |
| 2022-08-09 | 2022-08-05 | 3.036 | 33,837,000 | -19,362 | 4.76% | 102,727,473 |
| 2022-08-08 | 2022-08-04 | 3.026 | 33,856,362 | -25,880 | 4.76% | 102,433,038 |
| 2022-08-05 | 2022-08-03 | 2.994 | 33,882,242 | -20,128 | 4.77% | 101,450,876 |
| 2022-08-04 | 2022-08-02 | 3.026 | 33,902,370 | -19,554 | 4.77% | 102,572,236 |
| 2022-08-03 | 2022-08-01 | 3.099 | 33,921,924 | -20,896 | 4.77% | 105,108,707 |
| 2022-08-02 | 2022-07-29 | 3.119 | 33,942,820 | -10,735 | 4.78% | 105,881,693 |
| 2022-08-01 | 2022-07-28 | 3.151 | 33,953,555 | -1,342 | 4.78% | 106,977,874 |
| 2022-07-29 | 2022-07-27 | 3.130 | 33,954,897 | -27,626 | 4.78% | 106,273,611 |
| 2022-07-28 | 2022-07-26 | 3.151 | 33,982,523 | -13,207 | 4.78% | 107,069,143 |
| 2022-07-27 | 2022-07-25 | 3.151 | 33,995,730 | -15,144 | 4.78% | 107,110,755 |
| 2022-07-26 | 2022-07-22 | 3.172 | 34,010,874 | -18,017 | 4.79% | 107,868,128 |
| 2022-07-25 | 2022-07-21 | 3.182 | 34,028,891 | -17,829 | 4.79% | 108,280,288 |
| 2022-07-22 | 2022-07-20 | 3.203 | 34,046,720 | -15,336 | 4.79% | 109,047,426 |
| 2022-07-21 | 2022-07-19 | 3.213 | 34,062,056 | -18,787 | 4.79% | 109,451,909 |
| 2022-07-20 | 2022-07-18 | 3.192 | 34,080,843 | -14,761 | 4.80% | 108,801,159 |
| 2022-07-19 | 2022-07-15 | 3.203 | 34,095,604 | -30,481 | 4.80% | 109,203,996 |
| 2022-07-18 | 2022-07-14 | 3.234 | 34,126,085 | -30,672 | 4.80% | 110,369,717 |
| 2022-07-15 | 2022-07-13 | 3.224 | 34,156,757 | -43,708 | 4.81% | 110,112,564 |
| 2022-07-14 | 2022-07-12 | 3.255 | 34,200,465 | -18,212 | 4.81% | 111,323,889 |
| 2022-07-13 | 2022-07-11 | 3.307 | 34,218,677 | -20,129 | 4.82% | 113,168,157 |
| 2022-07-12 | 2022-07-08 | 3.412 | 34,238,806 | +2,109 | 4.82% | 116,806,801 |
| 2022-07-11 | 2022-07-07 | 3.359 | 34,236,697 | -2,300 | 4.82% | 115,013,679 |
| 2022-07-08 | 2022-07-06 | 3.286 | 34,238,997 | +10,160 | 4.82% | 112,520,941 |
| 2022-07-07 | 2022-07-05 | 3.307 | 34,228,837 | +50,596 | 4.82% | 113,201,758 |
| 2022-07-06 | 2022-07-04 | 3.276 | 34,178,241 | -4,588 | 4.81% | 111,964,700 |
| 2022-07-05 | 2022-06-30 | 3.349 | 34,182,829 | -234,452 | 4.81% | 114,476,094 |
| 2022-07-04 | 2022-06-29 | 3.443 | 34,417,281 | -2,684 | 4.84% | 118,492,882 |
| 2022-06-30 | 2022-06-28 | 3.067 | 34,419,965 | +12,461 | 4.84% | 105,574,619 |
| 2022-06-29 | 2022-06-27 | 3.026 | 34,407,504 | -9,202 | 4.84% | 104,100,528 |
| 2022-06-28 | 2022-06-24 | 3.329 | 34,416,706 | +277,777 | 4.84% | 114,558,162 |
| 2022-06-27 | 2022-06-23 | 3.394 | 34,138,929 | +1,278,387 | 4.80% | 115,854,415 |
| 2022-06-24 | 2022-06-22 | 3.415 | 32,860,542 | -7,932 | 4.81% | 112,228,623 |
| 2022-06-23 | 2022-06-21 | 3.426 | 32,868,474 | -737 | 4.81% | 112,612,081 |
| 2022-06-22 | 2022-06-20 | 3.459 | 32,869,211 | -5,534 | 4.81% | 113,683,732 |
| 2022-06-21 | 2022-06-17 | 3.350 | 32,874,745 | +5,534 | 4.81% | 110,138,519 |
| 2022-06-20 | 2022-06-16 | 3.513 | 32,869,211 | -3,505 | 4.81% | 115,465,609 |
| 2022-06-17 | 2022-06-15 | 3.556 | 32,872,716 | -1,660 | 4.81% | 116,903,575 |
| 2022-06-16 | 2022-06-14 | 3.491 | 32,874,376 | -3,874 | 4.81% | 114,770,890 |
| 2022-06-15 | 2022-06-13 | 3.567 | 32,878,250 | -9,039 | 4.81% | 117,279,728 |
| 2022-06-13 | 2022-06-09 | 3.632 | 32,887,289 | -1,845 | 4.81% | 119,451,399 |
| 2022-06-10 | 2022-06-08 | 3.589 | 32,889,134 | -5,718 | 4.81% | 118,031,735 |
| 2022-06-08 | 2022-06-06 | 3.621 | 32,894,852 | -2,582 | 4.81% | 119,122,216 |
| 2022-06-07 | 2022-06-02 | 3.643 | 32,897,434 | -6,639 | 4.81% | 119,844,929 |
| 2022-06-01 | 2022-05-30 | 3.491 | 32,904,073 | -738 | 4.81% | 114,874,568 |
| 2022-05-31 | 2022-05-27 | 3.470 | 32,904,811 | -364 | 4.81% | 114,163,622 |
| 2022-05-30 | 2022-05-26 | 3.502 | 32,905,175 | -368 | 4.81% | 115,235,181 |
| 2022-05-27 | 2022-05-25 | 3.480 | 32,905,543 | -182 | 4.81% | 114,522,931 |
| 2022-05-26 | 2022-05-24 | 3.459 | 32,905,725 | -369 | 4.81% | 113,810,022 |
| 2022-05-25 | 2022-05-23 | 3.513 | 32,906,094 | -367 | 4.81% | 115,595,174 |
| 2022-05-24 | 2022-05-20 | 3.502 | 32,906,461 | -369 | 4.81% | 115,239,684 |
| 2022-05-23 | 2022-05-19 | 3.459 | 32,906,830 | -738 | 4.81% | 113,813,844 |
| 2022-05-20 | 2022-05-18 | 3.480 | 32,907,568 | +2 | 4.81% | 114,529,979 |
| 2022-05-18 | 2022-05-16 | 3.480 | 32,907,566 | -1,100 | 4.81% | 114,529,972 |
| 2022-05-17 | 2022-05-13 | 3.513 | 32,908,666 | +2 | 4.81% | 115,604,209 |
| 2022-05-16 | 2022-05-12 | 3.502 | 32,908,664 | -1,103 | 4.81% | 115,247,399 |
| 2022-05-13 | 2022-05-11 | 3.480 | 32,909,767 | -734 | 4.81% | 114,537,632 |
| 2022-05-12 | 2022-05-10 | 3.470 | 32,910,501 | -2,208 | 4.81% | 114,183,363 |
| 2022-05-11 | 2022-05-06 | 3.437 | 32,912,709 | -1,286 | 4.81% | 113,120,483 |
| 2022-05-10 | 2022-05-05 | 3.545 | 32,913,995 | -1,291 | 4.81% | 116,693,512 |
| 2022-05-06 | 2022-05-04 | 3.578 | 32,915,286 | +928 | 4.81% | 117,768,714 |
| 2022-05-05 | 2022-05-03 | 3.556 | 32,914,358 | -1,655 | 4.81% | 117,051,664 |
| 2022-05-04 | 2022-04-29 | 3.632 | 32,916,013 | -2,029 | 4.81% | 119,555,729 |
| 2022-05-03 | 2022-04-28 | 3.437 | 32,918,042 | -2,943 | 4.81% | 113,138,813 |
| 2022-04-29 | 2022-04-27 | 3.339 | 32,920,985 | +10,146 | 4.82% | 109,936,498 |
| 2022-04-28 | 2022-04-26 | 3.339 | 32,910,839 | -2,759 | 4.81% | 109,902,616 |
| 2022-04-27 | 2022-04-25 | 3.318 | 32,913,598 | -552 | 4.81% | 109,198,116 |
| 2022-04-26 | 2022-04-22 | 3.524 | 32,914,150 | -365 | 4.81% | 115,980,337 |
| 2022-04-25 | 2022-04-21 | 3.502 | 32,914,515 | -734 | 4.81% | 115,267,890 |
| 2022-04-21 | 2022-04-19 | 3.686 | 32,915,249 | -185 | 4.81% | 121,337,326 |
| 2022-04-12 | 2022-04-08 | 3.751 | 32,915,434 | +185 | 4.81% | 123,479,267 |
| 2022-04-08 | 2022-04-06 | 3.882 | 32,915,249 | -1,660 | 4.81% | 127,761,067 |
| 2022-04-07 | 2022-04-04 | 3.947 | 32,916,909 | -16,602 | 4.81% | 129,908,866 |
| 2022-04-06 | 2022-04-01 | 3.719 | 32,933,511 | -184 | 4.82% | 122,475,864 |
| 2022-04-04 | 2022-03-31 | 3.816 | 32,933,695 | -185 | 4.82% | 125,690,219 |
| 2022-04-01 | 2022-03-30 | 3.806 | 32,933,880 | -21,213 | 4.82% | 125,333,848 |
| 2022-03-30 | 2022-03-28 | 3.654 | 32,955,093 | +369 | 4.82% | 120,412,286 |
| 2022-03-29 | 2022-03-25 | 3.600 | 32,954,724 | -2,398 | 4.82% | 118,624,425 |
| 2022-03-28 | 2022-03-24 | 3.654 | 32,957,122 | +7,378 | 4.82% | 120,419,700 |
| 2022-03-25 | 2022-03-23 | 3.654 | 32,949,744 | +4,058 | 4.82% | 120,392,742 |
| 2022-03-24 | 2022-03-22 | 3.567 | 32,945,686 | +738 | 4.82% | 117,520,279 |
| 2022-03-23 | 2022-03-21 | 3.502 | 32,944,948 | +16,602 | 4.82% | 115,374,467 |
| 2022-03-22 | 2022-03-18 | 3.491 | 32,928,346 | +30,806 | 4.82% | 114,959,310 |
| 2022-03-18 | 2022-03-16 | 3.394 | 32,897,540 | -2,399 | 4.81% | 111,641,618 |
| 2022-03-17 | 2022-03-15 | 3.318 | 32,899,939 | -2,398 | 4.81% | 109,152,800 |
| 2022-03-16 | 2022-03-14 | 3.686 | 32,902,337 | -1,844 | 4.81% | 121,289,728 |
| 2022-03-15 | 2022-03-11 | 3.892 | 32,904,181 | -1,476 | 4.81% | 128,074,861 |
| 2022-03-14 | 2022-03-10 | 3.957 | 32,905,657 | -369 | 4.81% | 130,221,229 |
| 2022-03-11 | 2022-03-09 | 3.903 | 32,906,026 | -1,107 | 4.81% | 128,438,817 |
| 2022-03-10 | 2022-03-08 | 3.990 | 32,907,133 | -1,291 | 4.81% | 131,297,430 |
| 2022-03-09 | 2022-03-07 | 4.066 | 32,908,424 | -553 | 4.81% | 133,800,184 |
| 2022-03-08 | 2022-03-04 | 4.066 | 32,908,977 | -369 | 4.81% | 133,802,433 |
| 2022-03-07 | 2022-03-03 | 4.088 | 32,909,346 | -16,602 | 4.81% | 134,517,554 |
| 2022-02-25 | 2022-02-23 | 4.272 | 32,925,948 | +4,612 | 4.82% | 140,654,253 |
| 2022-02-23 | 2022-02-21 | 4.315 | 32,921,336 | +2,951 | 4.82% | 142,062,313 |
| 2022-02-22 | 2022-02-18 | 4.315 | 32,918,385 | +15,864 | 4.81% | 142,049,579 |
| 2022-02-21 | 2022-02-17 | 4.283 | 32,902,521 | +8,116 | 4.81% | 140,910,913 |
| 2022-02-18 | 2022-02-16 | 4.337 | 32,894,405 | +8,670 | 4.81% | 142,659,398 |
| 2022-02-16 | 2022-02-14 | 4.326 | 32,885,735 | +185 | 4.81% | 142,265,242 |
| 2022-02-15 | 2022-02-11 | 4.402 | 32,885,550 | +184 | 4.81% | 144,760,309 |
| 2022-02-14 | 2022-02-10 | 4.402 | 32,885,366 | -21,398 | 4.81% | 144,759,500 |
| 2022-02-11 | 2022-02-09 | 4.424 | 32,906,764 | +7,194 | 4.81% | 145,567,257 |
| 2022-02-10 | 2022-02-08 | 4.424 | 32,899,570 | +185 | 4.81% | 145,535,434 |
| 2022-02-09 | 2022-02-07 | 4.391 | 32,899,385 | +23,427 | 4.81% | 144,464,508 |
| 2022-02-08 | 2022-02-04 | 4.586 | 32,875,958 | +7,378 | 4.81% | 150,777,710 |
| 2022-02-07 | 2022-01-31 | 4.651 | 32,868,580 | +50,359 | 4.81% | 152,882,084 |
| 2022-02-04 | 2022-01-27 | 4.228 | 32,818,221 | +2,398 | 4.80% | 138,770,771 |
| 2022-01-28 | 2022-01-26 | 4.261 | 32,815,823 | +5,165 | 4.80% | 139,828,021 |
| 2022-01-27 | 2022-01-25 | 4.261 | 32,810,658 | +6,456 | 4.80% | 139,806,013 |
| 2022-01-26 | 2022-01-24 | 4.348 | 32,804,202 | +10,515 | 4.80% | 142,623,868 |
| 2022-01-25 | 2022-01-21 | 4.315 | 32,793,687 | +13,650 | 4.80% | 141,511,482 |
| 2022-01-24 | 2022-01-20 | 4.315 | 32,780,037 | +553 | 4.79% | 141,452,579 |
| 2022-01-21 | 2022-01-19 | 4.294 | 32,779,484 | -184 | 4.79% | 140,739,388 |
| 2022-01-20 | 2022-01-18 | 4.348 | 32,779,668 | +184 | 4.79% | 142,517,201 |
| 2022-01-19 | 2022-01-17 | 4.283 | 32,779,484 | +185 | 4.79% | 140,383,986 |
| 2022-01-14 | 2022-01-12 | 4.369 | 32,779,299 | +3,136 | 4.79% | 143,226,397 |
| 2022-01-13 | 2022-01-11 | 4.326 | 32,776,163 | +184 | 4.79% | 141,791,229 |
| 2022-01-12 | 2022-01-10 | 4.348 | 32,775,979 | +5,350 | 4.79% | 142,501,162 |
| 2022-01-11 | 2022-01-07 | 4.337 | 32,770,629 | +184 | 4.79% | 142,122,595 |
| 2022-01-10 | 2022-01-06 | 4.294 | 32,770,445 | +2,029 | 4.79% | 140,700,579 |
| 2022-01-07 | 2022-01-05 | 4.207 | 32,768,416 | +2,767 | 4.79% | 137,849,607 |
| 2022-01-06 | 2022-01-04 | 4.218 | 32,765,649 | +19,738 | 4.79% | 138,193,220 |
| 2022-01-05 | 2022-01-03 | 4.153 | 32,745,911 | +184 | 4.79% | 135,979,741 |
| 2022-01-04 | 2021-12-31 | 4.044 | 32,745,727 | +738 | 4.79% | 132,428,612 |
| 2022-01-03 | 2021-12-29 | 4.131 | 32,744,989 | +1,107 | 4.79% | 135,265,856 |
| 2021-12-30 | 2021-12-28 | 4.174 | 32,743,882 | +2,214 | 4.79% | 136,681,349 |
| 2021-12-29 | 2021-12-24 | 4.142 | 32,741,668 | +184 | 4.79% | 135,607,129 |
| 2021-12-28 | 2021-12-22 | 4.174 | 32,741,484 | -2,951 | 4.79% | 136,671,339 |
| 2021-12-23 | 2021-12-21 | 4.185 | 32,744,435 | -1,661 | 4.79% | 137,038,680 |
| 2021-12-21 | 2021-12-17 | 4.369 | 32,746,096 | -43,718 | 4.79% | 143,081,319 |
| 2021-12-20 | 2021-12-16 | 4.207 | 32,789,814 | -33,388 | 4.80% | 137,939,624 |
| 2021-12-17 | 2021-12-15 | 4.163 | 32,823,202 | -9,407 | 4.80% | 136,656,574 |
| 2021-12-16 | 2021-12-14 | 4.185 | 32,832,609 | -21,582 | 4.80% | 137,407,696 |
| 2021-12-15 | 2021-12-13 | 4.326 | 32,854,191 | -8,117 | 4.81% | 142,128,782 |
| 2021-12-14 | 2021-12-10 | 4.359 | 32,862,308 | -369 | 4.81% | 143,232,798 |
| 2021-12-13 | 2021-12-09 | 4.380 | 32,862,677 | +4,796 | 4.81% | 143,947,015 |
| 2021-12-10 | 2021-12-08 | 4.196 | 32,857,881 | +17,155 | 4.81% | 137,869,715 |
| 2021-12-09 | 2021-12-07 | 4.174 | 32,840,726 | -3,320 | 4.80% | 137,085,600 |
| 2021-12-08 | 2021-12-06 | 4.163 | 32,844,046 | -85,960 | 4.80% | 136,743,356 |
| 2021-12-07 | 2021-12-03 | 4.283 | 32,930,006 | +553 | 4.82% | 141,028,623 |
| 2021-12-06 | 2021-12-02 | 4.294 | 32,929,453 | -9,961 | 4.82% | 141,383,283 |
| 2021-12-03 | 2021-12-01 | 4.315 | 32,939,414 | -1,844 | 4.82% | 142,140,324 |
| 2021-12-02 | 2021-11-30 | 4.304 | 32,941,258 | -3,505 | 4.82% | 141,791,125 |
| 2021-12-01 | 2021-11-29 | 4.261 | 32,944,763 | -43,534 | 4.82% | 140,377,433 |
| 2021-11-30 | 2021-11-26 | 4.489 | 32,988,297 | -13,466 | 4.82% | 148,073,928 |
| 2021-11-29 | 2021-11-25 | 4.304 | 33,001,763 | +303,444 | 4.83% | 142,051,560 |
| 2021-11-26 | 2021-11-24 | 4.218 | 32,698,319 | -19,000 | 4.78% | 137,909,247 |
| 2021-11-25 | 2021-11-23 | 4.326 | 32,717,319 | -17,709 | 4.79% | 141,536,667 |
| 2021-11-24 | 2021-11-22 | 4.163 | 32,735,028 | +8,117 | 4.79% | 136,289,469 |
| 2021-11-23 | 2021-11-19 | 4.207 | 32,726,911 | -7,010 | 4.79% | 137,675,005 |
| 2021-11-22 | 2021-11-18 | 4.196 | 32,733,921 | +15,680 | 4.79% | 137,349,586 |
| 2021-11-18 | 2021-11-16 | 4.283 | 32,718,241 | -6,826 | 4.79% | 140,121,701 |
| 2021-11-17 | 2021-11-15 | 4.283 | 32,725,067 | -1,844 | 4.79% | 140,150,935 |
| 2021-11-16 | 2021-11-12 | 4.315 | 32,726,911 | +369 | 4.79% | 141,223,330 |
| 2021-11-15 | 2021-11-11 | 4.304 | 32,726,542 | +4,611 | 4.79% | 140,866,909 |
| 2021-11-12 | 2021-11-10 | 4.174 | 32,721,931 | -1,107 | 4.79% | 136,589,720 |
| 2021-11-11 | 2021-11-09 | 4.163 | 32,723,038 | +738 | 4.79% | 136,239,550 |
| 2021-11-10 | 2021-11-08 | 4.185 | 32,722,300 | -1,475 | 4.79% | 136,946,042 |
| 2021-11-09 | 2021-11-05 | 4.153 | 32,723,775 | +12,912 | 4.79% | 135,887,820 |
| 2021-11-08 | 2021-11-04 | 4.185 | 32,710,863 | -5,534 | 4.78% | 136,898,177 |
| 2021-11-05 | 2021-11-03 | 4.283 | 32,716,397 | +554 | 4.79% | 140,113,804 |
| 2021-11-04 | 2021-11-02 | 4.348 | 32,715,843 | +922 | 4.79% | 142,239,707 |
| 2021-11-03 | 2021-11-01 | 4.510 | 32,714,921 | +18,446 | 4.78% | 147,556,235 |
| 2021-11-02 | 2021-10-29 | 4.749 | 32,696,475 | +5,350 | 4.78% | 155,272,092 |
| 2021-11-01 | 2021-10-28 | 4.760 | 32,691,125 | -6,457 | 4.78% | 155,601,130 |
| 2021-10-29 | 2021-10-27 | 4.857 | 32,697,582 | -2,582 | 4.78% | 158,822,494 |
| 2021-10-28 | 2021-10-26 | 4.890 | 32,700,164 | -3,505 | 4.78% | 159,898,663 |
| 2021-10-25 | 2021-10-21 | 4.803 | 32,703,669 | +9,039 | 4.78% | 157,079,158 |
| 2021-10-22 | 2021-10-20 | 4.695 | 32,694,630 | +184 | 4.78% | 153,490,918 |
| 2021-10-21 | 2021-10-19 | 4.716 | 32,694,446 | -69,358 | 4.78% | 154,199,015 |
| 2021-10-18 | 2021-10-12 | 4.825 | 32,763,804 | -49,990 | 4.79% | 158,078,458 |
| 2021-10-15 | 2021-10-11 | 4.825 | 32,813,794 | +60,873 | 4.80% | 158,319,649 |
| 2021-10-12 | 2021-10-08 | 4.857 | 32,752,921 | +369 | 4.79% | 159,091,293 |
| 2021-10-11 | 2021-10-07 | 4.857 | 32,752,552 | +2,952 | 4.79% | 159,089,501 |
| 2021-10-07 | 2021-10-05 | 4.922 | 32,749,600 | -185 | 4.79% | 161,205,633 |
| 2021-09-29 | 2021-09-27 | 4.771 | 32,749,785 | +14,757 | 4.79% | 156,235,416 |
| 2021-09-28 | 2021-09-24 | 4.922 | 32,735,028 | -32,096 | 4.79% | 161,133,904 |
| 2021-09-27 | 2021-09-23 | 4.944 | 32,767,124 | -72,310 | 4.79% | 162,002,429 |
| 2021-09-24 | 2021-09-21 | 4.836 | 32,839,434 | -32,096 | 4.80% | 158,799,409 |
| 2021-09-23 | 2021-09-20 | 4.836 | 32,871,530 | -37,775 | 4.81% | 158,954,613 |
| 2021-09-21 | 2021-09-17 | 5.128 | 32,909,305 | -25,934 | 4.81% | 168,771,151 |
| 2021-09-20 | 2021-09-16 | 5.031 | 32,935,239 | -20,582 | 4.82% | 165,690,329 |
| 2021-09-17 | 2021-09-15 | 5.139 | 32,955,821 | +1,374 | 4.82% | 169,367,016 |
| 2021-09-16 | 2021-09-14 | 5.172 | 32,954,447 | +425 | 4.82% | 170,431,853 |
| 2021-09-15 | 2021-09-13 | 5.356 | 32,954,022 | +3,545 | 4.82% | 176,503,668 |
| 2021-09-14 | 2021-09-10 | 5.378 | 32,950,477 | -17,300 | 4.82% | 177,199,194 |
| 2021-09-13 | 2021-09-09 | 5.324 | 32,967,777 | -15,990 | 4.82% | 175,505,009 |
| 2021-09-10 | 2021-09-08 | 5.345 | 32,983,767 | -3,488 | 4.82% | 176,305,367 |
| 2021-09-09 | 2021-09-07 | 5.454 | 32,987,255 | -14,847 | 4.82% | 179,900,563 |
| 2021-09-08 | 2021-09-06 | 5.421 | 33,002,102 | -46,907 | 4.83% | 178,908,085 |
| 2021-09-07 | 2021-09-03 | 5.389 | 33,049,009 | +9,770 | 4.83% | 178,087,398 |
| 2021-09-06 | 2021-09-02 | 5.280 | 33,039,239 | -10,922 | 4.83% | 174,452,564 |
| 2021-09-03 | 2021-09-01 | 5.237 | 33,050,161 | +6,915 | 4.83% | 173,076,885 |
| 2021-09-02 | 2021-08-31 | 5.139 | 33,043,246 | -21,856 | 4.83% | 169,816,312 |
| 2021-09-01 | 2021-08-30 | 5.204 | 33,065,102 | +21,653 | 4.84% | 172,079,630 |
| 2021-08-31 | 2021-08-27 | 5.313 | 33,043,449 | +3,659 | 4.83% | 175,549,587 |
| 2021-08-30 | 2021-08-26 | 5.258 | 33,039,790 | +3,547 | 4.83% | 173,739,024 |
| 2021-08-27 | 2021-08-25 | 5.258 | 33,036,243 | -9,910 | 4.83% | 173,720,372 |
| 2021-08-26 | 2021-08-24 | 5.226 | 33,046,153 | -38,275 | 4.83% | 172,697,602 |
| 2021-08-25 | 2021-08-23 | 5.172 | 33,084,428 | -11,852 | 4.84% | 171,104,081 |
| 2021-08-24 | 2021-08-20 | 5.118 | 33,096,280 | +9,042 | 4.84% | 169,371,191 |
| 2021-08-23 | 2021-08-19 | 5.183 | 33,087,238 | +47,961 | 4.84% | 171,477,353 |
| 2021-08-20 | 2021-08-18 | 5.226 | 33,039,277 | +32,281 | 4.83% | 172,661,668 |
| 2021-08-19 | 2021-08-17 | 5.161 | 33,006,996 | -34,679 | 4.83% | 170,345,754 |
| 2021-08-18 | 2021-08-16 | 5.269 | 33,041,675 | -1,291 | 4.83% | 174,107,181 |
| 2021-08-17 | 2021-08-13 | 5.139 | 33,042,966 | +40,766 | 4.83% | 169,814,873 |
| 2021-08-16 | 2021-08-12 | 5.150 | 33,002,200 | -106,067 | 4.83% | 169,963,185 |
| 2021-08-13 | 2021-08-11 | 5.280 | 33,108,267 | -33,203 | 4.84% | 174,817,043 |
| 2021-08-12 | 2021-08-10 | 5.226 | 33,141,470 | +30,067 | 4.85% | 173,195,724 |
| 2021-08-11 | 2021-08-09 | 5.172 | 33,111,403 | -29,514 | 4.84% | 171,243,589 |
| 2021-08-09 | 2021-08-05 | 5.009 | 33,140,917 | +112,892 | 4.85% | 166,006,409 |
| 2021-08-06 | 2021-08-04 | 5.118 | 33,028,025 | -39,106 | 4.83% | 169,021,894 |
| 2021-08-05 | 2021-08-03 | 5.107 | 33,067,131 | +55,708 | 4.84% | 168,863,498 |
| 2021-08-04 | 2021-08-02 | 5.074 | 33,011,423 | -50,543 | 4.83% | 167,505,263 |
| 2021-08-03 | 2021-07-30 | 4.966 | 33,061,966 | -44,456 | 4.84% | 164,177,074 |
| 2021-08-02 | 2021-07-29 | 4.987 | 33,106,422 | -2,951 | 4.84% | 165,115,726 |
| 2021-07-30 | 2021-07-28 | 4.901 | 33,109,373 | -280,386 | 4.84% | 162,258,610 |
| 2021-07-28 | 2021-07-26 | 5.096 | 33,389,759 | +40,951 | 4.88% | 170,149,040 |
| 2021-07-27 | 2021-07-23 | 5.367 | 33,348,808 | -184 | 4.88% | 178,979,740 |
| 2021-07-26 | 2021-07-22 | 5.562 | 33,348,992 | -2,767 | 4.88% | 185,489,118 |
| 2021-07-23 | 2021-07-21 | 5.551 | 33,351,759 | +41,135 | 4.88% | 185,142,901 |
| 2021-07-22 | 2021-07-20 | 5.530 | 33,310,624 | +114,589 | 4.87% | 184,192,229 |
| 2021-07-21 | 2021-07-19 | 5.811 | 33,196,035 | +337,164 | 4.86% | 192,916,495 |
| 2021-07-20 | 2021-07-16 | 5.942 | 32,858,871 | -6,641 | 4.81% | 195,232,248 |
| 2021-07-19 | 2021-07-15 | 6.007 | 32,865,512 | +738 | 4.81% | 197,409,717 |
| 2021-07-16 | 2021-07-14 | 5.855 | 32,864,774 | +9,592 | 4.81% | 192,416,703 |
| 2021-07-15 | 2021-07-13 | 6.158 | 32,855,182 | -480,529 | 4.81% | 202,334,794 |
| 2021-07-14 | 2021-07-12 | 6.234 | 33,335,711 | +28,408 | 4.88% | 207,824,109 |
| 2021-07-13 | 2021-07-09 | 6.158 | 33,307,303 | -9,706,144 | 4.87% | 205,119,129 |
| 2021-07-12 | 2021-07-08 | 6.343 | 43,013,447 | +10,533,887 | 6.29% | 272,821,425 |
| 2021-07-09 | 2021-07-07 | 6.657 | 32,479,560 | -124,697 | 4.75% | 216,220,500 |
| 2021-07-08 | 2021-07-06 | 6.419 | 32,604,257 | +91,494 | 4.77% | 209,273,566 |
| 2021-07-07 | 2021-07-05 | 5.920 | 32,512,763 | -1,292 | 4.76% | 192,470,813 |
| 2021-07-06 | 2021-07-02 | 5.746 | 32,514,055 | +12,544 | 4.76% | 186,838,067 |
| 2021-07-05 | 2021-06-30 | 5.931 | 32,501,511 | +46,669 | 4.75% | 192,756,591 |
| 2021-07-02 | 2021-06-29 | 6.072 | 32,454,842 | +21,398 | 4.75% | 197,054,286 |
| 2021-06-30 | 2021-06-28 | 6.039 | 32,433,444 | +16,233 | 4.74% | 195,869,413 |
| 2021-06-29 | 2021-06-25 | 5.757 | 32,417,211 | -16,233 | 4.74% | 186,633,039 |
| 2021-06-25 | 2021-06-23 | 5.736 | 32,433,444 | -14,757 | 4.74% | 186,023,195 |
| 2021-06-24 | 2021-06-22 | 5.757 | 32,448,201 | +25,641 | 4.75% | 186,811,456 |
| 2021-06-23 | 2021-06-21 | 5.660 | 32,422,560 | -90,203 | 4.74% | 183,500,041 |
| 2021-06-22 | 2021-06-18 | 5.313 | 32,512,763 | +24,164 | 4.76% | 172,730,217 |
| 2021-06-21 | 2021-06-17 | 5.313 | 32,488,599 | -553 | 4.75% | 172,601,841 |
| 2021-06-18 | 2021-06-16 | 5.139 | 32,489,152 | +80 | 4.75% | 166,968,704 |
| 2021-06-16 | 2021-06-11 | 5.302 | 32,489,072 | +738 | 4.75% | 172,252,100 |
| 2021-06-15 | 2021-06-10 | 5.432 | 32,488,334 | -1,660 | 4.75% | 176,475,137 |
| 2021-06-11 | 2021-06-09 | 5.313 | 32,489,994 | +66,960 | 4.75% | 172,609,252 |
| 2021-06-10 | 2021-06-08 | 5.291 | 32,423,034 | -6,456 | 4.74% | 171,550,439 |
| 2021-06-09 | 2021-06-07 | 5.356 | 32,429,490 | -46,854 | 4.74% | 173,694,244 |
| 2021-06-08 | 2021-06-04 | 5.096 | 32,476,344 | -2,029 | 4.75% | 165,494,418 |
| 2021-06-07 | 2021-06-03 | 5.193 | 32,478,373 | -1,291 | 4.75% | 168,673,998 |
| 2021-06-04 | 2021-06-02 | 5.009 | 32,479,664 | -369 | 4.75% | 162,694,122 |
| 2021-06-03 | 2021-06-01 | 4.912 | 32,480,033 | -2,398 | 4.75% | 159,526,569 |
| 2021-06-02 | 2021-05-31 | 4.933 | 32,482,431 | -2,398 | 4.75% | 160,242,710 |
| 2021-06-01 | 2021-05-28 | 5.128 | 32,484,829 | -2,214 | 4.75% | 166,594,280 |
| 2021-05-31 | 2021-05-27 | 5.248 | 32,487,043 | -2,213 | 4.75% | 170,480,184 |
| 2021-05-28 | 2021-05-26 | 5.313 | 32,489,256 | -1,291 | 4.75% | 172,605,331 |
| 2021-05-27 | 2021-05-25 | 5.269 | 32,490,547 | -12,544 | 4.75% | 171,203,111 |
| 2021-05-26 | 2021-05-24 | 4.912 | 32,503,091 | +11,252 | 4.75% | 159,639,819 |
| 2021-05-25 | 2021-05-21 | 4.836 | 32,491,839 | -1,660 | 4.75% | 157,118,568 |
| 2021-05-24 | 2021-05-20 | 4.879 | 32,493,499 | +53,126 | 4.75% | 158,535,802 |
| 2021-05-21 | 2021-05-18 | 4.879 | 32,440,373 | +369 | 4.74% | 158,276,600 |
| 2021-05-20 | 2021-05-17 | 4.836 | 32,440,004 | +4,980 | 4.74% | 156,867,913 |
| 2021-05-18 | 2021-05-14 | 4.857 | 32,435,024 | -2,029 | 4.74% | 157,547,167 |
| 2021-05-17 | 2021-05-13 | 4.836 | 32,437,053 | -1,291 | 4.74% | 156,853,643 |
| 2021-05-14 | 2021-05-12 | 4.857 | 32,438,344 | -2,583 | 4.74% | 157,563,293 |
| 2021-05-13 | 2021-05-11 | 4.792 | 32,440,927 | +1,107 | 4.74% | 155,465,449 |
| 2021-05-12 | 2021-05-10 | 4.781 | 32,439,820 | -1,660 | 4.74% | 155,108,424 |
| 2021-05-11 | 2021-05-07 | 4.879 | 32,441,480 | +24,165 | 4.74% | 158,282,001 |
| 2021-05-10 | 2021-05-06 | 4.846 | 32,417,315 | +922 | 4.74% | 157,109,673 |
| 2021-05-04 | 2021-04-30 | 4.771 | 32,416,393 | -922 | 4.74% | 154,644,944 |
| 2021-05-03 | 2021-04-29 | 4.879 | 32,417,315 | +369 | 4.74% | 158,164,100 |
| 2021-04-30 | 2021-04-28 | 4.771 | 32,416,946 | -4,981 | 4.74% | 154,647,582 |
| 2021-04-29 | 2021-04-27 | 4.803 | 32,421,927 | +5,534 | 4.74% | 155,725,921 |
| 2021-04-26 | 2021-04-22 | 4.781 | 32,416,393 | -922 | 4.74% | 154,996,410 |
| 2021-04-23 | 2021-04-21 | 4.814 | 32,417,315 | -554 | 4.74% | 156,055,245 |
| 2021-04-22 | 2021-04-20 | 4.836 | 32,417,869 | -5,165 | 4.74% | 156,760,876 |
| 2021-04-21 | 2021-04-19 | 4.857 | 32,423,034 | -2,029 | 4.74% | 157,488,927 |
| 2021-04-20 | 2021-04-16 | 4.814 | 32,425,063 | -5,165 | 4.74% | 156,092,544 |
| 2021-04-19 | 2021-04-15 | 4.792 | 32,430,228 | -7,747 | 4.74% | 155,414,176 |
| 2021-04-16 | 2021-04-14 | 4.792 | 32,437,975 | -6,641 | 4.74% | 155,451,302 |
| 2021-04-15 | 2021-04-13 | 4.803 | 32,444,616 | -7,194 | 4.75% | 155,834,899 |
| 2021-04-14 | 2021-04-12 | 4.771 | 32,451,810 | -16,048 | 4.75% | 154,813,903 |
| 2021-04-13 | 2021-04-09 | 4.879 | 32,467,858 | -16,602 | 4.75% | 158,410,699 |
| 2021-04-12 | 2021-04-08 | 4.879 | 32,484,460 | -8,670 | 4.75% | 158,491,701 |
| 2021-04-09 | 2021-04-07 | 4.912 | 32,493,130 | +76,630 | 4.75% | 159,590,895 |
| 2021-04-08 | 2021-04-01 | 4.987 | 32,416,500 | -1,476 | 4.74% | 161,674,793 |
| 2021-04-07 | 2021-03-31 | 4.987 | 32,417,976 | +554 | 4.74% | 161,682,154 |
| 2021-04-01 | 2021-03-30 | 5.161 | 32,417,422 | +553 | 4.74% | 167,303,022 |
| 2021-03-31 | 2021-03-29 | 5.258 | 32,416,869 | -8,854 | 4.74% | 170,463,407 |
| 2021-03-29 | 2021-03-25 | 5.269 | 32,425,723 | +9,223 | 4.74% | 170,861,532 |
| 2021-03-26 | 2021-03-24 | 5.324 | 32,416,500 | -9,223 | 4.74% | 172,570,268 |
| 2021-03-24 | 2021-03-22 | 5.410 | 32,425,723 | -21,398 | 4.74% | 175,431,903 |
| 2021-03-23 | 2021-03-19 | 5.280 | 32,447,121 | +18,447 | 4.75% | 171,326,084 |
| 2021-03-22 | 2021-03-18 | 5.399 | 32,428,674 | -1,292 | 4.74% | 175,096,269 |
| 2021-03-19 | 2021-03-17 | 5.421 | 32,429,966 | -8,670 | 4.74% | 175,806,471 |
| 2021-03-18 | 2021-03-16 | 5.313 | 32,438,636 | -14,203 | 4.74% | 172,336,403 |
| 2021-03-17 | 2021-03-15 | 5.399 | 32,452,839 | +17,155 | 4.75% | 175,226,747 |
| 2021-03-16 | 2021-03-12 | 5.128 | 32,435,684 | +14,388 | 4.74% | 166,342,246 |
| 2021-03-15 | 2021-03-11 | 5.150 | 32,421,296 | -5,954 | 4.74% | 166,971,497 |
| 2021-03-12 | 2021-03-10 | 5.042 | 32,427,250 | -4,242 | 4.74% | 163,486,325 |
| 2021-03-11 | 2021-03-09 | 4.987 | 32,431,492 | +4,242 | 4.74% | 161,749,564 |
| 2021-03-10 | 2021-03-08 | 5.063 | 32,427,250 | -8,116 | 4.74% | 164,189,492 |
| 2021-03-09 | 2021-03-05 | 5.118 | 32,435,366 | +9,185 | 4.74% | 165,988,944 |
| 2021-03-08 | 2021-03-04 | 5.128 | 32,426,181 | +737 | 4.74% | 166,293,511 |
| 2021-03-05 | 2021-03-03 | 5.193 | 32,425,444 | +9,224 | 4.74% | 168,399,115 |
| 2021-03-04 | 2021-03-02 | 5.139 | 32,416,220 | -106,436 | 4.74% | 166,593,891 |
| 2021-03-03 | 2021-03-01 | 5.204 | 32,522,656 | +44,271 | 4.76% | 169,256,596 |
| 2021-03-02 | 2021-02-26 | 5.237 | 32,478,385 | -23,980 | 4.75% | 170,082,612 |
| 2021-03-01 | 2021-02-25 | 5.421 | 32,502,365 | +86,145 | 4.75% | 176,198,954 |
| 2021-02-26 | 2021-02-24 | 5.313 | 32,416,220 | -16,049 | 4.74% | 172,217,314 |
| 2021-02-25 | 2021-02-23 | 5.378 | 32,432,269 | -10,699 | 4.74% | 174,412,405 |
| 2021-02-24 | 2021-02-22 | 5.345 | 32,442,968 | +14,389 | 4.75% | 173,414,679 |
| 2021-02-23 | 2021-02-19 | 5.367 | 32,428,579 | +12,359 | 4.74% | 174,040,963 |
| 2021-02-22 | 2021-02-18 | 5.237 | 32,416,220 | -25 | 4.74% | 169,757,066 |
| 2021-02-19 | 2021-02-17 | 5.258 | 32,416,245 | -31 | 4.74% | 170,460,126 |
| 2021-02-18 | 2021-02-16 | 5.389 | 32,416,276 | -245,697 | 4.74% | 174,677,863 |
| 2021-02-17 | 2021-02-11 | 5.193 | 32,661,973 | +225,094 | 4.78% | 169,627,511 |
| 2021-02-16 | 2021-02-09 | 5.204 | 32,436,879 | -31,266 | 4.74% | 168,810,190 |
| 2021-02-10 | 2021-02-08 | 5.226 | 32,468,145 | -134,106 | 4.75% | 169,676,960 |
| 2021-02-09 | 2021-02-05 | 5.313 | 32,602,251 | +129,494 | 4.77% | 173,205,639 |
| 2021-02-08 | 2021-02-04 | 5.432 | 32,472,757 | -136,688 | 4.75% | 176,390,523 |
| 2021-02-05 | 2021-02-03 | 5.605 | 32,609,445 | -2,951 | 4.77% | 182,789,948 |
| 2021-02-04 | 2021-02-02 | 5.649 | 32,612,396 | +196,270 | 4.77% | 184,220,853 |
| 2021-02-03 | 2021-02-01 | 5.703 | 32,416,126 | -15,495 | 4.74% | 184,869,478 |
| 2021-02-02 | 2021-01-29 | 5.649 | 32,431,621 | +15,495 | 4.74% | 183,199,692 |
| 2021-02-01 | 2021-01-28 | 5.649 | 32,416,126 | -15,588 | 4.74% | 183,112,164 |
| 2021-01-29 | 2021-01-27 | 5.801 | 32,431,714 | +185 | 4.74% | 188,123,064 |
| 2021-01-28 | 2021-01-26 | 5.790 | 32,431,529 | +15,310 | 4.74% | 187,770,361 |
| 2021-01-27 | 2021-01-25 | 5.887 | 32,416,219 | -215,269 | 4.74% | 190,844,895 |
| 2021-01-26 | 2021-01-22 | 6.137 | 32,631,488 | -17,893 | 4.77% | 200,249,605 |
| 2021-01-25 | 2021-01-21 | 6.234 | 32,649,381 | -19,922 | 4.78% | 203,545,336 |
| 2021-01-22 | 2021-01-20 | 5.963 | 32,669,303 | +234,638 | 4.78% | 194,814,338 |
| 2021-01-21 | 2021-01-19 | 6.007 | 32,434,665 | +11,566 | 4.74% | 194,821,795 |
| 2021-01-20 | 2021-01-18 | 5.660 | 32,423,099 | +6,825 | 4.74% | 183,503,091 |
| 2021-01-12 | 2021-01-08 | 5.280 | 32,416,274 | -8,319 | 4.74% | 171,163,207 |
| 2021-01-11 | 2021-01-07 | 5.280 | 32,424,593 | -352,326 | 4.74% | 171,207,133 |
| 2021-01-08 | 2021-01-06 | 5.324 | 32,776,919 | +368 | 4.79% | 174,488,970 |
| 2021-01-07 | 2021-01-05 | 5.193 | 32,776,551 | -3,010,032 | 4.79% | 170,222,563 |
| 2021-01-06 | 2021-01-04 | 5.204 | 35,786,583 | +349,375 | 5.23% | 186,242,945 |
| 2021-01-05 | 2020-12-31 | 5.107 | 35,437,208 | +26,563 | 5.18% | 180,966,741 |
| 2021-01-04 | 2020-12-29 | 5.128 | 35,410,645 | +7,194 | 5.18% | 181,598,952 |
| 2020-12-30 | 2020-12-28 | 4.998 | 35,403,451 | +1,107 | 5.18% | 176,955,833 |
| 2020-12-29 | 2020-12-24 | 5.074 | 35,402,344 | +922 | 5.18% | 179,637,181 |
| 2020-12-28 | 2020-12-22 | 4.977 | 35,401,422 | -329,821 | 5.18% | 176,178,031 |
| 2020-12-23 | 2020-12-21 | 5.020 | 35,731,243 | -5,350 | 5.23% | 179,369,036 |
| 2020-12-22 | 2020-12-18 | 4.998 | 35,736,593 | +300,492 | 5.23% | 178,620,965 |
| 2020-12-21 | 2020-12-17 | 4.977 | 35,436,101 | +36,524 | 5.18% | 176,350,614 |
| 2020-12-18 | 2020-12-16 | 4.955 | 35,399,577 | +38,184 | 5.18% | 175,401,229 |
| 2020-12-17 | 2020-12-15 | 4.857 | 35,361,393 | -1,291 | 5.17% | 171,761,466 |
| 2020-12-16 | 2020-12-14 | 4.836 | 35,362,684 | +1,291 | 5.17% | 171,000,917 |
| 2020-12-14 | 2020-12-10 | 4.803 | 35,361,393 | -922 | 5.17% | 169,844,485 |
| 2020-12-10 | 2020-12-08 | 4.868 | 35,362,315 | +922 | 5.17% | 172,149,351 |
| 2020-12-07 | 2020-12-03 | 5.107 | 35,361,393 | -4,427 | 5.17% | 180,579,577 |
| 2020-12-04 | 2020-12-02 | 5.042 | 35,365,820 | +4,427 | 5.17% | 178,301,520 |
| 2020-11-24 | 2020-11-20 | 4.998 | 35,361,393 | -3,320 | 5.17% | 176,745,616 |
| 2020-11-23 | 2020-11-19 | 5.009 | 35,364,713 | -18,078 | 5.17% | 177,145,642 |
| 2020-11-20 | 2020-11-18 | 4.977 | 35,382,791 | +16,602 | 5.18% | 176,085,312 |
| 2020-11-19 | 2020-11-17 | 5.063 | 35,366,189 | -332 | 5.17% | 179,070,276 |
| 2020-11-18 | 2020-11-16 | 5.183 | 35,366,521 | -6,272 | 5.17% | 183,289,926 |
| 2020-11-17 | 2020-11-13 | 5.074 | 35,372,793 | -6,456 | 5.17% | 179,487,234 |
| 2020-11-16 | 2020-11-12 | 5.193 | 35,379,249 | -13,466 | 5.17% | 183,739,480 |
| 2020-11-13 | 2020-11-11 | 5.345 | 35,392,715 | -1,291 | 5.18% | 189,181,715 |
| 2020-11-12 | 2020-11-10 | 5.258 | 35,394,006 | -11,068 | 5.18% | 186,118,618 |
| 2020-11-11 | 2020-11-09 | 5.248 | 35,405,074 | -4,427 | 5.18% | 185,792,949 |
| 2020-11-10 | 2020-11-06 | 5.052 | 35,409,501 | +9,223 | 5.18% | 178,905,661 |
| 2020-11-09 | 2020-11-05 | 5.020 | 35,400,278 | -2,767 | 5.18% | 177,707,609 |
| 2020-11-06 | 2020-11-04 | 5.009 | 35,403,045 | -6,456 | 5.18% | 177,337,651 |
| 2020-11-05 | 2020-11-03 | 4.998 | 35,409,501 | +6,456 | 5.18% | 176,986,072 |
| 2020-11-04 | 2020-11-02 | 4.955 | 35,403,045 | +25,087 | 5.18% | 175,418,413 |
| 2020-11-03 | 2020-10-30 | 5.052 | 35,377,958 | +7,194 | 5.17% | 178,746,291 |
| 2020-11-02 | 2020-10-29 | 5.063 | 35,370,764 | +7,563 | 5.17% | 179,093,441 |
| 2020-10-30 | 2020-10-28 | 5.063 | 35,363,201 | -2,582 | 5.17% | 179,055,147 |
| 2020-10-29 | 2020-10-27 | 5.031 | 35,365,783 | -738 | 5.17% | 177,917,889 |
| 2020-10-28 | 2020-10-23 | 5.139 | 35,366,521 | +5,165 | 5.17% | 181,756,119 |
| 2020-10-20 | 2020-10-16 | 5.020 | 35,361,356 | -5,534 | 5.17% | 177,512,222 |
| 2020-10-19 | 2020-10-15 | 5.063 | 35,366,890 | +5,534 | 5.17% | 179,073,826 |
| 2020-10-16 | 2020-10-14 | 5.161 | 35,361,356 | -87,067 | 5.17% | 182,496,367 |
| 2020-10-15 | 2020-10-12 | 5.150 | 35,448,423 | +7,194 | 5.18% | 182,561,371 |
| 2020-10-14 | 2020-10-09 | 5.096 | 35,441,229 | +1,844 | 5.18% | 180,603,013 |
| 2020-10-12 | 2020-10-08 | 5.258 | 35,439,385 | -20,475 | 5.18% | 186,357,242 |
| 2020-10-09 | 2020-10-07 | 5.096 | 35,459,860 | +5,534 | 5.19% | 180,697,954 |
| 2020-10-08 | 2020-10-06 | 5.074 | 35,454,326 | +23,427 | 5.19% | 179,900,946 |
| 2020-10-07 | 2020-10-05 | 4.912 | 35,430,899 | +11,437 | 5.18% | 174,019,827 |
| 2020-10-06 | 2020-09-30 | 4.998 | 35,419,462 | +9,756 | 5.18% | 177,035,860 |
| 2020-10-05 | 2020-09-29 | 5.063 | 35,409,706 | +6,087 | 5.18% | 179,290,617 |
| 2020-09-30 | 2020-09-28 | 5.052 | 35,403,619 | -2,951 | 5.18% | 178,875,942 |
| 2020-09-29 | 2020-09-25 | 5.085 | 35,406,570 | +9,961 | 5.18% | 180,042,510 |
| 2020-09-28 | 2020-09-24 | 5.226 | 35,396,609 | -11,621 | 5.18% | 184,980,972 |
| 2020-09-25 | 2020-09-23 | 5.172 | 35,408,230 | -10,884 | 5.18% | 183,122,183 |
| 2020-09-24 | 2020-09-22 | 5.237 | 35,419,114 | -15,310 | 5.18% | 185,482,604 |
| 2020-09-23 | 2020-09-21 | 5.389 | 35,434,424 | -7,194 | 5.18% | 190,941,410 |
| 2020-09-22 | 2020-09-18 | 5.595 | 35,441,618 | -11,253 | 5.18% | 198,281,229 |
| 2020-09-21 | 2020-09-17 | 5.324 | 35,452,871 | -11,252 | 5.19% | 188,734,486 |
| 2020-09-18 | 2020-09-16 | 5.302 | 35,464,123 | -11,252 | 5.19% | 188,025,366 |
| 2020-09-17 | 2020-09-15 | 5.334 | 35,475,375 | -11,252 | 5.19% | 189,238,918 |
| 2020-09-16 | 2020-09-14 | 5.291 | 35,486,627 | -11,253 | 5.19% | 187,759,925 |
| 2020-09-15 | 2020-09-11 | 5.302 | 35,497,880 | -11,252 | 5.19% | 188,204,341 |
| 2020-09-14 | 2020-09-10 | 5.269 | 35,509,132 | -11,252 | 5.19% | 187,109,003 |
| 2020-09-10 | 2020-09-08 | 5.367 | 35,520,384 | -11,253 | 5.20% | 190,634,373 |
| 2020-09-09 | 2020-09-07 | 5.345 | 35,531,637 | -11,252 | 5.20% | 189,924,283 |
| 2020-09-08 | 2020-09-04 | 5.215 | 35,542,889 | -19,553 | 5.20% | 185,360,060 |
| 2020-09-07 | 2020-09-03 | 5.269 | 35,562,442 | -360,074 | 5.20% | 187,389,911 |
| 2020-09-04 | 2020-09-02 | 5.345 | 35,922,516 | -27,670 | 5.25% | 192,013,616 |
| 2020-09-03 | 2020-09-01 | 5.486 | 35,950,186 | -31,358 | 5.26% | 197,228,657 |
| 2020-09-02 | 2020-08-31 | 5.584 | 35,981,544 | -36,248 | 5.26% | 200,911,772 |
| 2020-09-01 | 2020-08-28 | 5.454 | 36,017,792 | +61,611 | 5.27% | 196,428,016 |
| 2020-08-31 | 2020-08-27 | 5.649 | 35,956,181 | -121,800 | 5.26% | 203,109,221 |
| 2020-08-28 | 2020-08-26 | 5.757 | 36,077,981 | -1,107 | 5.28% | 207,708,900 |
| 2020-08-27 | 2020-08-25 | 5.811 | 36,079,088 | +1,107 | 5.28% | 209,671,161 |
| 2020-08-26 | 2020-08-24 | 5.801 | 36,077,981 | -30,068 | 5.28% | 209,273,562 |
| 2020-08-25 | 2020-08-21 | 5.811 | 36,108,049 | +19,922 | 5.28% | 209,839,466 |
| 2020-08-24 | 2020-08-20 | 5.692 | 36,088,127 | -74,154 | 5.28% | 205,419,660 |
| 2020-08-21 | 2020-08-19 | 5.801 | 36,162,281 | -13,854 | 5.29% | 209,762,552 |
| 2020-08-20 | 2020-08-18 | 5.898 | 36,176,135 | -27,116 | 5.29% | 213,372,981 |
| 2020-08-19 | 2020-08-17 | 5.855 | 36,203,251 | -263,230 | 5.30% | 211,962,821 |
| 2020-08-18 | 2020-08-14 | 5.844 | 36,466,481 | +3,645,073 | 5.87% | 213,108,602 |
| 2020-08-17 | 2020-08-13 | 5.996 | 32,821,408 | +319,492 | 5.28% | 196,788,946 |
| 2020-08-14 | 2020-08-12 | 6.028 | 32,501,916 | -347,899 | 5.23% | 195,930,531 |
| 2020-08-13 | 2020-08-11 | 5.909 | 32,849,815 | +4,980 | 5.29% | 194,109,947 |
| 2020-08-12 | 2020-08-10 | 5.779 | 32,844,835 | +10,146 | 5.28% | 189,807,187 |
| 2020-08-11 | 2020-08-07 | 5.866 | 32,834,689 | -24,073 | 5.28% | 192,596,563 |
| 2020-08-10 | 2020-08-06 | 5.876 | 32,858,762 | +305,934 | 5.29% | 193,094,028 |
| 2020-08-07 | 2020-08-05 | 6.007 | 32,552,828 | +20,291 | 5.24% | 195,531,552 |
| 2020-08-06 | 2020-08-04 | 5.898 | 32,532,537 | +23,058 | 5.23% | 191,882,422 |
| 2020-08-03 | 2020-07-30 | 5.746 | 32,509,479 | -30,805 | 5.23% | 186,811,771 |
| 2020-07-31 | 2020-07-29 | 5.714 | 32,540,284 | -15,680 | 5.24% | 185,930,362 |
| 2020-07-30 | 2020-07-28 | 5.736 | 32,555,964 | -35,233 | 5.24% | 186,725,913 |
| 2020-07-29 | 2020-07-27 | 5.670 | 32,591,197 | -3,873 | 5.24% | 184,807,827 |
| 2020-07-28 | 2020-07-24 | 5.746 | 32,595,070 | +10,145 | 5.24% | 187,303,610 |
| 2020-07-27 | 2020-07-23 | 5.746 | 32,584,925 | +25,641 | 5.24% | 187,245,313 |
| 2020-07-24 | 2020-07-22 | 5.649 | 32,559,284 | +35,970 | 5.24% | 183,920,835 |
| 2020-07-23 | 2020-07-21 | 5.790 | 32,523,314 | +170,629 | 5.23% | 188,301,773 |
| 2020-07-22 | 2020-07-20 | 5.703 | 32,352,685 | +16,049 | 5.21% | 184,507,674 |
| 2020-07-16 | 2020-07-14 | 5.595 | 32,336,636 | -7,010 | 5.20% | 180,910,136 |
| 2020-07-15 | 2020-07-13 | 5.530 | 32,343,646 | -123,775 | 5.20% | 178,845,291 |
| 2020-07-14 | 2020-07-10 | 5.486 | 32,467,421 | +82,824 | 5.22% | 178,121,633 |
| 2020-07-13 | 2020-07-09 | 5.725 | 32,384,597 | +47,961 | 5.21% | 185,391,910 |
| 2020-07-07 | 2020-07-03 | 5.410 | 32,336,636 | -3,874 | 5.20% | 174,949,918 |
| 2020-06-29 | 2020-06-24 | 4.749 | 32,340,510 | -4,110,227 | 5.20% | 153,581,652 |
| 2020-06-24 | 2020-06-22 | 6.537 | 36,450,737 | +5,117,985 | 5.86% | 238,282,918 |
| 2020-06-23 | 2020-06-19 | 6.550 | 31,332,752 | +13,470 | 5.87% | 205,221,442 |
| 2020-06-22 | 2020-06-18 | 6.550 | 31,319,282 | -11,093 | 5.87% | 205,133,217 |
| 2020-06-19 | 2020-06-17 | 6.512 | 31,330,375 | -159 | 5.87% | 204,019,712 |
| 2020-06-17 | 2020-06-15 | 6.411 | 31,330,534 | +3,505,251 | 5.87% | 200,857,635 |
| 2020-06-16 | 2020-06-12 | 6.512 | 27,825,283 | +475 | 5.21% | 181,194,966 |
| 2020-06-15 | 2020-06-11 | 6.613 | 27,824,808 | +3,328 | 5.21% | 184,001,049 |
| 2020-06-12 | 2020-06-10 | 6.802 | 27,821,480 | -8,399 | 5.21% | 189,245,617 |
| 2020-06-11 | 2020-06-09 | 6.474 | 27,829,879 | -793 | 5.21% | 180,171,261 |
| 2020-06-10 | 2020-06-08 | 6.436 | 27,830,672 | +1,902 | 5.21% | 179,122,732 |
| 2020-06-09 | 2020-06-05 | 6.310 | 27,828,770 | +7,132 | 5.21% | 175,598,520 |
| 2020-06-05 | 2020-06-03 | 6.095 | 27,821,638 | +317 | 5.21% | 169,584,698 |
| 2020-06-04 | 2020-06-02 | 6.121 | 27,821,321 | -34,391 | 5.21% | 170,284,972 |
| 2020-06-03 | 2020-06-01 | 6.108 | 27,855,712 | -777,976 | 5.22% | 170,143,930 |
| 2020-06-02 | 2020-05-29 | 5.944 | 28,633,688 | +764,664 | 5.36% | 170,198,227 |
| 2020-06-01 | 2020-05-28 | 6.007 | 27,869,024 | -26,624 | 5.22% | 167,411,600 |
| 2020-05-29 | 2020-05-27 | 6.083 | 27,895,648 | -6,815 | 5.22% | 169,683,779 |
| 2020-05-28 | 2020-05-26 | 6.058 | 27,902,463 | -17,908 | 5.23% | 169,020,979 |
| 2020-05-27 | 2020-05-25 | 5.919 | 27,920,371 | -4,279 | 5.23% | 165,253,575 |
| 2020-05-26 | 2020-05-22 | 5.969 | 27,924,650 | -40,412 | 5.23% | 166,688,529 |
| 2020-05-22 | 2020-05-20 | 5.944 | 27,965,062 | +4,437 | 5.24% | 166,223,924 |
| 2020-05-21 | 2020-05-19 | 6.032 | 27,960,625 | +159 | 5.24% | 168,667,577 |
| 2020-05-20 | 2020-05-18 | 5.894 | 27,960,466 | -10,302 | 5.24% | 164,785,169 |
| 2020-05-19 | 2020-05-15 | 5.906 | 27,970,768 | -28,367 | 5.24% | 165,198,873 |
| 2020-05-18 | 2020-05-14 | 5.906 | 27,999,135 | -28,051 | 5.24% | 165,366,412 |
| 2020-05-15 | 2020-05-13 | 6.032 | 28,027,186 | -3,011 | 5.25% | 169,069,095 |
| 2020-05-14 | 2020-05-12 | 5.944 | 28,030,197 | -3,012 | 5.25% | 166,611,085 |
| 2020-05-13 | 2020-05-11 | 6.095 | 28,033,209 | +8,875 | 5.25% | 170,874,313 |
| 2020-05-11 | 2020-05-07 | 5.881 | 28,024,334 | -23,296 | 5.25% | 164,807,910 |
| 2020-05-07 | 2020-05-05 | 5.742 | 28,047,630 | -159 | 5.25% | 161,051,362 |
| 2020-05-06 | 2020-05-04 | 5.793 | 28,047,789 | +7,607 | 5.25% | 162,468,119 |
| 2020-05-05 | 2020-04-29 | 6.209 | 28,040,182 | +9,260 | 5.25% | 174,101,602 |
| 2020-05-04 | 2020-04-28 | 5.919 | 28,030,922 | +17,750 | 5.25% | 165,907,898 |
| 2020-04-29 | 2020-04-27 | 5.919 | 28,013,172 | -6,815 | 5.25% | 165,802,840 |
| 2020-04-28 | 2020-04-24 | 5.931 | 28,019,987 | -5,797 | 5.25% | 166,196,787 |
| 2020-04-27 | 2020-04-23 | 5.944 | 28,025,784 | +5,864 | 5.25% | 166,584,854 |
| 2020-04-24 | 2020-04-22 | 5.994 | 28,019,920 | -792,398 | 5.25% | 167,964,436 |
| 2020-04-23 | 2020-04-21 | 5.969 | 28,812,318 | +7,449 | 5.40% | 171,987,220 |
| 2020-04-22 | 2020-04-20 | 6.234 | 28,804,869 | +16,323 | 5.39% | 179,576,577 |
| 2020-04-21 | 2020-04-17 | 6.247 | 28,788,546 | -14,421 | 5.39% | 179,838,125 |
| 2020-04-20 | 2020-04-16 | 6.171 | 28,802,967 | +12,678 | 5.39% | 177,747,263 |
| 2020-04-17 | 2020-04-15 | 6.247 | 28,790,289 | +18,701 | 5.39% | 179,849,013 |
| 2020-04-16 | 2020-04-14 | 6.348 | 28,771,588 | +4,595 | 5.39% | 182,636,953 |
| 2020-04-15 | 2020-04-09 | 6.436 | 28,766,993 | +8,717 | 5.39% | 185,149,046 |
| 2020-04-14 | 2020-04-08 | 6.323 | 28,758,276 | +784,157 | 5.39% | 181,826,596 |
| 2020-04-09 | 2020-04-07 | 6.398 | 27,974,119 | +4,595 | 5.24% | 178,986,886 |
| 2020-04-08 | 2020-04-06 | 6.159 | 27,969,524 | +634 | 5.24% | 172,250,992 |
| 2020-04-07 | 2020-04-03 | 6.259 | 27,968,890 | +951 | 5.24% | 175,070,811 |
| 2020-04-06 | 2020-04-02 | 6.285 | 27,967,939 | -2,852 | 5.24% | 175,770,765 |
| 2020-04-03 | 2020-04-01 | 6.234 | 27,970,791 | +3,962 | 5.24% | 174,376,731 |
| 2020-04-02 | 2020-03-31 | 6.234 | 27,966,829 | -3,329 | 5.24% | 174,352,031 |
| 2020-04-01 | 2020-03-30 | 6.133 | 27,970,158 | -41,521 | 5.24% | 171,548,934 |
| 2020-03-31 | 2020-03-27 | 6.171 | 28,011,679 | -66,839 | 5.25% | 172,864,110 |
| 2020-03-30 | 2020-03-26 | 6.133 | 28,078,518 | -41,522 | 5.26% | 172,213,537 |
| 2020-03-27 | 2020-03-25 | 6.007 | 28,120,040 | -31,220 | 5.27% | 168,919,475 |
| 2020-03-26 | 2020-03-24 | 5.818 | 28,151,260 | -49,129 | 5.27% | 163,778,013 |
| 2020-03-25 | 2020-03-23 | 5.692 | 28,200,389 | -41,521 | 5.28% | 160,504,967 |
| 2020-03-24 | 2020-03-20 | 5.805 | 28,241,910 | -70,365 | 5.29% | 163,948,985 |
| 2020-03-23 | 2020-03-19 | 5.666 | 28,312,275 | -81,617 | 5.30% | 160,427,178 |
| 2020-03-20 | 2020-03-18 | 5.919 | 28,393,892 | -69,414 | 5.32% | 168,056,225 |
| 2020-03-19 | 2020-03-17 | 6.133 | 28,463,306 | -98,099 | 5.33% | 174,573,551 |
| 2020-03-18 | 2020-03-16 | 6.348 | 28,561,405 | -58,637 | 5.35% | 181,302,749 |
| 2020-03-17 | 2020-03-13 | 6.676 | 28,620,042 | -2,536 | 5.36% | 191,065,720 |
| 2020-03-16 | 2020-03-12 | 6.764 | 28,622,578 | +2,688,764 | 5.36% | 193,611,154 |
| 2020-03-13 | 2020-03-11 | 6.928 | 25,933,814 | -2,685,119 | 4.86% | 179,678,276 |
| 2020-03-12 | 2020-03-10 | 7.017 | 28,618,933 | +4,596 | 5.36% | 200,809,875 |
| 2020-03-11 | 2020-03-09 | 6.954 | 28,614,337 | +12,520 | 5.36% | 198,972,072 |
| 2020-03-10 | 2020-03-06 | 7.320 | 28,601,817 | +2,695,103 | 5.36% | 209,352,645 |
| 2020-03-09 | 2020-03-05 | 7.484 | 25,906,714 | -15,848 | 4.85% | 193,875,915 |
| 2020-03-06 | 2020-03-04 | 7.345 | 25,922,562 | -7,924 | 4.85% | 190,395,966 |
| 2020-03-05 | 2020-03-03 | 7.307 | 25,930,486 | -2,693,518 | 4.86% | 189,472,443 |
| 2020-03-04 | 2020-03-02 | 7.244 | 28,624,004 | +2,680,205 | 5.36% | 207,347,647 |
| 2020-03-03 | 2020-02-28 | 7.193 | 25,943,799 | -886,693 | 4.86% | 186,623,041 |
| 2020-03-02 | 2020-02-27 | 7.408 | 26,830,492 | +41,680 | 5.02% | 198,757,522 |
| 2020-02-28 | 2020-02-26 | 7.370 | 26,788,812 | +16,641 | 5.02% | 197,434,542 |
| 2020-02-27 | 2020-02-25 | 7.307 | 26,772,171 | +674,964 | 5.01% | 195,622,583 |
| 2020-02-26 | 2020-02-24 | 7.269 | 26,097,207 | -1,109 | 4.89% | 189,702,629 |
| 2020-02-25 | 2020-02-21 | 7.357 | 26,098,316 | -5,072 | 4.89% | 192,016,202 |
| 2020-02-24 | 2020-02-20 | 7.458 | 26,103,388 | -9,350 | 4.89% | 194,688,902 |
| 2020-02-21 | 2020-02-19 | 7.521 | 26,112,738 | +17,750 | 4.89% | 196,406,342 |
| 2020-02-20 | 2020-02-18 | 7.496 | 26,094,988 | +28,051 | 4.89% | 195,614,202 |
| 2020-02-19 | 2020-02-17 | 7.635 | 26,066,937 | -8,083 | 4.88% | 199,022,516 |
| 2020-02-18 | 2020-02-14 | 7.446 | 26,075,020 | +28,844 | 4.88% | 194,148,258 |
| 2020-02-17 | 2020-02-13 | 7.446 | 26,046,176 | +20,443 | 4.88% | 193,933,492 |
| 2020-02-14 | 2020-02-12 | 7.421 | 26,025,733 | -767,040 | 4.87% | 193,124,393 |
| 2020-02-13 | 2020-02-11 | 7.446 | 26,792,773 | +4,120 | 5.02% | 199,492,472 |
| 2020-02-12 | 2020-02-10 | 7.395 | 26,788,653 | +705,551 | 5.02% | 198,109,512 |
| 2020-02-11 | 2020-02-07 | 7.357 | 26,083,102 | +41,680 | 4.88% | 191,904,266 |
| 2020-02-10 | 2020-02-06 | 7.332 | 26,041,422 | +22,979 | 4.88% | 190,940,328 |
| 2020-02-07 | 2020-02-05 | 7.307 | 26,018,443 | -36,379 | 4.87% | 190,115,140 |
| 2020-02-06 | 2020-02-04 | 7.231 | 26,054,822 | -1,585 | 4.88% | 188,408,099 |
| 2020-02-05 | 2020-02-03 | 7.168 | 26,056,407 | -825,520 | 4.88% | 186,775,411 |
| 2020-02-04 | 2020-01-31 | 7.408 | 26,881,927 | -1,426 | 5.03% | 199,138,547 |
| 2020-02-03 | 2020-01-30 | 7.370 | 26,883,353 | +3,645 | 5.03% | 198,131,313 |
| 2020-01-31 | 2020-01-29 | 7.547 | 26,879,708 | -13,313 | 5.03% | 202,853,528 |
| 2020-01-30 | 2020-01-24 | 8.089 | 26,893,021 | +782,414 | 5.04% | 217,547,680 |
| 2020-01-29 | 2020-01-22 | 8.354 | 26,110,607 | -3,745,703 | 4.89% | 218,138,234 |
| 2020-01-23 | 2020-01-21 | 8.304 | 29,856,310 | -42,156 | 5.59% | 247,924,166 |
| 2020-01-22 | 2020-01-20 | 8.657 | 29,898,466 | +271,317 | 5.60% | 258,839,086 |
| 2020-01-21 | 2020-01-17 | 8.493 | 29,627,149 | +822,826 | 5.55% | 251,629,620 |
| 2020-01-20 | 2020-01-16 | 8.291 | 28,804,323 | -76,863 | 5.39% | 238,825,050 |
| 2020-01-17 | 2020-01-15 | 8.329 | 28,881,186 | -1,043,904 | 5.41% | 240,555,779 |
| 2020-01-16 | 2020-01-14 | 8.304 | 29,925,090 | +17,749 | 5.60% | 248,495,309 |
| 2020-01-15 | 2020-01-13 | 8.317 | 29,907,341 | +634 | 5.60% | 248,725,351 |
| 2020-01-14 | 2020-01-10 | 8.354 | 29,906,707 | +9,826 | 5.60% | 249,852,340 |
| 2020-01-13 | 2020-01-09 | 8.304 | 29,896,881 | +25,357 | 5.60% | 248,261,064 |
| 2020-01-10 | 2020-01-08 | 8.178 | 29,871,524 | +238,353 | 5.59% | 244,280,737 |
| 2020-01-09 | 2020-01-07 | 8.329 | 29,633,171 | -254,518 | 5.55% | 246,819,176 |
| 2020-01-08 | 2020-01-06 | 8.291 | 29,887,689 | +16,640 | 5.60% | 247,807,554 |
| 2020-01-07 | 2020-01-03 | 8.354 | 29,871,049 | +5,547 | 5.59% | 249,554,439 |
| 2020-01-06 | 2020-01-02 | 8.291 | 29,865,502 | -84,153 | 5.59% | 247,623,595 |
| 2020-01-03 | 2019-12-31 | 8.253 | 29,949,655 | +45,801 | 5.61% | 247,187,445 |
| 2020-01-02 | 2019-12-27 | 8.165 | 29,903,854 | +25,674 | 5.60% | 244,167,738 |
| 2019-12-30 | 2019-12-24 | 8.089 | 29,878,180 | -13,313 | 5.60% | 241,695,745 |
| 2019-12-27 | 2019-12-20 | 7.976 | 29,891,493 | -73,376 | 5.60% | 238,408,382 |
| 2019-12-23 | 2019-12-19 | 8.190 | 29,964,869 | -16,640 | 5.61% | 245,422,240 |
| 2019-12-20 | 2019-12-18 | 8.190 | 29,981,509 | +6,022 | 5.61% | 245,558,527 |
| 2019-12-19 | 2019-12-17 | 8.203 | 29,975,487 | +48,019 | 5.61% | 245,887,493 |
| 2019-12-18 | 2019-12-16 | 8.115 | 29,927,468 | +22,663 | 5.60% | 242,849,819 |
| 2019-12-17 | 2019-12-13 | 8.039 | 29,904,805 | +711,098 | 5.60% | 240,401,538 |
| 2019-12-16 | 2019-12-12 | 7.951 | 29,193,707 | +1,267 | 5.47% | 232,106,140 |
| 2019-12-13 | 2019-12-11 | 8.014 | 29,192,440 | -9,825 | 5.47% | 233,938,099 |
| 2019-12-12 | 2019-12-10 | 7.976 | 29,202,265 | -317 | 5.47% | 232,911,242 |
| 2019-12-11 | 2019-12-09 | 8.039 | 29,202,582 | +158 | 5.47% | 234,756,443 |
| 2019-12-10 | 2019-12-06 | 8.014 | 29,202,424 | -9,984 | 5.47% | 234,018,108 |
| 2019-12-09 | 2019-12-05 | 7.850 | 29,212,408 | +1,743 | 5.47% | 229,305,556 |
| 2019-12-06 | 2019-12-04 | 7.887 | 29,210,665 | +10,301 | 5.47% | 230,397,784 |
| 2019-12-05 | 2019-12-03 | 7.988 | 29,200,364 | -2,377 | 5.47% | 233,264,587 |
| 2019-12-04 | 2019-12-02 | 8.115 | 29,202,741 | -7,924 | 5.47% | 236,968,940 |
| 2019-12-03 | 2019-11-29 | 8.140 | 29,210,665 | -16,799 | 5.47% | 237,770,513 |
| 2019-12-02 | 2019-11-28 | 8.178 | 29,227,464 | -15,689 | 5.47% | 239,013,799 |
| 2019-11-29 | 2019-11-27 | 8.165 | 29,243,153 | -21,754 | 5.48% | 238,773,053 |
| 2019-11-28 | 2019-11-26 | 8.228 | 29,264,907 | -12,161 | 5.48% | 240,797,281 |
| 2019-11-27 | 2019-11-25 | 8.216 | 29,277,068 | -27,100 | 5.48% | 240,527,870 |
| 2019-11-26 | 2019-11-22 | 8.228 | 29,304,168 | -9,984 | 5.49% | 241,120,329 |
| 2019-11-25 | 2019-11-21 | 8.203 | 29,314,152 | -19,493 | 5.49% | 240,462,594 |
| 2019-11-22 | 2019-11-20 | 8.203 | 29,333,645 | +625 | 5.49% | 240,622,494 |
| 2019-11-21 | 2019-11-19 | 8.253 | 29,333,020 | -12,836 | 5.49% | 242,098,089 |
| 2019-11-20 | 2019-11-18 | 8.178 | 29,345,856 | +5,705 | 5.50% | 239,981,975 |
| 2019-11-19 | 2019-11-15 | 8.127 | 29,340,151 | -951 | 5.49% | 238,454,239 |
| 2019-11-18 | 2019-11-14 | 8.089 | 29,341,102 | -11,886 | 5.49% | 237,351,120 |
| 2019-11-15 | 2019-11-13 | 8.140 | 29,352,988 | +4,120 | 5.50% | 238,929,001 |
| 2019-11-14 | 2019-11-12 | 8.165 | 29,348,868 | -20,760 | 5.50% | 239,636,226 |
| 2019-11-13 | 2019-11-11 | 8.241 | 29,369,628 | +2,377 | 5.50% | 242,029,589 |
| 2019-11-12 | 2019-11-08 | 8.392 | 29,367,251 | -93,820 | 5.50% | 246,457,351 |
| 2019-11-11 | 2019-11-07 | 8.518 | 29,461,071 | +9,667 | 5.52% | 250,962,677 |
| 2019-11-08 | 2019-11-06 | 8.279 | 29,451,404 | -33,582 | 5.52% | 243,818,513 |
| 2019-11-07 | 2019-11-05 | 8.380 | 29,484,986 | -8,082 | 5.52% | 247,073,314 |
| 2019-11-06 | 2019-11-04 | 8.279 | 29,493,068 | -733,966 | 5.52% | 244,163,435 |
| 2019-11-05 | 2019-11-01 | 7.938 | 30,227,034 | -209,352 | 5.66% | 239,940,199 |
| 2019-11-04 | 2019-10-31 | 7.938 | 30,436,386 | +1,744 | 5.70% | 241,602,022 |
| 2019-11-01 | 2019-10-30 | 8.001 | 30,434,642 | +730,432 | 5.70% | 243,508,593 |
| 2019-10-31 | 2019-10-29 | 8.014 | 29,704,210 | -869,736 | 5.56% | 238,039,247 |
| 2019-10-30 | 2019-10-28 | 7.976 | 30,573,946 | +831,542 | 5.73% | 243,851,487 |
| 2019-10-29 | 2019-10-25 | 7.976 | 29,742,404 | +8,083 | 5.57% | 237,219,279 |
| 2019-10-28 | 2019-10-24 | 7.951 | 29,734,321 | -1,902 | 5.57% | 236,404,321 |
| 2019-10-25 | 2019-10-23 | 7.913 | 29,736,223 | -7,461 | 5.57% | 235,293,636 |
| 2019-10-24 | 2019-10-22 | 7.938 | 29,743,684 | -877,025 | 5.57% | 236,103,399 |
| 2019-10-23 | 2019-10-21 | 7.963 | 30,620,709 | -90,175 | 5.73% | 243,838,028 |
| 2019-10-22 | 2019-10-18 | 7.875 | 30,710,884 | +71,791 | 5.75% | 241,843,123 |
| 2019-10-21 | 2019-10-17 | 8.064 | 30,639,093 | -83,043 | 5.74% | 247,077,728 |
| 2019-10-18 | 2019-10-16 | 7.963 | 30,722,136 | +19,651 | 5.75% | 244,645,709 |
| 2019-10-17 | 2019-10-15 | 8.052 | 30,702,485 | +830,908 | 5.75% | 247,201,466 |
| 2019-10-16 | 2019-10-14 | 8.052 | 29,871,577 | +117,751 | 5.59% | 240,511,399 |
| 2019-10-15 | 2019-10-11 | 8.026 | 29,753,826 | -966,408 | 5.57% | 238,812,343 |
| 2019-10-14 | 2019-10-10 | 7.862 | 30,720,234 | +915,377 | 5.75% | 241,529,066 |
| 2019-10-11 | 2019-10-09 | 7.837 | 29,804,857 | -983,048 | 5.58% | 233,579,905 |
| 2019-10-10 | 2019-10-08 | 7.963 | 30,787,905 | +6,022 | 5.77% | 245,169,439 |
| 2019-10-09 | 2019-10-04 | 7.976 | 30,781,883 | +908,563 | 5.76% | 245,509,949 |
| 2019-10-08 | 2019-10-03 | 8.052 | 29,873,320 | -899,213 | 5.59% | 240,525,433 |
| 2019-10-04 | 2019-10-02 | 8.102 | 30,772,533 | -185,703 | 5.76% | 249,318,847 |
| 2019-10-02 | 2019-09-27 | 8.228 | 30,958,236 | +3,487 | 5.80% | 254,730,318 |
| 2019-09-30 | 2019-09-26 | 8.165 | 30,954,749 | -32,172 | 5.80% | 252,748,393 |
| 2019-09-27 | 2019-09-25 | 8.014 | 30,986,921 | -17,908 | 5.80% | 248,318,448 |
| 2019-09-26 | 2019-09-24 | 8.064 | 31,004,829 | -32,805 | 5.81% | 250,027,071 |
| 2019-09-25 | 2019-09-23 | 8.165 | 31,037,634 | +1,063,398 | 5.81% | 253,425,157 |
| 2019-09-24 | 2019-09-20 | 8.279 | 29,974,236 | +68,780 | 5.61% | 248,146,867 |
| 2019-09-23 | 2019-09-19 | 8.115 | 29,905,456 | -1,101,909 | 5.60% | 242,671,200 |
| 2019-09-20 | 2019-09-18 | 8.077 | 31,007,365 | -66,244 | 5.81% | 250,438,833 |
| 2019-09-19 | 2019-09-17 | 8.064 | 31,073,609 | +37,877 | 5.82% | 250,581,723 |
| 2019-09-18 | 2019-09-16 | 8.392 | 31,035,732 | +518,862 | 5.81% | 260,459,663 |
| 2019-09-17 | 2019-09-13 | 8.430 | 30,516,870 | -642,001 | 5.71% | 257,260,604 |
| 2019-09-16 | 2019-09-12 | 8.342 | 31,158,871 | +661,652 | 5.84% | 259,920,185 |
| 2019-09-13 | 2019-09-11 | 8.178 | 30,497,219 | -527,420 | 5.71% | 249,397,491 |
| 2019-09-12 | 2019-09-10 | 8.089 | 31,024,639 | +379,083 | 5.81% | 250,969,879 |
| 2019-09-11 | 2019-09-09 | 8.127 | 30,645,556 | -652,460 | 5.74% | 249,063,569 |
| 2019-09-10 | 2019-09-06 | 8.203 | 31,298,016 | +220,762 | 5.86% | 256,736,136 |
| 2019-09-09 | 2019-09-05 | 8.001 | 31,077,254 | -24,723 | 5.82% | 248,650,153 |
| 2019-09-06 | 2019-09-04 | 7.938 | 31,101,977 | -525,042 | 5.82% | 246,885,439 |
| 2019-09-05 | 2019-09-03 | 7.850 | 31,627,019 | +7,607 | 5.92% | 248,259,273 |
| 2019-09-04 | 2019-09-02 | 7.812 | 31,619,412 | +20,119 | 5.92% | 247,002,457 |
| 2019-09-03 | 2019-08-30 | 7.824 | 31,599,293 | +12,519 | 5.92% | 247,244,074 |
| 2019-09-02 | 2019-08-29 | 7.736 | 31,586,774 | -292,553 | 5.92% | 244,355,761 |
| 2019-08-30 | 2019-08-28 | 7.761 | 31,879,327 | -27,734 | 5.97% | 247,423,585 |
| 2019-08-29 | 2019-08-27 | 7.761 | 31,907,061 | -123,455 | 5.98% | 247,638,836 |
| 2019-08-28 | 2019-08-26 | 7.799 | 32,030,516 | +9,667 | 6.00% | 249,809,670 |
| 2019-08-27 | 2019-08-23 | 7.900 | 32,020,849 | +7,607 | 6.00% | 252,967,082 |
| 2019-08-26 | 2019-08-22 | 8.001 | 32,013,242 | +8,558 | 6.00% | 256,139,024 |
| 2019-08-23 | 2019-08-21 | 8.026 | 32,004,684 | +5,705 | 5.99% | 256,878,345 |
| 2019-08-22 | 2019-08-20 | 7.938 | 31,998,979 | +7,132 | 5.99% | 254,005,782 |
| 2019-08-21 | 2019-08-19 | 7.925 | 31,991,847 | +849 | 5.99% | 253,545,434 |
| 2019-08-20 | 2019-08-16 | 7.850 | 31,990,998 | -14,699 | 5.99% | 251,116,361 |
| 2019-08-19 | 2019-08-15 | 7.824 | 32,005,697 | -34,390 | 5.99% | 250,423,923 |
| 2019-08-16 | 2019-08-14 | 7.824 | 32,040,087 | -73,059 | 6.00% | 250,693,002 |
| 2019-08-15 | 2019-08-13 | 7.837 | 32,113,146 | -500,954 | 6.01% | 251,669,907 |
| 2019-08-14 | 2019-08-12 | 7.900 | 32,614,100 | -22,662 | 6.11% | 257,653,809 |
| 2019-08-13 | 2019-08-09 | 7.951 | 32,636,762 | -2,377 | 6.11% | 259,480,335 |
| 2019-08-12 | 2019-08-08 | 7.951 | 32,639,139 | -28,685 | 6.11% | 259,499,233 |
| 2019-08-09 | 2019-08-07 | 8.039 | 32,667,824 | -71,791 | 6.12% | 262,613,154 |
| 2019-08-08 | 2019-08-06 | 8.052 | 32,739,615 | -73,218 | 6.13% | 263,603,445 |
| 2019-08-07 | 2019-08-05 | 8.165 | 32,812,833 | -63,075 | 6.14% | 267,919,821 |
| 2019-08-06 | 2019-08-02 | 8.228 | 32,875,908 | -3,962 | 6.16% | 270,509,292 |
| 2019-08-05 | 2019-08-01 | 8.481 | 32,879,870 | -475 | 6.16% | 278,840,723 |
| 2019-08-02 | 2019-07-31 | 8.670 | 32,880,345 | +432,807 | 6.16% | 285,068,965 |
| 2019-08-01 | 2019-07-30 | 8.670 | 32,447,538 | -458,006 | 6.08% | 281,316,576 |
| 2019-07-31 | 2019-07-29 | 8.619 | 32,905,544 | +174,486 | 6.16% | 283,626,375 |
| 2019-07-30 | 2019-07-26 | 8.645 | 32,731,058 | -178,764 | 6.13% | 282,948,536 |
| 2019-07-29 | 2019-07-25 | 8.683 | 32,909,822 | +376,226 | 6.16% | 285,739,846 |
| 2019-07-26 | 2019-07-24 | 8.556 | 32,533,596 | -394,139 | 6.09% | 278,367,545 |
| 2019-07-25 | 2019-07-23 | 8.544 | 32,927,735 | +140,729 | 6.17% | 281,324,375 |
| 2019-07-24 | 2019-07-22 | 8.506 | 32,787,006 | -207,766 | 6.14% | 278,880,721 |
| 2019-07-23 | 2019-07-19 | 8.657 | 32,994,772 | -19,493 | 6.18% | 285,644,642 |
| 2019-07-22 | 2019-07-18 | 8.506 | 33,014,265 | +380,034 | 6.18% | 280,813,747 |
| 2019-07-19 | 2019-07-17 | 8.569 | 32,634,231 | -2,505 | 6.11% | 279,640,450 |
| 2019-07-18 | 2019-07-16 | 8.569 | 32,636,736 | +32,805 | 6.11% | 279,661,916 |
| 2019-07-17 | 2019-07-15 | 8.506 | 32,603,931 | -2,535 | 6.11% | 277,323,516 |
| 2019-07-16 | 2019-07-12 | 8.518 | 32,606,466 | -484,155 | 6.11% | 277,756,569 |
| 2019-07-15 | 2019-07-11 | 8.468 | 33,090,621 | +509,670 | 6.20% | 280,210,415 |
| 2019-07-12 | 2019-07-10 | 8.531 | 32,580,951 | -489,861 | 6.10% | 277,950,390 |
| 2019-07-11 | 2019-07-09 | 8.417 | 33,070,812 | -65,293 | 6.19% | 278,373,268 |
| 2019-07-10 | 2019-07-08 | 8.632 | 33,136,105 | +483,521 | 6.21% | 286,031,850 |
| 2019-07-09 | 2019-07-05 | 8.695 | 32,652,584 | -12,361 | 6.11% | 283,918,448 |
| 2019-07-08 | 2019-07-04 | 8.847 | 32,664,945 | -436,453 | 6.12% | 288,972,679 |
| 2019-07-05 | 2019-07-03 | 8.733 | 33,101,398 | +5,388 | 6.20% | 289,074,156 |
| 2019-07-04 | 2019-07-02 | 8.683 | 33,096,010 | +493,822 | 6.20% | 287,356,426 |
| 2019-07-03 | 2019-06-28 | 8.632 | 32,602,188 | -625,677 | 6.11% | 281,423,062 |
| 2019-07-02 | 2019-06-27 | 8.607 | 33,227,865 | +1,053,255 | 6.22% | 285,985,259 |
| 2019-06-28 | 2019-06-26 | 8.481 | 32,174,610 | -1,003,334 | 6.03% | 272,859,702 |
| 2019-06-27 | 2019-06-25 | 8.481 | 33,177,944 | +574,013 | 6.21% | 281,368,567 |
| 2019-06-26 | 2019-06-24 | 8.556 | 32,603,931 | -40,412 | 6.11% | 278,969,353 |
| 2019-06-25 | 2019-06-21 | 8.506 | 32,644,343 | -41,839 | 6.11% | 277,667,253 |
| 2019-06-24 | 2019-06-20 | 8.594 | 32,686,182 | -1,819,979 | 6.12% | 280,910,609 |
| 2019-06-21 | 2019-06-19 | 9.144 | 34,506,161 | -1,901 | 6.46% | 315,528,343 |
| 2019-06-20 | 2019-06-18 | 9.038 | 34,508,062 | +1,506,709 | 6.46% | 311,897,798 |
| 2019-06-19 | 2019-06-17 | 9.012 | 33,001,353 | -31,936 | 6.47% | 297,407,391 |
| 2019-06-18 | 2019-06-14 | 9.025 | 33,033,289 | +1,426,664 | 6.48% | 298,131,701 |
| 2019-06-17 | 2019-06-13 | 9.091 | 31,606,625 | -48,887 | 6.20% | 287,344,044 |
| 2019-06-14 | 2019-06-12 | 9.184 | 31,655,512 | +96,867 | 6.21% | 290,716,569 |
| 2019-06-13 | 2019-06-11 | 9.263 | 31,558,645 | -74,618 | 6.19% | 292,329,069 |
| 2019-06-12 | 2019-06-10 | 9.237 | 31,633,263 | +514,150 | 6.20% | 292,184,252 |
| 2019-06-11 | 2019-06-06 | 9.065 | 31,119,113 | +104,435 | 6.10% | 282,089,527 |
| 2019-06-10 | 2019-06-05 | 9.197 | 31,014,678 | -552,746 | 6.08% | 285,241,133 |
| 2019-06-06 | 2019-06-04 | 9.091 | 31,567,424 | +459,375 | 6.19% | 286,987,657 |
| 2019-06-05 | 2019-06-03 | 9.184 | 31,108,049 | -28,908 | 6.10% | 285,688,801 |
| 2019-06-04 | 2019-05-31 | 9.223 | 31,136,957 | +524,896 | 6.11% | 287,188,620 |
| 2019-06-03 | 2019-05-30 | 9.091 | 30,612,061 | +964,277 | 6.00% | 278,302,204 |
| 2019-05-29 | 2019-05-27 | 9.250 | 29,647,784 | -44,044 | 5.81% | 274,236,915 |
| 2019-05-28 | 2019-05-24 | 9.012 | 29,691,828 | -992,580 | 5.82% | 267,582,032 |
| 2019-05-27 | 2019-05-23 | 8.972 | 30,684,408 | -192,523 | 6.02% | 275,310,744 |
| 2019-05-24 | 2019-05-22 | 9.223 | 30,876,931 | +48,887 | 6.05% | 284,790,296 |
| 2019-05-23 | 2019-05-21 | 9.276 | 30,828,044 | -680,034 | 6.04% | 285,968,844 |
| 2019-05-22 | 2019-05-20 | 9.131 | 31,508,078 | +1,456,179 | 6.18% | 287,697,174 |
| 2019-05-21 | 2019-05-17 | 9.686 | 30,051,899 | -181,020 | 5.89% | 291,079,441 |
| 2019-05-20 | 2019-05-16 | 10.505 | 30,232,919 | -2,373,687 | 5.93% | 317,601,721 |
| 2019-05-17 | 2019-05-15 | 9.514 | 32,606,606 | -454 | 6.39% | 310,222,812 |
| 2019-05-16 | 2019-05-14 | 9.184 | 32,607,060 | -637,050 | 6.39% | 299,455,356 |
| 2019-05-15 | 2019-05-10 | 9.422 | 33,244,110 | +90,812 | 6.52% | 313,213,071 |
| 2019-05-14 | 2019-05-09 | 8.986 | 33,153,298 | -950,352 | 6.50% | 297,900,538 |
| 2019-05-10 | 2019-05-08 | 9.118 | 34,103,650 | -16,952 | 6.69% | 310,946,441 |
| 2019-05-09 | 2019-05-07 | 9.184 | 34,120,602 | -56,909 | 6.69% | 313,355,359 |
| 2019-05-08 | 2019-05-06 | 9.223 | 34,177,511 | -57,969 | 6.70% | 315,232,867 |
| 2019-05-07 | 2019-05-03 | 9.554 | 34,235,480 | +13,471 | 6.71% | 327,077,264 |
| 2019-05-06 | 2019-05-02 | 9.567 | 34,222,009 | +566,064 | 6.71% | 327,400,776 |
| 2019-05-03 | 2019-04-30 | 9.805 | 33,655,945 | -399,575 | 6.60% | 329,990,420 |
| 2019-05-02 | 2019-04-29 | 9.726 | 34,055,520 | -34,054 | 6.68% | 331,208,114 |
| 2019-04-30 | 2019-04-26 | 9.620 | 34,089,574 | +454,213 | 6.68% | 327,935,619 |
| 2019-04-29 | 2019-04-25 | 9.739 | 33,635,361 | +160,285 | 6.60% | 327,566,302 |
| 2019-04-26 | 2019-04-24 | 9.765 | 33,475,076 | -749,052 | 6.56% | 326,890,009 |
| 2019-04-25 | 2019-04-23 | 9.778 | 34,224,128 | +759,949 | 6.71% | 334,656,873 |
| 2019-04-24 | 2019-04-18 | 10.056 | 33,464,179 | +96,110 | 6.56% | 336,511,933 |
| 2019-04-23 | 2019-04-17 | 10.109 | 33,368,069 | +41,168 | 6.54% | 337,309,170 |
| 2019-04-18 | 2019-04-16 | 10.109 | 33,326,901 | +606 | 6.53% | 336,893,013 |
| 2019-04-16 | 2019-04-12 | 10.281 | 33,326,295 | -54,488 | 6.53% | 342,611,762 |
| 2019-04-15 | 2019-04-11 | 10.201 | 33,380,783 | +41,169 | 6.55% | 340,525,357 |
| 2019-04-12 | 2019-04-10 | 10.386 | 33,339,614 | +86,574 | 6.54% | 346,273,097 |
| 2019-04-11 | 2019-04-09 | 10.466 | 33,253,040 | -29,211 | 6.52% | 348,010,361 |
| 2019-04-10 | 2019-04-08 | 10.413 | 33,282,251 | -435,143 | 6.53% | 346,556,897 |
| 2019-04-09 | 2019-04-04 | 10.333 | 33,717,394 | +495,533 | 6.61% | 348,414,637 |
| 2019-04-08 | 2019-04-03 | 10.466 | 33,221,861 | +504,312 | 6.51% | 347,684,056 |
| 2019-04-04 | 2019-04-02 | 10.109 | 32,717,549 | -476,766 | 6.42% | 330,733,231 |
| 2019-04-03 | 2019-04-01 | 10.188 | 33,194,315 | +1,050,096 | 6.51% | 338,184,521 |
| 2019-04-02 | 2019-03-29 | 10.029 | 32,144,219 | -63,689 | 6.30% | 322,389,057 |
| 2019-04-01 | 2019-03-28 | 10.082 | 32,207,908 | -2,535,030 | 6.32% | 324,730,209 |
| 2019-03-29 | 2019-03-27 | 10.413 | 34,742,938 | +3,265,466 | 6.81% | 361,766,540 |
| 2019-03-28 | 2019-03-26 | 10.333 | 31,477,472 | -1,460,567 | 6.17% | 325,268,672 |
| 2019-03-27 | 2019-03-25 | 10.307 | 32,938,039 | -565,157 | 6.46% | 339,490,776 |
| 2019-03-26 | 2019-03-22 | 10.532 | 33,503,196 | -109,667 | 6.57% | 352,841,936 |
| 2019-03-25 | 2019-03-21 | 10.439 | 33,612,863 | +41,049 | 6.59% | 350,887,772 |
| 2019-03-21 | 2019-03-19 | 10.571 | 33,571,814 | +50,704 | 6.58% | 354,895,451 |
| 2019-03-20 | 2019-03-18 | 10.492 | 33,521,110 | +31,179 | 6.57% | 351,701,751 |
| 2019-03-19 | 2019-03-15 | 10.254 | 33,489,931 | -11,503 | 6.57% | 343,408,951 |
| 2019-03-15 | 2019-03-13 | 10.188 | 33,501,434 | -67,353 | 6.57% | 341,313,458 |
| 2019-03-14 | 2019-03-12 | 10.347 | 33,568,787 | +82,488 | 6.58% | 347,322,603 |
| 2019-03-13 | 2019-03-11 | 10.214 | 33,486,299 | -1,701,220 | 6.57% | 342,044,241 |
| 2019-03-12 | 2019-03-08 | 10.241 | 35,187,519 | +74,924 | 6.90% | 360,351,212 |
| 2019-03-11 | 2019-03-07 | 10.743 | 35,112,595 | +1,622,214 | 6.89% | 377,215,135 |
| 2019-03-08 | 2019-03-06 | 10.518 | 33,490,381 | -4,287,414 | 6.57% | 352,264,431 |
| 2019-03-07 | 2019-03-05 | 10.505 | 37,777,795 | -444,679 | 7.41% | 396,861,867 |
| 2019-03-06 | 2019-03-04 | 10.452 | 38,222,474 | -435,597 | 7.49% | 399,512,999 |
| 2019-03-05 | 2019-03-01 | 10.360 | 38,658,071 | -129,051 | 7.58% | 400,490,187 |
| 2019-03-04 | 2019-02-28 | 10.307 | 38,787,122 | +5,983,647 | 7.61% | 399,776,992 |
| 2019-03-01 | 2019-02-27 | 10.386 | 32,803,475 | -448,462 | 6.43% | 340,704,630 |
| 2019-02-28 | 2019-02-26 | 10.413 | 33,251,937 | -5,464,798 | 6.52% | 346,241,247 |
| 2019-02-27 | 2019-02-25 | 10.532 | 38,716,735 | +16,649 | 7.59% | 407,748,793 |
| 2019-02-26 | 2019-02-22 | 10.373 | 38,700,086 | +53,882 | 7.59% | 401,436,839 |
| 2019-02-25 | 2019-02-21 | 10.241 | 38,646,204 | +17,860 | 7.58% | 395,771,195 |
| 2019-02-22 | 2019-02-20 | 10.214 | 38,628,344 | +1,967 | 7.57% | 394,567,420 |
| 2019-02-21 | 2019-02-19 | 10.175 | 38,626,377 | +29,514 | 7.57% | 393,016,096 |
| 2019-02-20 | 2019-02-18 | 10.122 | 38,596,863 | -22,994 | 7.57% | 390,675,715 |
| 2019-02-19 | 2019-02-15 | 9.831 | 38,619,857 | +11,794 | 7.57% | 379,681,323 |
| 2019-02-18 | 2019-02-14 | 10.069 | 38,608,063 | +71,288 | 7.57% | 388,748,407 |
| 2019-02-15 | 2019-02-13 | 10.175 | 38,536,775 | -36,779 | 7.56% | 392,104,413 |
| 2019-02-14 | 2019-02-12 | 10.043 | 38,573,554 | +39,049 | 7.56% | 387,381,507 |
| 2019-02-13 | 2019-02-11 | 9.990 | 38,534,505 | +33,752 | 7.56% | 384,952,565 |
| 2019-02-12 | 2019-02-08 | 9.858 | 38,500,753 | -54,941 | 7.55% | 379,527,883 |
| 2019-02-11 | 2019-02-04 | 10.016 | 38,555,694 | +32,087 | 7.56% | 386,183,192 |
| 2019-02-08 | 2019-01-31 | 9.673 | 38,523,607 | -201,514 | 7.55% | 372,626,436 |
| 2019-02-01 | 2019-01-30 | 9.620 | 38,725,121 | +45,406 | 7.59% | 372,528,754 |
| 2019-01-31 | 2019-01-29 | 9.580 | 38,679,715 | +133,041 | 7.58% | 370,558,611 |
| 2019-01-30 | 2019-01-28 | 9.620 | 38,546,674 | +6,169,200 | 7.56% | 370,812,126 |
| 2019-01-29 | 2019-01-25 | 9.646 | 32,377,474 | +276,221 | 6.35% | 312,321,197 |
| 2019-01-28 | 2019-01-24 | 9.461 | 32,101,253 | +65,446 | 6.29% | 303,718,079 |
| 2019-01-25 | 2019-01-23 | 9.395 | 32,035,807 | +17,406 | 6.28% | 300,982,265 |
| 2019-01-24 | 2019-01-22 | 9.422 | 32,018,401 | -6,108,810 | 6.28% | 301,664,918 |
| 2019-01-23 | 2019-01-21 | 9.514 | 38,127,211 | +6,130,090 | 7.48% | 362,746,451 |
| 2019-01-22 | 2019-01-18 | 9.448 | 31,997,121 | -1,807,721 | 6.27% | 302,310,048 |
| 2019-01-21 | 2019-01-17 | 9.303 | 33,804,842 | -2,307,482 | 6.63% | 314,475,783 |
| 2019-01-18 | 2019-01-16 | 9.342 | 36,112,324 | +4,164,001 | 7.08% | 337,373,129 |
| 2019-01-17 | 2019-01-15 | 9.316 | 31,948,323 | -6,123,341 | 6.26% | 297,627,339 |
| 2019-01-16 | 2019-01-14 | 9.316 | 38,071,664 | +6,196,141 | 7.47% | 354,671,763 |
| 2019-01-15 | 2019-01-11 | 9.316 | 31,875,523 | -33,449 | 6.25% | 296,949,141 |
| 2019-01-14 | 2019-01-10 | 9.329 | 31,908,972 | +16,649 | 6.26% | 297,682,395 |
| 2019-01-11 | 2019-01-09 | 9.289 | 31,892,323 | +11,957 | 6.25% | 296,262,795 |
| 2019-01-10 | 2019-01-08 | 9.250 | 31,880,366 | +4,843 | 6.25% | 294,887,916 |
| 2019-01-09 | 2019-01-07 | 9.197 | 31,875,523 | -18,465 | 6.25% | 293,158,301 |
| 2019-01-08 | 2019-01-04 | 9.025 | 31,893,988 | -292,953 | 6.25% | 287,849,293 |
| 2019-01-07 | 2019-01-03 | 8.867 | 32,186,941 | -5,715,441 | 6.31% | 285,389,415 |
| 2019-01-04 | 2019-01-02 | 8.853 | 37,902,382 | +443,014 | 7.43% | 335,565,222 |
| 2019-01-03 | 2018-12-31 | 8.880 | 37,459,368 | -95,504 | 7.35% | 332,633,018 |
| 2019-01-02 | 2018-12-27 | 8.827 | 37,554,872 | -73,861 | 7.36% | 331,496,071 |
| 2018-12-28 | 2018-12-24 | 8.986 | 37,628,733 | -207,810 | 7.38% | 338,114,772 |
| 2018-12-27 | 2018-12-20 | 9.223 | 37,836,543 | -13,386 | 7.42% | 348,981,584 |
| 2018-12-21 | 2018-12-19 | 9.342 | 37,849,929 | -72,499 | 7.42% | 353,606,403 |
| 2018-12-20 | 2018-12-18 | 9.474 | 37,922,428 | +67,202 | 7.44% | 359,294,797 |
| 2018-12-19 | 2018-12-17 | 9.844 | 37,855,226 | -5,903 | 7.42% | 372,664,268 |
| 2018-12-18 | 2018-12-14 | 9.752 | 37,861,129 | -45,104 | 7.42% | 369,220,290 |
| 2018-12-17 | 2018-12-13 | 9.911 | 37,906,233 | -150,294 | 7.43% | 375,670,877 |
| 2018-12-14 | 2018-12-12 | 9.924 | 38,056,527 | -46,466 | 7.46% | 377,663,251 |
| 2018-12-13 | 2018-12-11 | 10.162 | 38,102,993 | +6,236,552 | 7.47% | 387,187,268 |
| 2018-12-12 | 2018-12-10 | 10.148 | 31,866,441 | -140,910 | 6.25% | 323,392,854 |
| 2018-12-11 | 2018-12-07 | 10.029 | 32,007,351 | +12,259 | 6.28% | 321,016,345 |
| 2018-12-10 | 2018-12-06 | 9.765 | 31,995,092 | +62,470 | 6.27% | 312,437,705 |
| 2018-12-07 | 2018-12-05 | 9.911 | 31,932,622 | -83,962 | 6.26% | 316,469,223 |
| 2018-12-06 | 2018-12-04 | 10.043 | 32,016,584 | -96,715 | 6.28% | 321,532,015 |
| 2018-12-05 | 2018-12-03 | 10.135 | 32,113,299 | +40,563 | 6.30% | 325,473,717 |
| 2018-12-04 | 2018-11-30 | 9.593 | 32,072,736 | +23,090 | 6.29% | 307,686,377 |
| 2018-12-03 | 2018-11-29 | 9.739 | 32,049,646 | -37,687 | 6.28% | 312,123,424 |
| 2018-11-30 | 2018-11-28 | 9.937 | 32,087,333 | +1,053,421 | 6.29% | 318,850,498 |
| 2018-11-29 | 2018-11-27 | 9.752 | 31,033,912 | -1,118,201 | 6.09% | 302,641,530 |
| 2018-11-28 | 2018-11-26 | 9.752 | 32,152,113 | +627,550 | 6.30% | 313,546,183 |
| 2018-11-27 | 2018-11-23 | 9.699 | 31,524,563 | -445,444 | 6.18% | 305,760,072 |
| 2018-11-26 | 2018-11-22 | 9.963 | 31,970,007 | -303 | 6.27% | 318,529,540 |
| 2018-11-23 | 2018-11-21 | 10.029 | 31,970,310 | +14,228 | 6.27% | 320,644,844 |
| 2018-11-22 | 2018-11-20 | 9.897 | 31,956,082 | +10,006 | 6.27% | 316,279,455 |
| 2018-11-20 | 2018-11-16 | 10.281 | 31,946,076 | -48,433 | 6.26% | 328,422,388 |
| 2018-11-19 | 2018-11-15 | 10.056 | 31,994,509 | -26,487 | 6.27% | 321,733,100 |
| 2018-11-16 | 2018-11-14 | 9.871 | 32,020,996 | -9,535 | 6.28% | 316,075,676 |
| 2018-11-15 | 2018-11-13 | 9.673 | 32,030,531 | +81,731 | 6.28% | 309,821,004 |
| 2018-11-14 | 2018-11-12 | 9.699 | 31,948,800 | -61,298 | 6.26% | 309,874,792 |
| 2018-11-13 | 2018-11-09 | 9.686 | 32,010,098 | -32,902 | 6.28% | 310,046,345 |
| 2018-11-12 | 2018-11-08 | 9.805 | 32,043,000 | -14,926 | 6.28% | 314,175,788 |
| 2018-11-09 | 2018-11-07 | 9.646 | 32,057,926 | +4,994 | 6.29% | 309,238,757 |
| 2018-11-08 | 2018-11-06 | 9.514 | 32,052,932 | +8,930 | 6.29% | 304,955,097 |
| 2018-11-07 | 2018-11-05 | 9.567 | 32,044,002 | +41,321 | 6.28% | 306,563,859 |
| 2018-11-06 | 2018-11-02 | 9.646 | 32,002,681 | -18,920 | 6.28% | 308,705,850 |
| 2018-11-05 | 2018-11-01 | 9.263 | 32,021,601 | +30,422 | 6.28% | 296,617,450 |
| 2018-11-02 | 2018-10-31 | 9.144 | 31,991,179 | +34,206 | 6.27% | 292,531,055 |
| 2018-10-31 | 2018-10-29 | 8.893 | 31,956,973 | +14,227 | 6.27% | 284,194,937 |
| 2018-10-30 | 2018-10-26 | 8.906 | 31,942,746 | +606 | 6.26% | 284,490,509 |
| 2018-10-29 | 2018-10-25 | 8.919 | 31,942,140 | -7,417 | 6.26% | 284,907,196 |
| 2018-10-26 | 2018-10-24 | 9.052 | 31,949,557 | -6,054 | 6.26% | 289,195,180 |
| 2018-10-25 | 2018-10-23 | 8.867 | 31,955,611 | -127,440 | 6.27% | 283,338,300 |
| 2018-10-24 | 2018-10-22 | 9.131 | 32,083,051 | +133,040 | 6.29% | 292,947,197 |
| 2018-10-23 | 2018-10-19 | 8.668 | 31,950,011 | -30,483 | 6.26% | 276,955,815 |
| 2018-10-22 | 2018-10-18 | 8.576 | 31,980,494 | -75,980 | 6.27% | 274,261,914 |
| 2018-10-19 | 2018-10-16 | 8.642 | 32,056,474 | -5,752 | 6.29% | 277,031,489 |
| 2018-10-18 | 2018-10-15 | 8.682 | 32,062,226 | -5,146 | 6.29% | 278,352,213 |
| 2018-10-16 | 2018-10-12 | 8.840 | 32,067,372 | +19,071 | 6.29% | 283,481,763 |
| 2018-10-15 | 2018-10-11 | 8.708 | 32,048,301 | +138,640 | 6.28% | 279,078,296 |
| 2018-10-11 | 2018-10-09 | 9.316 | 31,909,661 | +46,376 | 6.26% | 297,267,167 |
| 2018-10-10 | 2018-10-08 | 9.474 | 31,863,285 | +85,213 | 6.25% | 301,887,646 |
| 2018-10-09 | 2018-10-05 | 9.263 | 31,778,072 | +12,411 | 6.23% | 294,361,631 |
| 2018-10-05 | 2018-10-03 | 9.554 | 31,765,661 | -28,516 | 6.23% | 303,481,227 |
| 2018-10-04 | 2018-10-02 | 9.541 | 31,794,177 | -40,866 | 6.23% | 303,333,532 |
| 2018-10-03 | 2018-09-28 | 9.924 | 31,835,043 | +5,297 | 6.24% | 315,922,833 |
| 2018-10-02 | 2018-09-27 | 9.858 | 31,829,746 | -49,341 | 6.24% | 313,767,269 |
| 2018-09-28 | 2018-09-26 | 10.003 | 31,879,087 | -78,250 | 6.25% | 318,887,424 |
| 2018-09-27 | 2018-09-24 | 9.712 | 31,957,337 | +94,142 | 6.27% | 310,379,879 |
| 2018-09-26 | 2018-09-21 | 10.532 | 31,863,195 | -54,941 | 6.25% | 335,570,118 |
| 2018-09-24 | 2018-09-20 | 9.990 | 31,918,136 | +36,325 | 6.26% | 318,856,264 |
| 2018-09-21 | 2018-09-19 | 9.963 | 31,881,811 | +56,152 | 6.25% | 317,650,809 |
| 2018-09-20 | 2018-09-18 | 9.461 | 31,825,659 | +86,485 | 6.24% | 301,110,614 |
| 2018-09-19 | 2018-09-17 | 9.831 | 31,739,174 | -86,485 | 6.22% | 312,035,634 |
| 2018-09-18 | 2018-09-14 | 9.990 | 31,825,659 | +6,357 | 6.24% | 317,932,436 |
| 2018-09-17 | 2018-09-13 | 9.726 | 31,819,302 | +182,263 | 6.24% | 309,459,700 |
| 2018-09-14 | 2018-09-12 | 9.805 | 31,637,039 | +41,320 | 6.20% | 310,195,414 |
| 2018-09-13 | 2018-09-11 | 9.686 | 31,595,719 | +580,948 | 6.20% | 306,032,715 |
| 2018-09-12 | 2018-09-10 | 10.082 | 31,014,771 | +238,246 | 6.08% | 312,700,629 |
| 2018-09-11 | 2018-09-07 | 10.333 | 30,776,525 | +480,611 | 6.03% | 318,025,521 |
| 2018-09-10 | 2018-09-06 | 10.386 | 30,295,914 | -116,907 | 5.94% | 314,660,510 |
| 2018-09-06 | 2018-09-04 | 10.532 | 30,412,821 | +83,489 | 5.96% | 320,295,373 |
| 2018-09-04 | 2018-08-31 | 10.651 | 30,329,332 | -188,488 | 5.95% | 323,023,058 |
| 2018-09-03 | 2018-08-30 | 10.981 | 30,517,820 | -1,625,329 | 5.98% | 335,112,145 |
| 2018-08-31 | 2018-08-29 | 11.100 | 32,143,149 | +34,251 | 6.30% | 356,782,336 |
| 2018-08-30 | 2018-08-28 | 10.783 | 32,108,898 | -6,855 | 6.30% | 346,219,238 |
| 2018-08-29 | 2018-08-27 | 10.783 | 32,115,753 | +2,515,953 | 6.30% | 346,293,153 |
| 2018-08-28 | 2018-08-24 | 10.730 | 29,599,800 | +58,921 | 5.80% | 317,599,963 |
| 2018-08-27 | 2018-08-23 | 10.717 | 29,540,879 | -319,481 | 5.79% | 316,577,398 |
| 2018-08-24 | 2018-08-22 | 10.902 | 29,860,360 | -757 | 5.86% | 325,525,208 |
| 2018-08-23 | 2018-08-21 | 10.875 | 29,861,117 | +77,342 | 5.86% | 324,744,289 |
| 2018-08-22 | 2018-08-20 | 10.479 | 29,783,775 | -85,274 | 5.84% | 312,096,262 |
| 2018-08-21 | 2018-08-17 | 10.479 | 29,869,049 | +105,040 | 5.86% | 312,989,825 |
| 2018-08-20 | 2018-08-16 | 10.558 | 29,764,009 | +78,819 | 5.84% | 314,248,956 |
| 2018-08-17 | 2018-08-15 | 10.333 | 29,685,190 | -554,909 | 5.82% | 306,748,342 |
| 2018-08-16 | 2018-08-14 | 11.602 | 30,240,099 | -13,426 | 5.93% | 350,843,441 |
| 2018-08-15 | 2018-08-13 | 11.721 | 30,253,525 | -15,438 | 5.93% | 354,597,150 |
| 2018-08-14 | 2018-08-10 | 11.919 | 30,268,963 | +34,206 | 5.94% | 360,777,726 |
| 2018-08-13 | 2018-08-09 | 11.879 | 30,234,757 | +45,325 | 5.93% | 359,171,453 |
| 2018-08-10 | 2018-08-08 | 11.668 | 30,189,432 | -35,639 | 5.92% | 352,250,228 |
| 2018-08-09 | 2018-08-07 | 11.655 | 30,225,071 | -1,262,702 | 5.93% | 352,266,669 |
| 2018-08-08 | 2018-08-06 | 11.470 | 31,487,773 | +928,528 | 6.17% | 361,158,057 |
| 2018-08-07 | 2018-08-03 | 11.853 | 30,559,245 | -13,375 | 5.99% | 362,218,561 |
| 2018-08-06 | 2018-08-02 | 11.866 | 30,572,620 | -16,195 | 5.99% | 362,781,082 |
| 2018-08-03 | 2018-08-01 | 12.382 | 30,588,815 | +430,267 | 6.00% | 378,737,128 |
| 2018-08-02 | 2018-07-31 | 12.197 | 30,158,548 | -52,424 | 5.91% | 367,830,525 |
| 2018-08-01 | 2018-07-30 | 12.382 | 30,210,972 | +2,853 | 5.92% | 374,058,843 |
| 2018-07-31 | 2018-07-27 | 12.567 | 30,208,119 | +903,718 | 5.92% | 379,611,917 |
| 2018-07-30 | 2018-07-26 | 12.659 | 29,304,401 | -180,173 | 5.75% | 370,965,904 |
| 2018-07-27 | 2018-07-25 | 12.778 | 29,484,574 | -44,807 | 5.78% | 376,753,217 |
| 2018-07-26 | 2018-07-24 | 12.818 | 29,529,381 | -82,801 | 5.79% | 378,496,367 |
| 2018-07-25 | 2018-07-23 | 12.434 | 29,612,182 | -2,225,687 | 5.81% | 368,210,078 |
| 2018-07-24 | 2018-07-20 | 12.315 | 31,837,869 | -279,361 | 6.24% | 392,098,825 |
| 2018-07-23 | 2018-07-19 | 12.051 | 32,117,230 | -6,254,337 | 6.30% | 387,051,324 |
| 2018-07-20 | 2018-07-18 | 12.249 | 38,371,567 | -205,652 | 7.52% | 470,029,273 |
| 2018-07-19 | 2018-07-17 | 12.408 | 38,577,219 | -332,291 | 7.56% | 478,665,521 |
| 2018-07-18 | 2018-07-16 | 12.818 | 38,909,510 | -42,833 | 7.63% | 498,727,290 |
| 2018-07-17 | 2018-07-13 | 13.069 | 38,952,343 | +12,098,449 | 7.64% | 509,055,946 |
| 2018-07-16 | 2018-07-12 | 13.214 | 26,853,894 | +25,882 | 3.34% | 354,848,446 |
| 2018-07-13 | 2018-07-11 | 12.844 | 26,828,012 | +23,309 | 3.34% | 344,580,260 |
| 2018-07-12 | 2018-07-10 | 12.884 | 26,804,703 | +262,185 | 3.33% | 345,343,473 |
| 2018-07-11 | 2018-07-09 | 12.567 | 26,542,518 | +173,714 | 3.30% | 333,547,949 |
| 2018-07-10 | 2018-07-06 | 12.382 | 26,368,804 | +226,426 | 3.28% | 326,486,825 |
| 2018-07-09 | 2018-07-05 | 12.474 | 26,142,378 | +160,435 | 3.25% | 326,101,444 |
| 2018-07-06 | 2018-07-04 | 13.346 | 25,981,943 | -22,215,084 | 3.23% | 346,759,715 |
| 2018-07-05 | 2018-07-03 | 13.610 | 48,197,027 | +376,267 | 5.99% | 655,983,796 |
| 2018-07-04 | 2018-06-29 | 13.980 | 47,820,760 | +248,977 | 5.95% | 668,555,982 |
| 2018-07-03 | 2018-06-28 | 13.822 | 47,571,783 | +534,280 | 5.91% | 657,531,784 |
| 2018-06-29 | 2018-06-27 | 13.928 | 47,037,503 | +95,505 | 5.85% | 655,119,471 |
| 2018-06-28 | 2018-06-26 | 13.901 | 46,941,998 | +3,595,872 | 5.84% | 652,548,728 |
| 2018-06-27 | 2018-06-25 | 14.060 | 43,346,126 | -895,124 | 5.39% | 609,435,227 |
| 2018-06-26 | 2018-06-22 | 14.324 | 44,241,250 | +10,735,698 | 5.50% | 633,712,551 |
| 2018-06-25 | 2018-06-21 | 14.403 | 33,505,552 | -90,790 | 4.17% | 482,590,660 |
| 2018-06-22 | 2018-06-20 | 14.562 | 33,596,342 | -429,714 | 4.18% | 489,225,657 |
| 2018-06-21 | 2018-06-19 | 14.245 | 34,026,056 | -9,525,776 | 4.23% | 484,692,177 |
| 2018-06-20 | 2018-06-15 | 14.562 | 43,551,832 | +56,001 | 5.41% | 634,196,236 |
| 2018-06-19 | 2018-06-14 | 14.615 | 43,495,831 | +40,109 | 5.41% | 635,679,779 |
| 2018-06-15 | 2018-06-13 | 15.574 | 43,455,722 | +33,903 | 5.40% | 676,771,174 |
| 2018-06-14 | 2018-06-12 | 15.410 | 43,421,819 | +2,076,441 | 5.40% | 669,112,316 |
| 2018-06-13 | 2018-06-11 | 15.218 | 41,345,378 | +3,642,025 | 5.32% | 629,193,713 |
| 2018-06-12 | 2018-06-08 | 14.917 | 37,703,353 | +3,789,839 | 4.85% | 562,417,846 |
| 2018-06-11 | 2018-06-07 | 15.191 | 33,913,514 | +726,475 | 4.37% | 515,167,422 |
| 2018-06-08 | 2018-06-06 | 15.136 | 33,187,039 | -571,360 | 4.27% | 502,315,123 |
| 2018-06-07 | 2018-06-05 | 14.753 | 33,758,399 | +57,581 | 4.35% | 498,027,384 |
| 2018-06-06 | 2018-06-04 | 14.588 | 33,700,818 | +202,556 | 4.34% | 491,643,461 |
| 2018-06-05 | 2018-06-01 | 14.506 | 33,498,262 | +44,571 | 4.31% | 485,937,887 |
| 2018-06-04 | 2018-05-31 | 14.561 | 33,453,691 | -1,023 | 4.31% | 487,122,612 |
| 2018-06-01 | 2018-05-30 | 14.178 | 33,454,714 | +278,558 | 4.31% | 474,318,100 |
| 2018-05-31 | 2018-05-29 | 14.287 | 33,176,156 | -74,542 | 4.27% | 474,000,919 |
| 2018-05-30 | 2018-05-28 | 14.397 | 33,250,698 | +132,297 | 4.28% | 478,706,282 |
| 2018-05-29 | 2018-05-25 | 14.671 | 33,118,401 | -15,784 | 4.26% | 485,866,288 |
| 2018-05-28 | 2018-05-24 | 14.643 | 33,134,185 | -16,368 | 4.27% | 485,190,949 |
| 2018-05-25 | 2018-05-23 | 14.698 | 33,150,553 | -1,315 | 4.27% | 487,245,323 |
| 2018-05-24 | 2018-05-21 | 14.780 | 33,151,868 | +38,436 | 4.27% | 489,986,800 |
| 2018-05-23 | 2018-05-18 | 14.780 | 33,113,432 | -678,266 | 4.26% | 489,418,713 |
| 2018-05-21 | 2018-05-17 | 14.780 | 33,791,698 | +15,053 | 4.35% | 499,443,530 |
| 2018-05-18 | 2018-05-16 | 14.780 | 33,776,645 | +236,293 | 4.35% | 499,221,045 |
| 2018-05-17 | 2018-05-15 | 14.780 | 33,540,352 | +20,991 | 4.32% | 495,728,619 |
| 2018-05-16 | 2018-05-14 | 14.780 | 33,519,361 | -20,458 | 4.32% | 495,418,371 |
| 2018-05-15 | 2018-05-11 | 14.671 | 33,539,819 | +18,707 | 4.32% | 492,048,736 |
| 2018-05-14 | 2018-05-10 | 14.917 | 33,521,112 | +29,089 | 4.32% | 500,031,697 |
| 2018-05-11 | 2018-05-09 | 14.807 | 33,492,023 | -266,571 | 4.31% | 495,931,006 |
| 2018-05-10 | 2018-05-08 | 14.725 | 33,758,594 | +46,327 | 4.35% | 497,106,272 |
| 2018-05-09 | 2018-05-07 | 14.561 | 33,712,267 | -447,139 | 4.34% | 490,887,763 |
| 2018-05-08 | 2018-05-04 | 14.370 | 34,159,406 | -439 | 4.40% | 490,853,882 |
| 2018-05-07 | 2018-05-03 | 14.370 | 34,159,845 | +9,208 | 4.40% | 490,860,190 |
| 2018-05-04 | 2018-05-02 | 14.287 | 34,150,637 | +840,187 | 4.40% | 487,923,716 |
| 2018-05-03 | 2018-04-30 | 14.534 | 33,310,450 | +6,409 | 4.29% | 484,125,141 |
| 2018-05-02 | 2018-04-27 | 14.233 | 33,304,041 | +721,496 | 4.29% | 474,004,967 |
| 2018-04-30 | 2018-04-26 | 14.233 | 32,582,545 | +147,166 | 4.20% | 463,736,162 |
| 2018-04-27 | 2018-04-25 | 14.205 | 32,435,379 | +466,196 | 4.18% | 460,753,827 |
| 2018-04-26 | 2018-04-24 | 14.370 | 31,969,183 | -36,262 | 4.12% | 459,381,453 |
| 2018-04-25 | 2018-04-23 | 14.096 | 32,005,445 | -30,982 | 4.12% | 451,142,472 |
| 2018-04-24 | 2018-04-20 | 14.014 | 32,036,427 | -205,334 | 4.13% | 448,948,630 |
| 2018-04-23 | 2018-04-19 | 14.260 | 32,241,761 | -14,906 | 4.15% | 459,768,373 |
| 2018-04-20 | 2018-04-18 | 14.178 | 32,256,667 | +1,176,432 | 4.15% | 457,332,291 |
| 2018-04-19 | 2018-04-17 | 14.205 | 31,080,235 | -397,673 | 4.00% | 441,503,619 |
| 2018-04-18 | 2018-04-16 | 14.534 | 31,477,908 | +50,875 | 4.05% | 457,491,468 |
| 2018-04-17 | 2018-04-13 | 14.972 | 31,427,033 | -556,804 | 4.05% | 470,514,838 |
| 2018-04-16 | 2018-04-12 | 14.698 | 31,983,837 | -3,146,396 | 4.12% | 470,096,984 |
| 2018-04-13 | 2018-04-11 | 14.178 | 35,130,233 | +1,718,526 | 4.52% | 498,073,466 |
| 2018-04-12 | 2018-04-10 | 14.123 | 33,411,707 | -1,727,287 | 4.30% | 471,879,360 |
| 2018-04-11 | 2018-04-09 | 14.424 | 35,138,994 | -1,008,912 | 4.52% | 506,853,623 |
| 2018-04-10 | 2018-04-06 | 14.753 | 36,147,906 | +569,226 | 4.65% | 533,279,054 |
| 2018-04-06 | 2018-04-03 | 13.713 | 35,578,680 | +5,195 | 4.58% | 487,876,808 |
| 2018-04-04 | 2018-03-29 | 12.577 | 35,573,485 | -84,325 | 4.58% | 447,398,522 |
| 2018-04-03 | 2018-03-28 | 13.069 | 35,657,810 | -152,427 | 4.59% | 466,026,549 |
| 2018-03-29 | 2018-03-27 | 13.384 | 35,810,237 | -8,994 | 4.61% | 479,290,334 |
| 2018-03-28 | 2018-03-26 | 12.987 | 35,819,231 | +30,106 | 4.61% | 465,195,056 |
| 2018-03-27 | 2018-03-23 | 12.577 | 35,789,125 | +5,699 | 4.61% | 450,110,571 |
| 2018-03-26 | 2018-03-22 | 13.042 | 35,783,426 | -131,675 | 4.61% | 466,688,866 |
| 2018-03-23 | 2018-03-21 | 13.193 | 35,915,101 | -25,282 | 4.62% | 473,812,754 |
| 2018-03-22 | 2018-03-20 | 13.069 | 35,940,383 | -72,779 | 4.63% | 469,719,611 |
| 2018-03-21 | 2018-03-19 | 13.220 | 36,013,162 | -71,026 | 4.64% | 476,092,129 |
| 2018-03-20 | 2018-03-16 | 13.357 | 36,084,188 | -127,582 | 4.65% | 481,969,299 |
| 2018-03-19 | 2018-03-15 | 13.603 | 36,211,770 | -120,422 | 4.66% | 492,593,592 |
| 2018-03-16 | 2018-03-14 | 13.617 | 36,332,192 | -183,409 | 4.68% | 494,728,924 |
| 2018-03-15 | 2018-03-13 | 13.247 | 36,515,601 | -131,215 | 4.70% | 483,733,796 |
| 2018-03-14 | 2018-03-12 | 13.069 | 36,646,816 | +79,919 | 4.72% | 478,952,274 |
| 2018-03-13 | 2018-03-09 | 12.727 | 36,566,897 | +130,213 | 4.71% | 465,397,105 |
| 2018-03-12 | 2018-03-08 | 12.522 | 36,436,684 | +8,038 | 4.69% | 456,260,173 |
| 2018-03-09 | 2018-03-07 | 12.371 | 36,428,646 | +121,590 | 4.69% | 450,675,636 |
| 2018-03-08 | 2018-03-06 | 12.454 | 36,307,056 | +5,408 | 4.68% | 452,152,616 |
| 2018-03-07 | 2018-03-05 | 12.371 | 36,301,648 | -64,011 | 4.67% | 449,104,485 |
| 2018-03-06 | 2018-03-02 | 12.645 | 36,365,659 | -77,748 | 4.68% | 459,849,855 |
| 2018-03-05 | 2018-03-01 | 12.590 | 36,443,407 | +89,147 | 4.69% | 458,838,043 |
| 2018-03-02 | 2018-02-28 | 12.823 | 36,354,260 | +98,354 | 4.68% | 466,173,434 |
| 2018-03-01 | 2018-02-27 | 12.563 | 36,255,906 | +161,781 | 4.67% | 455,484,984 |
| 2018-02-28 | 2018-02-26 | 12.673 | 36,094,125 | -212,638 | 4.65% | 457,404,176 |
| 2018-02-27 | 2018-02-23 | 12.864 | 36,306,763 | +412,044 | 4.68% | 467,054,977 |
| 2018-02-26 | 2018-02-22 | 12.344 | 35,894,719 | +91,339 | 4.62% | 443,087,722 |
| 2018-02-23 | 2018-02-21 | 12.413 | 35,803,380 | +413,663 | 4.61% | 444,410,115 |
| 2018-02-22 | 2018-02-20 | 12.303 | 35,389,717 | +5,501,215 | 4.56% | 435,400,980 |
| 2018-02-21 | 2018-02-15 | 12.481 | 29,888,502 | +1,272,892 | 3.85% | 373,036,740 |
| 2018-02-20 | 2018-02-13 | 12.344 | 28,615,610 | -2,992,841 | 3.68% | 353,233,729 |
| 2018-02-14 | 2018-02-12 | 12.454 | 31,608,451 | +793,117 | 4.07% | 393,638,190 |
| 2018-02-13 | 2018-02-09 | 12.235 | 30,815,334 | +1,727,509 | 3.97% | 377,013,602 |
| 2018-02-12 | 2018-02-08 | 13.220 | 29,087,825 | +279,875 | 3.75% | 384,539,534 |
| 2018-02-09 | 2018-02-07 | 13.165 | 28,807,950 | +3,359,888 | 3.71% | 379,262,625 |
| 2018-02-08 | 2018-02-06 | 13.097 | 25,448,062 | -2,050,822 | 3.28% | 333,287,689 |
| 2018-02-07 | 2018-02-05 | 14.370 | 27,498,884 | -1,634,321 | 3.54% | 395,145,453 |
| 2018-02-06 | 2018-02-02 | 14.342 | 29,133,205 | +3,715,687 | 3.75% | 417,832,452 |
| 2018-02-05 | 2018-02-01 | 14.068 | 25,417,518 | -118,961 | 3.27% | 357,584,656 |
| 2018-02-02 | 2018-01-31 | 14.096 | 25,536,479 | -844,705 | 3.29% | 359,957,197 |
| 2018-02-01 | 2018-01-30 | 14.151 | 26,381,184 | -543,797 | 3.40% | 373,308,125 |
| 2018-01-31 | 2018-01-29 | 14.014 | 26,924,981 | +1,566,066 | 3.47% | 377,318,399 |
| 2018-01-30 | 2018-01-26 | 15.656 | 25,358,915 | -5,938,077 | 3.27% | 397,017,192 |
| 2018-01-29 | 2018-01-25 | 15.848 | 31,296,992 | -99,085 | 4.03% | 495,979,560 |
| 2018-01-26 | 2018-01-24 | 16.778 | 31,396,077 | +33,174 | 4.04% | 526,766,898 |
| 2018-01-25 | 2018-01-23 | 16.477 | 31,362,903 | -73,509 | 4.04% | 516,767,702 |
| 2018-01-24 | 2018-01-22 | 15.902 | 31,436,412 | -27,183 | 4.05% | 499,909,880 |
| 2018-01-23 | 2018-01-19 | 15.793 | 31,463,595 | -56,557 | 4.05% | 496,897,455 |
| 2018-01-22 | 2018-01-18 | 16.997 | 31,520,152 | +146 | 4.06% | 535,750,419 |
| 2018-01-19 | 2018-01-17 | 17.572 | 31,520,006 | +23,822 | 4.06% | 553,865,017 |
| 2018-01-18 | 2018-01-16 | 18.694 | 31,496,184 | -41,943 | 4.06% | 588,791,130 |
| 2018-01-17 | 2018-01-15 | 17.435 | 31,538,127 | +22,944 | 4.06% | 549,867,367 |
| 2018-01-15 | 2018-01-11 | 17.243 | 31,515,183 | -58,677 | 4.06% | 543,429,235 |
| 2018-01-12 | 2018-01-10 | 17.435 | 31,573,860 | +80,380 | 4.07% | 550,490,372 |
| 2018-01-11 | 2018-01-09 | 17.298 | 31,493,480 | -1,461 | 4.06% | 544,778,986 |
| 2018-01-10 | 2018-01-08 | 17.380 | 31,494,941 | +1,461 | 4.06% | 547,390,355 |
| 2018-01-08 | 2018-01-04 | 17.326 | 31,493,480 | -16,075 | 4.06% | 545,640,978 |
| 2018-01-05 | 2018-01-03 | 16.805 | 31,509,555 | +54,657 | 4.06% | 529,533,277 |
| 2018-01-04 | 2018-01-02 | 17.189 | 31,454,898 | -2,338 | 4.05% | 540,667,844 |
| 2018-01-03 | 2017-12-29 | 17.326 | 31,457,236 | +43,405 | 4.05% | 545,013,032 |
| 2018-01-02 | 2017-12-28 | 17.243 | 31,413,831 | +54,073 | 4.04% | 541,681,581 |
| 2017-12-28 | 2017-12-22 | 17.107 | 31,359,758 | -1,170 | 4.04% | 536,457,518 |
| 2017-12-27 | 2017-12-21 | 15.902 | 31,360,928 | -8,914 | 4.04% | 498,709,515 |
| 2017-12-22 | 2017-12-20 | 15.793 | 31,369,842 | +7,891 | 4.04% | 495,416,835 |
| 2017-12-21 | 2017-12-19 | 15.382 | 31,361,951 | -146 | 4.04% | 482,416,334 |
| 2017-12-20 | 2017-12-18 | 15.410 | 31,362,097 | -6,138 | 4.04% | 483,276,975 |
| 2017-12-19 | 2017-12-15 | 15.574 | 31,368,235 | -29,813 | 4.04% | 488,522,944 |
| 2017-12-18 | 2017-12-14 | 15.629 | 31,398,048 | +20,022 | 4.04% | 490,706,006 |
| 2017-12-15 | 2017-12-13 | 15.218 | 31,378,026 | +293 | 4.04% | 477,510,610 |
| 2017-12-14 | 2017-12-12 | 14.370 | 31,377,733 | -578,510 | 4.04% | 450,882,607 |
| 2017-12-13 | 2017-12-11 | 14.260 | 31,956,243 | -30,835 | 4.11% | 455,696,879 |
| 2017-12-12 | 2017-12-08 | 14.068 | 31,987,078 | -63,120 | 4.12% | 450,008,072 |
| 2017-12-11 | 2017-12-07 | 13.713 | 32,050,198 | +62,829 | 4.13% | 439,492,086 |
| 2017-12-08 | 2017-12-06 | 13.822 | 31,987,369 | -1,031,050 | 4.12% | 442,132,576 |
| 2017-12-07 | 2017-12-05 | 13.959 | 33,018,419 | +42,674 | 4.25% | 460,902,503 |
| 2017-12-06 | 2017-12-04 | 13.562 | 32,975,745 | -339,636 | 4.25% | 447,219,664 |
| 2017-12-05 | 2017-12-01 | 13.370 | 33,315,381 | -6,284 | 4.29% | 445,442,826 |
| 2017-12-04 | 2017-11-30 | 13.275 | 33,321,665 | +1,023 | 4.29% | 442,334,739 |
| 2017-12-01 | 2017-11-29 | 13.412 | 33,320,642 | +877 | 4.29% | 446,881,171 |
| 2017-11-30 | 2017-11-28 | 13.453 | 33,319,765 | -23,676 | 4.29% | 448,237,377 |
| 2017-11-29 | 2017-11-27 | 13.548 | 33,343,441 | +2,631 | 4.29% | 451,750,073 |
| 2017-11-27 | 2017-11-23 | 13.316 | 33,340,810 | -2,046 | 4.29% | 443,957,715 |
| 2017-11-24 | 2017-11-22 | 13.370 | 33,342,856 | -180,925 | 4.29% | 445,810,180 |
| 2017-11-23 | 2017-11-21 | 13.152 | 33,523,781 | +7,600 | 4.32% | 440,888,736 |
| 2017-11-22 | 2017-11-20 | 13.343 | 33,516,181 | -131,967 | 4.32% | 447,210,265 |
| 2017-11-21 | 2017-11-17 | 13.316 | 33,648,148 | +57,580 | 4.33% | 448,050,149 |
| 2017-11-20 | 2017-11-16 | 13.589 | 33,590,568 | +75,848 | 4.33% | 456,477,333 |
| 2017-11-17 | 2017-11-15 | 13.001 | 33,514,720 | +367,549 | 4.32% | 435,724,340 |
| 2017-11-16 | 2017-11-14 | 13.069 | 33,147,171 | +410,223 | 4.27% | 433,213,978 |
| 2017-11-15 | 2017-11-13 | 13.110 | 32,736,948 | +700,803 | 4.22% | 429,196,645 |
| 2017-11-14 | 2017-11-10 | 12.933 | 32,036,145 | +598,596 | 4.13% | 414,309,298 |
| 2017-11-13 | 2017-11-09 | 13.001 | 31,437,549 | +1,695,402 | 4.05% | 408,719,073 |
| 2017-11-10 | 2017-11-08 | 13.138 | 29,742,147 | +342,064 | 3.83% | 390,747,465 |
| 2017-11-09 | 2017-11-07 | 13.165 | 29,400,083 | +506,677 | 3.79% | 387,058,179 |
| 2017-11-08 | 2017-11-06 | 13.001 | 28,893,406 | +11,835 | 3.72% | 375,642,711 |
| 2017-11-07 | 2017-11-03 | 13.138 | 28,881,571 | -26,598 | 3.72% | 379,441,358 |
| 2017-11-06 | 2017-11-02 | 13.138 | 28,908,169 | -18,268 | 3.72% | 379,790,798 |
| 2017-11-03 | 2017-11-01 | 13.165 | 28,926,437 | -26,452 | 3.72% | 380,822,531 |
| 2017-11-02 | 2017-10-31 | 12.755 | 28,952,889 | +64,011 | 3.73% | 369,283,955 |
| 2017-11-01 | 2017-10-30 | 12.755 | 28,888,878 | -47,496 | 3.72% | 368,467,517 |
| 2017-10-31 | 2017-10-27 | 13.083 | 28,936,374 | -79,794 | 3.73% | 378,577,345 |
| 2017-10-30 | 2017-10-26 | 13.521 | 29,016,168 | +81,256 | 3.74% | 392,328,287 |
| 2017-10-27 | 2017-10-25 | 13.521 | 28,934,912 | +41,505 | 3.73% | 391,229,623 |
| 2017-10-26 | 2017-10-24 | 13.603 | 28,893,407 | -38,143 | 3.72% | 393,040,913 |
| 2017-10-25 | 2017-10-23 | 13.631 | 28,931,550 | +2,484 | 3.73% | 394,351,648 |
| 2017-10-24 | 2017-10-20 | 14.014 | 28,929,066 | +4,677 | 3.73% | 405,403,029 |
| 2017-10-23 | 2017-10-19 | 13.822 | 28,924,389 | -22,360 | 3.72% | 399,795,764 |
| 2017-10-20 | 2017-10-18 | 14.506 | 28,946,749 | +7,892 | 3.73% | 419,911,995 |
| 2017-10-19 | 2017-10-17 | 14.561 | 28,938,857 | +52,757 | 3.73% | 421,381,653 |
| 2017-10-18 | 2017-10-16 | 14.835 | 28,886,100 | -40,481 | 3.72% | 428,519,721 |
| 2017-10-17 | 2017-10-13 | 15.109 | 28,926,581 | -2,631 | 3.72% | 437,037,596 |
| 2017-10-16 | 2017-10-12 | 14.588 | 28,929,212 | +55,973 | 3.73% | 422,033,018 |
| 2017-10-13 | 2017-10-11 | 14.205 | 28,873,239 | -815,916 | 3.72% | 410,152,610 |
| 2017-10-12 | 2017-10-10 | 14.807 | 29,689,155 | +306,023 | 3.82% | 439,620,280 |
| 2017-10-11 | 2017-10-09 | 14.780 | 29,383,132 | +230,906 | 3.78% | 434,284,633 |
| 2017-10-10 | 2017-10-06 | 14.944 | 29,152,226 | +442,709 | 3.75% | 435,659,292 |
| 2017-10-09 | 2017-10-04 | 13.412 | 28,709,517 | +9,353 | 3.70% | 385,038,877 |
| 2017-10-06 | 2017-10-03 | 13.521 | 28,700,164 | -29,813 | 3.70% | 388,055,590 |
| 2017-10-04 | 2017-09-29 | 13.275 | 28,729,977 | +1,125,505 | 3.70% | 381,381,509 |
| 2017-10-03 | 2017-09-28 | 13.001 | 27,604,472 | +7,453 | 3.55% | 358,885,300 |
| 2017-09-29 | 2017-09-27 | 12.974 | 27,597,019 | +14,176 | 3.55% | 358,033,060 |
| 2017-09-27 | 2017-09-25 | 13.015 | 27,582,843 | -17,683 | 3.55% | 358,981,580 |
| 2017-09-26 | 2017-09-22 | 13.672 | 27,600,526 | -18,853 | 3.55% | 377,342,278 |
| 2017-09-25 | 2017-09-21 | 13.370 | 27,619,379 | -19,398 | 3.56% | 369,284,512 |
| 2017-09-22 | 2017-09-20 | 13.193 | 27,638,777 | -16,740 | 3.56% | 364,626,708 |
| 2017-09-21 | 2017-09-19 | 12.919 | 27,655,517 | -7,997 | 3.56% | 357,278,100 |
| 2017-09-20 | 2017-09-18 | 12.686 | 27,663,514 | +3,508 | 3.56% | 350,945,518 |
| 2017-09-19 | 2017-09-15 | 12.577 | 27,660,006 | +9,207 | 3.56% | 347,872,743 |
| 2017-09-14 | 2017-09-12 | 12.207 | 27,650,799 | -3,069 | 3.56% | 337,539,933 |
| 2017-09-12 | 2017-09-08 | 12.235 | 27,653,868 | -5,115 | 3.56% | 338,334,297 |
| 2017-09-11 | 2017-09-07 | 11.961 | 27,658,983 | -22,644 | 3.56% | 330,826,477 |
| 2017-09-08 | 2017-09-06 | 11.728 | 27,681,627 | -21,483 | 3.56% | 324,657,212 |
| 2017-09-07 | 2017-09-05 | 11.687 | 27,703,110 | -447 | 3.57% | 323,771,798 |
| 2017-09-06 | 2017-09-04 | 11.660 | 27,703,557 | +19,876 | 3.57% | 323,018,763 |
| 2017-09-05 | 2017-09-01 | 11.632 | 27,683,681 | -36,098 | 3.56% | 322,029,296 |
| 2017-09-04 | 2017-08-31 | 11.509 | 27,719,779 | -8,476 | 3.57% | 319,035,036 |
| 2017-09-01 | 2017-08-30 | 11.482 | 27,728,255 | +14,176 | 3.57% | 318,373,653 |
| 2017-08-31 | 2017-08-29 | 11.167 | 27,714,079 | -16,222 | 3.57% | 309,487,583 |
| 2017-08-30 | 2017-08-28 | 11.318 | 27,730,301 | -877 | 3.57% | 313,843,193 |
| 2017-08-29 | 2017-08-25 | 11.468 | 27,731,178 | -239,674 | 3.57% | 318,027,707 |
| 2017-08-28 | 2017-08-24 | 11.468 | 27,970,852 | +1,189,029 | 3.60% | 320,776,345 |
| 2017-08-25 | 2017-08-22 | 11.030 | 26,781,823 | +5,992 | 3.45% | 295,411,772 |
| 2017-08-24 | 2017-08-21 | 11.017 | 26,775,831 | +218,349 | 3.45% | 294,979,245 |
| 2017-08-22 | 2017-08-18 | 11.030 | 26,557,482 | -584 | 3.42% | 292,937,222 |
| 2017-08-21 | 2017-08-17 | 11.167 | 26,558,066 | +13,883 | 3.42% | 296,578,200 |
| 2017-08-18 | 2017-08-16 | 10.989 | 26,544,183 | -6,722 | 3.42% | 291,700,738 |
| 2017-08-17 | 2017-08-15 | 10.948 | 26,550,905 | -14,322 | 3.42% | 290,684,541 |
| 2017-08-16 | 2017-08-14 | 10.962 | 26,565,227 | +44,427 | 3.42% | 291,204,893 |
| 2017-08-15 | 2017-08-11 | 10.907 | 26,520,800 | +731 | 3.41% | 289,266,115 |
| 2017-08-14 | 2017-08-10 | 11.058 | 26,520,069 | -9,646 | 3.41% | 293,250,412 |
| 2017-08-11 | 2017-08-09 | 11.181 | 26,529,715 | +1,462 | 3.42% | 296,624,666 |
| 2017-08-10 | 2017-08-08 | 11.181 | 26,528,253 | -410,515 | 3.42% | 296,608,319 |
| 2017-08-09 | 2017-08-07 | 11.208 | 26,938,768 | -10,669 | 3.47% | 301,935,552 |
| 2017-08-08 | 2017-08-04 | 11.208 | 26,949,437 | -4,092 | 3.47% | 302,055,132 |
| 2017-08-07 | 2017-08-03 | 11.222 | 26,953,529 | -12,860 | 3.47% | 302,469,862 |
| 2017-08-04 | 2017-08-02 | 11.263 | 26,966,389 | -12,129 | 3.47% | 303,721,300 |
| 2017-08-03 | 2017-08-01 | 11.222 | 26,978,518 | -27,912 | 3.47% | 302,750,286 |
| 2017-08-02 | 2017-07-31 | 11.099 | 27,006,430 | +1,315 | 3.48% | 299,737,205 |
| 2017-08-01 | 2017-07-28 | 11.167 | 27,005,115 | +11,836 | 3.48% | 301,570,468 |
| 2017-07-31 | 2017-07-27 | 11.181 | 26,993,279 | +29,072 | 3.48% | 301,807,703 |
| 2017-07-28 | 2017-07-26 | 11.318 | 26,964,207 | +68,240 | 3.47% | 305,172,772 |
| 2017-07-27 | 2017-07-25 | 11.304 | 26,895,967 | +22,527 | 3.46% | 304,032,374 |
| 2017-07-26 | 2017-07-24 | 11.386 | 26,873,440 | -7,453 | 3.46% | 305,984,347 |
| 2017-07-25 | 2017-07-21 | 11.509 | 26,880,893 | +584 | 3.46% | 309,380,052 |
| 2017-07-24 | 2017-07-20 | 11.523 | 26,880,309 | +79,063 | 3.46% | 309,741,194 |
| 2017-07-21 | 2017-07-19 | 11.413 | 26,801,246 | -12,860 | 3.45% | 305,895,900 |
| 2017-07-20 | 2017-07-18 | 11.318 | 26,814,106 | +12,860 | 3.45% | 303,473,974 |
| 2017-07-19 | 2017-07-17 | 11.236 | 26,801,246 | +82,133 | 3.45% | 301,127,738 |
| 2017-07-18 | 2017-07-14 | 11.359 | 26,719,113 | +12,714 | 3.44% | 303,495,845 |
| 2017-07-17 | 2017-07-13 | 11.331 | 26,706,399 | -50,273 | 3.44% | 302,620,462 |
| 2017-07-14 | 2017-07-12 | 11.386 | 26,756,672 | +44,427 | 3.45% | 304,654,812 |
| 2017-07-13 | 2017-07-11 | 11.236 | 26,712,245 | -45,304 | 3.44% | 300,127,760 |
| 2017-07-12 | 2017-07-10 | 11.181 | 26,757,549 | -27,036 | 3.45% | 299,172,042 |
| 2017-07-11 | 2017-07-07 | 11.304 | 26,784,585 | -8,038 | 3.45% | 302,773,311 |
| 2017-07-10 | 2017-07-06 | 11.153 | 26,792,623 | -46,911 | 3.45% | 298,830,872 |
| 2017-07-07 | 2017-07-05 | 11.099 | 26,839,534 | +23,236 | 3.46% | 297,884,870 |
| 2017-07-06 | 2017-07-04 | 10.948 | 26,816,298 | +14,176 | 3.45% | 293,590,116 |
| 2017-07-05 | 2017-07-03 | 10.948 | 26,802,122 | -129,775 | 3.45% | 293,434,914 |
| 2017-07-04 | 2017-06-30 | 10.948 | 26,931,897 | +53,635 | 3.47% | 294,855,717 |
| 2017-07-03 | 2017-06-29 | 10.729 | 26,878,262 | +6,869 | 3.46% | 288,383,140 |
| 2017-06-30 | 2017-06-28 | 10.757 | 26,871,393 | +665,059 | 3.46% | 289,044,924 |
| 2017-06-29 | 2017-06-27 | 10.880 | 26,206,334 | +360,462 | 3.37% | 285,118,909 |
| 2017-06-28 | 2017-06-26 | 10.948 | 25,845,872 | +183,638 | 3.33% | 282,965,701 |
| 2017-06-27 | 2017-06-23 | 10.770 | 25,662,234 | -34,052 | 3.30% | 276,389,674 |
| 2017-06-26 | 2017-06-22 | 10.935 | 25,696,286 | +16,807 | 3.31% | 280,976,344 |
| 2017-06-23 | 2017-06-21 | 10.948 | 25,679,479 | +17,245 | 3.31% | 281,143,998 |
| 2017-06-21 | 2017-06-19 | 10.962 | 25,662,234 | -8,916 | 3.30% | 281,306,390 |
| 2017-06-20 | 2017-06-16 | 10.743 | 25,671,150 | +8,915 | 3.31% | 275,783,070 |
| 2017-06-19 | 2017-06-15 | 10.743 | 25,662,235 | -5,283,065 | 3.30% | 275,687,297 |
| 2017-06-16 | 2017-06-14 | 10.716 | 30,945,300 | -1,313,166 | 3.98% | 331,595,845 |
| 2017-06-15 | 2017-06-13 | 10.811 | 32,258,466 | +24,113 | 4.15% | 348,757,393 |
| 2017-06-14 | 2017-06-12 | 12.195 | 32,234,353 | +1,023 | 4.15% | 393,082,181 |
| 2017-06-13 | 2017-06-09 | 12.340 | 32,233,330 | +1,847,528 | 4.15% | 397,749,107 |
| 2017-06-12 | 2017-06-08 | 12.325 | 30,385,802 | -130,052 | 4.15% | 374,510,076 |
| 2017-06-09 | 2017-06-07 | 12.296 | 30,515,854 | +2,070,223 | 4.17% | 375,226,975 |
| 2017-06-08 | 2017-06-06 | 12.267 | 28,445,631 | +4,095,125 | 3.89% | 348,945,333 |
| 2017-06-07 | 2017-06-05 | 12.340 | 24,350,506 | -10,057 | 3.33% | 300,477,550 |
| 2017-06-06 | 2017-06-02 | 12.470 | 24,360,563 | +5,648 | 3.33% | 303,784,491 |
| 2017-06-05 | 2017-06-01 | 12.282 | 24,354,915 | +4,409 | 3.33% | 299,117,687 |
| 2017-06-01 | 2017-05-29 | 12.282 | 24,350,506 | -2,893 | 3.33% | 299,063,538 |
| 2017-05-31 | 2017-05-26 | 12.165 | 24,353,399 | +2,893 | 3.33% | 296,270,709 |
| 2017-05-26 | 2017-05-24 | 12.064 | 24,350,506 | +431,210 | 3.33% | 293,760,993 |
| 2017-05-23 | 2017-05-19 | 12.035 | 23,919,296 | -16,825 | 3.27% | 287,864,452 |
| 2017-05-22 | 2017-05-18 | 12.035 | 23,936,121 | +16,825 | 3.27% | 288,066,937 |
| 2017-05-19 | 2017-05-17 | 12.165 | 23,919,296 | +60,342 | 3.27% | 290,989,639 |
| 2017-05-18 | 2017-05-16 | 12.180 | 23,858,954 | -60,342 | 3.26% | 290,601,916 |
| 2017-05-17 | 2017-05-15 | 11.730 | 23,919,296 | -61,581 | 3.27% | 280,572,348 |
| 2017-05-16 | 2017-05-12 | 11.715 | 23,980,877 | +46,565 | 3.28% | 280,946,554 |
| 2017-05-15 | 2017-05-11 | 11.701 | 23,934,312 | -428,455 | 3.27% | 280,053,564 |
| 2017-05-12 | 2017-05-10 | 11.701 | 24,362,767 | +12,261 | 3.33% | 285,066,883 |
| 2017-05-11 | 2017-05-09 | 11.832 | 24,350,506 | -3,685,773 | 3.33% | 288,104,945 |
| 2017-05-10 | 2017-05-08 | 11.875 | 28,036,279 | +28,931 | 3.83% | 332,934,492 |
| 2017-05-09 | 2017-05-05 | 11.977 | 28,007,348 | +19,288 | 3.83% | 335,437,065 |
| 2017-05-08 | 2017-05-04 | 12.093 | 27,988,060 | +40,503 | 3.82% | 338,456,540 |
| 2017-05-05 | 2017-05-02 | 12.122 | 27,947,557 | -9,368 | 3.82% | 338,778,187 |
| 2017-05-04 | 2017-04-28 | 12.078 | 27,956,925 | +9,368 | 3.82% | 337,674,170 |
| 2017-05-02 | 2017-04-27 | 12.035 | 27,947,557 | +3,592,780 | 3.82% | 336,343,853 |
| 2017-04-28 | 2017-04-26 | 12.354 | 24,354,777 | +4,547 | 3.33% | 300,883,818 |
| 2017-04-27 | 2017-04-25 | 12.543 | 24,350,230 | +2,066 | 3.33% | 305,423,130 |
| 2017-04-26 | 2017-04-24 | 12.514 | 24,348,164 | +94,786 | 3.33% | 304,690,278 |
| 2017-04-25 | 2017-04-21 | 12.340 | 24,253,378 | -416 | 3.31% | 299,279,021 |
| 2017-04-24 | 2017-04-20 | 12.296 | 24,253,794 | +414 | 3.31% | 298,227,857 |
| 2017-04-21 | 2017-04-19 | 12.267 | 24,253,380 | +18,736 | 3.31% | 297,518,581 |
| 2017-04-20 | 2017-04-18 | 11.948 | 24,234,644 | -18,736 | 3.31% | 289,548,682 |
| 2017-04-19 | 2017-04-13 | 12.311 | 24,253,380 | -3,730,728 | 3.31% | 298,574,860 |
| 2017-04-18 | 2017-04-12 | 12.151 | 27,984,108 | +913,946 | 3.82% | 340,033,761 |
| 2017-04-13 | 2017-04-11 | 12.224 | 27,070,162 | -1,250,606 | 3.70% | 330,893,366 |
| 2017-04-11 | 2017-04-07 | 12.616 | 28,320,768 | -826 | 3.87% | 357,280,996 |
| 2017-04-10 | 2017-04-06 | 12.616 | 28,321,594 | +454,768 | 3.87% | 357,291,416 |
| 2017-04-07 | 2017-04-05 | 12.717 | 27,866,826 | -20,940 | 3.81% | 354,386,138 |
| 2017-04-06 | 2017-04-03 | 12.456 | 27,887,766 | +34,993 | 3.81% | 347,365,056 |
| 2017-04-05 | 2017-03-31 | 12.514 | 27,852,773 | +801,208 | 3.80% | 348,546,574 |
| 2017-04-03 | 2017-03-30 | 12.572 | 27,051,565 | +4,133 | 3.70% | 340,091,205 |
| 2017-03-31 | 2017-03-29 | 12.703 | 27,047,432 | -7,026 | 3.69% | 343,573,140 |
| 2017-03-30 | 2017-03-28 | 12.949 | 27,054,458 | -3,307 | 3.70% | 350,339,258 |
| 2017-03-29 | 2017-03-27 | 12.906 | 27,057,765 | -11,434 | 3.70% | 349,203,666 |
| 2017-03-28 | 2017-03-24 | 13.211 | 27,069,199 | -21,216 | 3.70% | 357,603,623 |
| 2017-03-27 | 2017-03-23 | 13.225 | 27,090,415 | -40,503 | 3.70% | 358,277,181 |
| 2017-03-24 | 2017-03-22 | 13.037 | 27,130,918 | -155,263 | 3.71% | 353,692,572 |
| 2017-03-23 | 2017-03-21 | 13.124 | 27,286,181 | -495,960 | 3.73% | 358,093,386 |
| 2017-03-22 | 2017-03-20 | 13.588 | 27,782,141 | -685,941 | 3.79% | 377,508,447 |
| 2017-03-21 | 2017-03-17 | 13.385 | 28,468,082 | -1,471,034 | 3.89% | 381,043,224 |
| 2017-03-20 | 2017-03-16 | 13.298 | 29,939,116 | -3,995 | 4.09% | 398,125,101 |
| 2017-03-17 | 2017-03-15 | 12.790 | 29,943,111 | +35,820 | 4.09% | 382,963,992 |
| 2017-03-16 | 2017-03-14 | 12.165 | 29,907,291 | +3,995 | 4.09% | 363,836,452 |
| 2017-03-15 | 2017-03-13 | 12.136 | 29,903,296 | +20,114 | 4.08% | 362,919,623 |
| 2017-03-14 | 2017-03-10 | 12.020 | 29,883,182 | +19,563 | 4.08% | 359,204,931 |
| 2017-03-13 | 2017-03-09 | 11.977 | 29,863,619 | +1,215,612 | 4.08% | 357,669,163 |
| 2017-03-10 | 2017-03-08 | 12.107 | 28,648,007 | +21,216 | 3.91% | 346,853,098 |
| 2017-03-08 | 2017-03-06 | 11.991 | 28,626,791 | +11,021 | 3.91% | 343,271,563 |
| 2017-03-07 | 2017-03-03 | 11.933 | 28,615,770 | +18,048 | 3.91% | 341,477,716 |
| 2017-03-06 | 2017-03-02 | 12.064 | 28,597,722 | +58,000 | 3.91% | 344,998,794 |
| 2017-03-03 | 2017-03-01 | 12.049 | 28,539,722 | +977,486 | 3.90% | 343,884,772 |
| 2017-03-02 | 2017-02-28 | 12.078 | 27,562,236 | +3,546,504 | 3.76% | 332,906,969 |
| 2017-03-01 | 2017-02-27 | 12.020 | 24,015,732 | +25,486 | 3.28% | 288,676,399 |
| 2017-02-28 | 2017-02-24 | 12.020 | 23,990,246 | +27,278 | 3.28% | 288,370,049 |
| 2017-02-27 | 2017-02-23 | 11.890 | 23,962,968 | -4,521,565 | 3.27% | 284,911,266 |
| 2017-02-24 | 2017-02-22 | 11.832 | 28,484,533 | -18,543 | 3.89% | 337,017,014 |
| 2017-02-23 | 2017-02-21 | 11.657 | 28,503,076 | +22,181 | 3.89% | 332,270,962 |
| 2017-02-21 | 2017-02-17 | 11.527 | 28,480,895 | +2,479 | 3.89% | 328,291,205 |
| 2017-02-20 | 2017-02-16 | 11.599 | 28,478,416 | +2,360,223 | 3.89% | 330,329,776 |
| 2017-02-17 | 2017-02-15 | 11.585 | 26,118,193 | -1,102 | 3.57% | 302,573,669 |
| 2017-02-16 | 2017-02-14 | 11.527 | 26,119,295 | +22,456 | 3.57% | 301,069,711 |
| 2017-02-15 | 2017-02-13 | 11.512 | 26,096,839 | +39,126 | 3.56% | 300,432,012 |
| 2017-02-14 | 2017-02-10 | 11.556 | 26,057,713 | -2,344,931 | 3.56% | 301,116,447 |
| 2017-02-13 | 2017-02-09 | 11.585 | 28,402,644 | +12,537 | 3.88% | 329,038,544 |
| 2017-02-10 | 2017-02-08 | 11.469 | 28,390,107 | -5,786 | 3.88% | 325,596,130 |
| 2017-02-09 | 2017-02-07 | 11.469 | 28,395,893 | -26,589 | 3.88% | 325,662,487 |
| 2017-02-08 | 2017-02-06 | 11.440 | 28,422,482 | -33,615 | 3.88% | 325,142,193 |
| 2017-02-07 | 2017-02-03 | 11.396 | 28,456,097 | +3,168 | 3.89% | 324,287,421 |
| 2017-02-06 | 2017-02-02 | 11.353 | 28,452,929 | +1,837,287 | 3.89% | 323,012,141 |
| 2017-02-03 | 2017-02-01 | 11.338 | 26,615,642 | -260,655 | 3.64% | 301,767,937 |
| 2017-02-02 | 2017-01-27 | 11.338 | 26,876,297 | -122,900 | 3.67% | 304,723,241 |
| 2017-02-01 | 2017-01-25 | 11.309 | 26,999,197 | +837,611 | 3.69% | 305,332,771 |
| 2017-01-26 | 2017-01-24 | 11.323 | 26,161,586 | +38,847 | 3.57% | 296,240,059 |
| 2017-01-25 | 2017-01-23 | 11.454 | 26,122,739 | -21,630 | 3.57% | 299,213,254 |
| 2017-01-24 | 2017-01-20 | 11.396 | 26,144,369 | -10,057 | 3.57% | 297,942,827 |
| 2017-01-23 | 2017-01-19 | 11.338 | 26,154,426 | +1,240 | 3.57% | 296,538,673 |
| 2017-01-20 | 2017-01-18 | 11.353 | 26,153,186 | +4,133 | 3.57% | 296,904,287 |
| 2017-01-19 | 2017-01-17 | 11.222 | 26,149,053 | -2,480 | 3.57% | 293,440,850 |
| 2017-01-18 | 2017-01-16 | 11.236 | 26,151,533 | -30,033 | 3.57% | 293,848,330 |
| 2017-01-17 | 2017-01-13 | 11.265 | 26,181,566 | -15,430 | 3.58% | 294,945,962 |
| 2017-01-16 | 2017-01-12 | 11.454 | 26,196,996 | -38,437 | 3.58% | 300,063,804 |
| 2017-01-13 | 2017-01-11 | 11.265 | 26,235,433 | +109,249 | 3.58% | 295,552,795 |
| 2017-01-12 | 2017-01-10 | 11.236 | 26,126,184 | -4,821 | 3.57% | 293,563,499 |
| 2017-01-11 | 2017-01-09 | 11.135 | 26,131,005 | +10,470 | 3.57% | 290,962,212 |
| 2017-01-09 | 2017-01-05 | 11.483 | 26,120,535 | -63,373 | 3.57% | 299,946,408 |
| 2017-01-06 | 2017-01-04 | 11.556 | 26,183,908 | +63,373 | 3.58% | 302,574,725 |
| 2017-01-04 | 2016-12-30 | 11.614 | 26,120,535 | -31,411 | 3.57% | 303,359,199 |
| 2017-01-03 | 2016-12-29 | 11.265 | 26,151,946 | -61,306 | 3.57% | 294,612,280 |
| 2016-12-30 | 2016-12-28 | 10.830 | 26,213,252 | -36,761,168 | 3.58% | 283,886,567 |
| 2016-12-29 | 2016-12-23 | 10.438 | 62,974,420 | -34,855 | 8.60% | 657,322,018 |
| 2016-12-28 | 2016-12-22 | 10.365 | 63,009,275 | -237,373 | 8.61% | 653,112,217 |
| 2016-12-23 | 2016-12-21 | 10.322 | 63,246,648 | -11,297 | 8.64% | 652,818,161 |
| 2016-12-20 | 2016-12-16 | 10.612 | 63,257,945 | -6,062 | 8.64% | 671,301,426 |
| 2016-12-19 | 2016-12-15 | 10.481 | 63,264,007 | -8,404 | 8.64% | 663,099,967 |
| 2016-12-16 | 2016-12-14 | 10.859 | 63,272,411 | +413 | 8.64% | 687,070,172 |
| 2016-12-15 | 2016-12-13 | 10.888 | 63,271,998 | -25,900 | 8.64% | 688,902,761 |
| 2016-12-14 | 2016-12-12 | 10.902 | 63,297,898 | -45,492 | 8.65% | 690,103,672 |
| 2016-12-13 | 2016-12-09 | 11.019 | 63,343,390 | +108,285 | 8.65% | 697,956,235 |
| 2016-12-12 | 2016-12-08 | 10.975 | 63,235,105 | +10,637 | 8.64% | 694,009,081 |
| 2016-12-09 | 2016-12-07 | 10.917 | 63,224,468 | +14,879 | 8.64% | 690,220,951 |
| 2016-12-08 | 2016-12-06 | 10.917 | 63,209,589 | +47,392 | 8.63% | 690,058,517 |
| 2016-12-07 | 2016-12-05 | 10.815 | 63,162,197 | -11,986 | 8.63% | 683,122,538 |
| 2016-12-06 | 2016-12-02 | 10.801 | 63,174,183 | +36,508 | 8.63% | 682,335,054 |
| 2016-12-05 | 2016-12-01 | 10.888 | 63,137,675 | +61,995 | 8.62% | 687,440,258 |
| 2016-12-02 | 2016-11-30 | 11.033 | 63,075,680 | -1,195,085 | 8.62% | 695,922,130 |
| 2016-11-30 | 2016-11-28 | 11.135 | 64,270,765 | +4,546 | 8.78% | 715,638,912 |
| 2016-11-29 | 2016-11-25 | 11.411 | 64,266,219 | -1,240 | 8.78% | 733,314,731 |
| 2016-11-28 | 2016-11-24 | 11.323 | 64,267,459 | +1,240 | 8.78% | 727,730,949 |
| 2016-11-25 | 2016-11-23 | 11.469 | 64,266,219 | -27,415 | 8.78% | 737,046,612 |
| 2016-11-24 | 2016-11-22 | 11.454 | 64,293,634 | +27,415 | 8.78% | 736,427,657 |
| 2016-11-23 | 2016-11-21 | 11.323 | 64,266,219 | +1,250,606 | 8.78% | 727,716,908 |
| 2016-11-21 | 2016-11-17 | 11.382 | 63,015,613 | +1,998,998 | 8.61% | 717,214,963 |
| 2016-11-18 | 2016-11-16 | 11.367 | 61,016,615 | +166,422 | 8.33% | 693,577,484 |
| 2016-11-17 | 2016-11-15 | 11.265 | 60,850,193 | -1,102 | 8.31% | 685,502,108 |
| 2016-11-16 | 2016-11-14 | 11.236 | 60,851,295 | -5,924 | 8.31% | 683,747,732 |
| 2016-11-15 | 2016-11-11 | 11.469 | 60,857,219 | +8,128 | 8.31% | 697,949,993 |
| 2016-11-14 | 2016-11-10 | 11.585 | 60,849,091 | +4,271 | 8.31% | 704,923,680 |
| 2016-11-11 | 2016-11-09 | 11.744 | 60,844,820 | -5,098 | 8.31% | 714,590,512 |
| 2016-11-10 | 2016-11-08 | 11.832 | 60,849,918 | +1 | 8.31% | 719,950,636 |
| 2016-11-08 | 2016-11-04 | 11.570 | 60,849,917 | +36,096 | 8.31% | 704,049,874 |
| 2016-11-07 | 2016-11-03 | 11.425 | 60,813,821 | +130,739 | 8.31% | 694,803,723 |
| 2016-11-04 | 2016-11-02 | 11.469 | 60,683,082 | +7,990 | 8.29% | 695,952,877 |
| 2016-11-03 | 2016-11-01 | 11.846 | 60,675,092 | -5,234 | 8.29% | 718,763,005 |
| 2016-11-02 | 2016-10-31 | 12.136 | 60,680,326 | +7,853 | 8.29% | 736,443,267 |
| 2016-11-01 | 2016-10-28 | 12.006 | 60,672,473 | +6,199 | 8.29% | 728,420,769 |
| 2016-10-31 | 2016-10-27 | 12.006 | 60,666,274 | +4,684 | 8.29% | 728,346,345 |
| 2016-10-28 | 2016-10-26 | 12.020 | 60,661,590 | -147,824 | 8.29% | 729,170,751 |
| 2016-10-27 | 2016-10-25 | 12.180 | 60,809,414 | +166,836 | 8.31% | 740,658,297 |
| 2016-10-26 | 2016-10-24 | 12.035 | 60,642,578 | -138,456 | 8.28% | 729,822,586 |
| 2016-10-25 | 2016-10-20 | 12.949 | 60,781,034 | -210,370 | 8.30% | 787,078,504 |
| 2016-10-24 | 2016-10-19 | 11.599 | 60,991,404 | +98,779 | 8.33% | 707,457,774 |
| 2016-10-20 | 2016-10-18 | 11.469 | 60,892,625 | -139,420 | 8.32% | 698,356,052 |
| 2016-10-19 | 2016-10-17 | 11.265 | 61,032,045 | -21,492 | 8.34% | 687,550,745 |
| 2016-10-18 | 2016-10-14 | 11.265 | 61,053,537 | +277,876 | 8.34% | 687,792,861 |
| 2016-10-17 | 2016-10-13 | 11.106 | 60,775,661 | +70,124 | 8.30% | 674,957,208 |
| 2016-10-14 | 2016-10-12 | 11.178 | 60,705,537 | -65,440 | 8.29% | 678,584,826 |
| 2016-10-13 | 2016-10-11 | 11.164 | 60,770,977 | -3,071,099 | 8.30% | 678,434,105 |
| 2016-10-12 | 2016-10-07 | 11.657 | 63,842,076 | -22,181 | 8.72% | 744,230,835 |
| 2016-10-11 | 2016-10-06 | 11.309 | 63,864,257 | +8,542 | 8.72% | 722,238,167 |
| 2016-10-07 | 2016-10-05 | 11.091 | 63,855,715 | -59,653 | 8.72% | 708,236,401 |
| 2016-10-06 | 2016-10-04 | 11.062 | 63,915,368 | +120,821 | 8.73% | 707,042,270 |
| 2016-10-05 | 2016-10-03 | 10.612 | 63,794,547 | +1,287,983 | 8.71% | 676,995,915 |
| 2016-10-04 | 2016-09-30 | 10.801 | 62,506,564 | +7,577 | 8.54% | 675,124,199 |
| 2016-10-03 | 2016-09-29 | 10.888 | 62,498,987 | +3,307 | 8.54% | 680,486,251 |
| 2016-09-30 | 2016-09-28 | 10.772 | 62,495,680 | +121,097 | 8.54% | 673,192,109 |
| 2016-09-29 | 2016-09-27 | 10.801 | 62,374,583 | +31,135 | 8.52% | 673,698,692 |
| 2016-09-28 | 2016-09-26 | 10.743 | 62,343,448 | -3,306 | 8.52% | 669,742,179 |
| 2016-09-27 | 2016-09-23 | 10.786 | 62,346,754 | -32,789 | 8.52% | 672,493,010 |
| 2016-09-26 | 2016-09-22 | 10.743 | 62,379,543 | -44,361 | 8.52% | 670,129,940 |
| 2016-09-23 | 2016-09-21 | 10.961 | 62,423,904 | -491,139 | 8.53% | 684,199,876 |
| 2016-09-21 | 2016-09-19 | 10.786 | 62,915,043 | -44,636 | 8.59% | 678,622,766 |
| 2016-09-20 | 2016-09-15 | 10.801 | 62,959,679 | +29,206 | 8.60% | 680,018,228 |
| 2016-09-19 | 2016-09-14 | 10.583 | 62,930,473 | +41,744 | 8.60% | 665,999,093 |
| 2016-09-15 | 2016-09-13 | 10.467 | 62,888,729 | +22,593 | 8.59% | 658,253,528 |
| 2016-09-14 | 2016-09-12 | 10.728 | 62,866,136 | -16,669 | 8.59% | 674,444,659 |
| 2016-09-13 | 2016-09-09 | 11.222 | 62,882,805 | -51,939 | 8.59% | 705,661,646 |
| 2016-09-12 | 2016-09-08 | 11.251 | 62,934,744 | +1,014,653 | 8.60% | 708,071,780 |
| 2016-09-09 | 2016-09-07 | 11.164 | 61,920,091 | -9,230 | 8.46% | 691,262,566 |
| 2016-09-08 | 2016-09-06 | 11.164 | 61,929,321 | +21,491 | 8.46% | 691,365,608 |
| 2016-09-07 | 2016-09-05 | 11.062 | 61,907,830 | +12,399 | 8.46% | 684,834,556 |
| 2016-09-06 | 2016-09-02 | 10.554 | 61,895,431 | -4,520,469 | 8.45% | 653,248,040 |
| 2016-09-05 | 2016-09-01 | 10.307 | 66,415,900 | +3,640 | 9.07% | 684,566,313 |
| 2016-09-02 | 2016-08-31 | 10.191 | 66,412,260 | -104,978 | 9.07% | 676,815,794 |
| 2016-09-01 | 2016-08-30 | 10.177 | 66,517,238 | -337,667 | 9.09% | 676,919,989 |
| 2016-08-31 | 2016-08-29 | 10.162 | 66,854,905 | -364,118 | 9.13% | 679,385,744 |
| 2016-08-30 | 2016-08-26 | 10.191 | 67,219,023 | -78,802 | 9.18% | 685,037,619 |
| 2016-08-29 | 2016-08-25 | 10.162 | 67,297,825 | -56,623 | 9.19% | 683,886,738 |
| 2016-08-26 | 2016-08-24 | 10.162 | 67,354,448 | -220,013 | 9.20% | 684,462,146 |
| 2016-08-25 | 2016-08-23 | 11.382 | 67,574,461 | +46,978 | 9.23% | 769,101,691 |
| 2016-08-24 | 2016-08-22 | 11.614 | 67,527,483 | +1,174,050 | 9.22% | 784,252,050 |
| 2016-08-23 | 2016-08-19 | 11.585 | 66,353,433 | +3,031 | 9.06% | 768,690,302 |
| 2016-08-22 | 2016-08-18 | 11.599 | 66,350,402 | +130,189 | 9.06% | 769,618,416 |
| 2016-08-19 | 2016-08-17 | 11.527 | 66,220,213 | +39,677 | 9.05% | 763,301,629 |
| 2016-08-18 | 2016-08-16 | 11.570 | 66,180,536 | -3,582 | 9.04% | 765,726,566 |
| 2016-08-17 | 2016-08-15 | 11.585 | 66,184,118 | +14,052 | 9.04% | 766,728,824 |
| 2016-08-16 | 2016-08-12 | 11.527 | 66,170,066 | +14,053 | 9.04% | 762,723,599 |
| 2016-08-15 | 2016-08-11 | 11.527 | 66,156,013 | -6,200 | 9.04% | 762,561,614 |
| 2016-08-12 | 2016-08-10 | 11.280 | 66,162,213 | +68,470 | 9.04% | 746,304,663 |
| 2016-08-11 | 2016-08-09 | 11.614 | 66,093,743 | +78,665 | 9.03% | 767,600,851 |
| 2016-08-10 | 2016-08-08 | 11.832 | 66,015,078 | +41,055 | 9.02% | 781,062,636 |
| 2016-08-09 | 2016-08-05 | 11.933 | 65,974,023 | +33,064 | 9.01% | 787,281,232 |
| 2016-08-08 | 2016-08-04 | 11.788 | 65,940,959 | +65,439 | 9.01% | 777,313,842 |
| 2016-08-05 | 2016-08-03 | 11.715 | 65,875,520 | +13,777 | 9.00% | 771,760,780 |
| 2016-08-04 | 2016-08-01 | 11.585 | 65,861,743 | -10,195 | 9.00% | 762,994,179 |
| 2016-08-03 | 2016-07-29 | 11.570 | 65,871,938 | -6,062 | 9.00% | 762,156,005 |
| 2016-08-01 | 2016-07-28 | 11.599 | 65,878,000 | +2,342 | 9.00% | 764,138,882 |
| 2016-07-29 | 2016-07-27 | 11.541 | 65,875,658 | +138 | 9.00% | 760,286,376 |
| 2016-07-28 | 2016-07-26 | 11.599 | 65,875,520 | -1,240 | 9.00% | 764,110,116 |
| 2016-07-27 | 2016-07-25 | 11.817 | 65,876,760 | +82,385 | 9.00% | 778,469,765 |
| 2016-07-26 | 2016-07-22 | 11.686 | 65,794,375 | -188,190 | 8.99% | 768,899,820 |
| 2016-07-25 | 2016-07-21 | 11.701 | 65,982,565 | -243,296 | 9.01% | 772,056,972 |
| 2016-07-22 | 2016-07-20 | 11.628 | 66,225,861 | -48,219 | 9.05% | 770,096,665 |
| 2016-07-21 | 2016-07-19 | 11.614 | 66,274,080 | -123,301 | 9.05% | 769,695,253 |
| 2016-07-20 | 2016-07-18 | 11.556 | 66,397,381 | -5,235 | 9.07% | 767,271,612 |
| 2016-07-19 | 2016-07-15 | 11.643 | 66,402,616 | -134,662 | 9.07% | 773,116,017 |
| 2016-07-18 | 2016-07-14 | 11.541 | 66,537,278 | -355,301 | 9.09% | 767,922,287 |
| 2016-07-15 | 2016-07-13 | 11.614 | 66,892,579 | -230,621 | 9.14% | 776,878,389 |
| 2016-07-14 | 2016-07-12 | 11.643 | 67,123,200 | -222,907 | 9.17% | 781,505,672 |
| 2016-07-13 | 2016-07-11 | 11.919 | 67,346,107 | -30,998 | 9.20% | 802,676,903 |
| 2016-07-12 | 2016-07-08 | 11.759 | 67,377,105 | +60,204 | 9.20% | 792,286,907 |
| 2016-07-11 | 2016-07-07 | 12.136 | 67,316,901 | -1,349,151 | 9.20% | 816,987,676 |
| 2016-07-08 | 2016-07-06 | 12.107 | 68,666,052 | -53,178 | 9.38% | 831,367,881 |
| 2016-07-07 | 2016-07-05 | 12.325 | 68,719,230 | -34,717 | 9.39% | 846,975,969 |
| 2016-07-06 | 2016-07-04 | 12.253 | 68,753,947 | +16,256 | 9.39% | 842,413,261 |
| 2016-07-05 | 2016-06-30 | 12.195 | 68,737,691 | +68,884 | 9.39% | 838,222,548 |
| 2016-07-04 | 2016-06-29 | 12.209 | 68,668,807 | -31,824 | 9.38% | 838,379,425 |
| 2016-06-30 | 2016-06-28 | 12.064 | 68,700,631 | -68,608 | 9.38% | 828,794,505 |
| 2016-06-29 | 2016-06-27 | 11.962 | 68,769,239 | -55,933 | 9.39% | 822,633,788 |
| 2016-06-28 | 2016-06-24 | 11.759 | 68,825,172 | -53,178 | 9.40% | 809,314,717 |
| 2016-06-27 | 2016-06-23 | 11.962 | 68,878,350 | -32,926 | 9.41% | 823,939,000 |
| 2016-06-24 | 2016-06-22 | 11.759 | 68,911,276 | +50,974 | 9.41% | 810,327,213 |
| 2016-06-23 | 2016-06-21 | 11.527 | 68,860,302 | +15,292 | 9.41% | 793,733,187 |
| 2016-06-22 | 2016-06-20 | 11.527 | 68,845,010 | +71,087 | 9.40% | 793,556,920 |
| 2016-06-21 | 2016-06-17 | 11.396 | 68,773,923 | +11,297 | 9.39% | 783,751,831 |
| 2016-06-20 | 2016-06-16 | 11.251 | 68,762,626 | -36,095 | 9.39% | 773,640,629 |
| 2016-06-17 | 2016-06-15 | 11.353 | 68,798,721 | +48,632 | 9.40% | 781,038,120 |
| 2016-06-16 | 2016-06-14 | 11.309 | 68,750,089 | +3,444 | 9.39% | 777,491,833 |
| 2016-06-15 | 2016-06-13 | 11.280 | 68,746,645 | +4,822 | 9.39% | 775,456,857 |
| 2016-06-14 | 2016-06-10 | 13.246 | 68,741,823 | -169,384 | 9.39% | 910,579,378 |
| 2016-06-13 | 2016-06-08 | 13.448 | 68,911,207 | +4,973,203 | 9.41% | 926,734,824 |
| 2016-06-10 | 2016-06-07 | 13.697 | 63,938,004 | -119,388 | 9.34% | 875,740,417 |
| 2016-06-08 | 2016-06-06 | 13.666 | 64,057,392 | +4,637 | 9.36% | 875,386,126 |
| 2016-06-07 | 2016-06-03 | 13.557 | 64,052,755 | +20,735 | 9.36% | 868,359,964 |
| 2016-06-06 | 2016-06-02 | 13.681 | 64,032,020 | +5,023 | 9.36% | 876,033,764 |
| 2016-06-03 | 2016-06-01 | 13.728 | 64,026,997 | -56,282 | 9.36% | 878,947,898 |
| 2016-06-02 | 2016-05-31 | 13.650 | 64,083,279 | +81,653 | 9.36% | 874,744,730 |
| 2016-06-01 | 2016-05-30 | 13.479 | 64,001,626 | +89,252 | 9.35% | 862,697,356 |
| 2016-05-31 | 2016-05-27 | 13.541 | 63,912,374 | +7,083 | 9.34% | 865,464,321 |
| 2016-05-30 | 2016-05-26 | 13.479 | 63,905,291 | +17,129 | 9.34% | 861,398,827 |
| 2016-05-27 | 2016-05-25 | 13.743 | 63,888,162 | +26,145 | 9.33% | 878,034,132 |
| 2016-05-26 | 2016-05-24 | 13.417 | 63,862,017 | +48,682 | 9.33% | 856,848,632 |
| 2016-05-25 | 2016-05-23 | 13.495 | 63,813,335 | -8,371 | 9.32% | 861,150,291 |
| 2016-05-24 | 2016-05-20 | 13.433 | 63,821,706 | -6,826 | 9.33% | 857,298,868 |
| 2016-05-23 | 2016-05-19 | 13.355 | 63,828,532 | -28,978 | 9.33% | 852,434,545 |
| 2016-05-20 | 2016-05-18 | 13.417 | 63,857,510 | +6,955 | 9.33% | 856,788,160 |
| 2016-05-19 | 2016-05-17 | 13.122 | 63,850,555 | +105,221 | 9.33% | 837,855,490 |
| 2016-05-18 | 2016-05-16 | 13.650 | 63,745,334 | +24,857 | 9.31% | 870,131,739 |
| 2016-05-17 | 2016-05-13 | 13.541 | 63,720,477 | -9,659 | 9.31% | 862,865,763 |
| 2016-05-16 | 2016-05-12 | 13.557 | 63,730,136 | +3,863 | 9.31% | 863,986,234 |
| 2016-05-13 | 2016-05-11 | 13.495 | 63,726,273 | -1,932 | 9.31% | 859,975,404 |
| 2016-05-12 | 2016-05-10 | 13.355 | 63,728,205 | -54,478 | 9.31% | 851,094,671 |
| 2016-05-11 | 2016-05-09 | 13.277 | 63,782,683 | +129 | 9.32% | 846,869,774 |
| 2016-05-10 | 2016-05-06 | 13.122 | 63,782,554 | +74,569 | 9.32% | 836,963,172 |
| 2016-05-09 | 2016-05-05 | 13.728 | 63,707,985 | +133,041 | 9.31% | 874,568,575 |
| 2016-05-06 | 2016-05-04 | 13.728 | 63,574,944 | -20,220 | 9.29% | 872,742,219 |
| 2016-05-05 | 2016-05-03 | 13.774 | 63,595,164 | -2,880,390 | 9.29% | 875,982,531 |
| 2016-05-04 | 2016-04-29 | 13.712 | 66,475,554 | +3,230,183 | 9.71% | 911,528,817 |
| 2016-05-03 | 2016-04-28 | 13.883 | 63,245,371 | -39,538 | 9.24% | 878,039,386 |
| 2016-04-29 | 2016-04-27 | 13.883 | 63,284,909 | -4,250 | 9.25% | 878,588,294 |
| 2016-04-28 | 2016-04-26 | 13.852 | 63,289,159 | -6,053 | 9.25% | 876,681,643 |
| 2016-04-27 | 2016-04-25 | 13.868 | 63,295,212 | -23,440 | 9.25% | 877,748,411 |
| 2016-04-26 | 2016-04-22 | 14.038 | 63,318,652 | -23,955 | 9.25% | 888,889,600 |
| 2016-04-25 | 2016-04-21 | 14.116 | 63,342,607 | -15,713 | 9.26% | 894,144,174 |
| 2016-04-22 | 2016-04-20 | 13.930 | 63,358,320 | -41,985 | 9.26% | 882,559,167 |
| 2016-04-21 | 2016-04-19 | 14.132 | 63,400,305 | -24,599 | 9.26% | 895,943,191 |
| 2016-04-20 | 2016-04-18 | 13.728 | 63,424,904 | -38,766 | 9.27% | 870,682,504 |
| 2016-04-19 | 2016-04-15 | 13.976 | 63,463,670 | -20,993 | 9.27% | 886,983,266 |
| 2016-04-18 | 2016-04-14 | 14.023 | 63,484,663 | -18,932 | 9.28% | 890,234,258 |
| 2016-04-15 | 2016-04-13 | 13.945 | 63,503,595 | +321,974 | 9.28% | 885,568,953 |
| 2016-04-14 | 2016-04-12 | 13.557 | 63,181,621 | -17,129 | 9.23% | 856,550,044 |
| 2016-04-13 | 2016-04-11 | 13.417 | 63,198,750 | -125,827 | 9.23% | 847,949,454 |
| 2016-04-12 | 2016-04-08 | 13.184 | 63,324,577 | -240,451 | 9.25% | 834,887,044 |
| 2016-04-11 | 2016-04-07 | 13.122 | 63,565,028 | -271,103 | 9.29% | 834,108,766 |
| 2016-04-08 | 2016-04-06 | 12.905 | 63,836,131 | +28,592 | 9.33% | 823,787,723 |
| 2016-04-07 | 2016-04-05 | 12.967 | 63,807,539 | +26,402 | 9.32% | 827,382,258 |
| 2016-04-06 | 2016-04-01 | 13.215 | 63,781,137 | -104,063 | 9.32% | 842,887,379 |
| 2016-04-05 | 2016-03-31 | 13.433 | 63,885,200 | +800,558 | 9.33% | 858,151,765 |
| 2016-04-01 | 2016-03-30 | 12.920 | 63,084,642 | -12,106 | 9.22% | 815,069,615 |
| 2016-03-31 | 2016-03-29 | 13.044 | 63,096,748 | -1,402,779 | 9.22% | 823,064,739 |
| 2016-03-30 | 2016-03-24 | 12.858 | 64,499,527 | -1,692,819 | 9.42% | 829,343,797 |
| 2016-03-29 | 2016-03-23 | 12.548 | 66,192,346 | -563,971 | 9.67% | 830,552,077 |
| 2016-03-24 | 2016-03-22 | 12.315 | 66,756,317 | -1,371,485 | 9.75% | 822,078,499 |
| 2016-03-23 | 2016-03-21 | 10.731 | 68,127,802 | +1,288 | 9.95% | 731,055,180 |
| 2016-03-22 | 2016-03-18 | 10.529 | 68,126,514 | +4,144,077 | 9.95% | 717,288,049 |
| 2016-03-21 | 2016-03-17 | 10.715 | 63,982,437 | +62,335 | 9.35% | 685,579,152 |
| 2016-03-18 | 2016-03-16 | 10.327 | 63,920,102 | -1,803 | 9.34% | 660,095,601 |
| 2016-03-17 | 2016-03-15 | 10.389 | 63,921,905 | +142,313 | 9.34% | 664,084,832 |
| 2016-03-16 | 2016-03-14 | 10.358 | 63,779,592 | +1,599,803 | 9.32% | 660,625,456 |
| 2016-03-15 | 2016-03-11 | 10.622 | 62,179,789 | +24,985 | 9.09% | 660,469,976 |
| 2016-03-14 | 2016-03-10 | 10.684 | 62,154,804 | -151,843 | 9.08% | 664,065,432 |
| 2016-03-11 | 2016-03-09 | 10.544 | 62,306,647 | -335,498 | 9.10% | 656,979,607 |
| 2016-03-10 | 2016-03-08 | 10.948 | 62,642,145 | +99,683 | 9.15% | 685,809,460 |
| 2016-03-09 | 2016-03-07 | 11.103 | 62,542,462 | +14,038 | 9.14% | 694,430,439 |
| 2016-03-08 | 2016-03-04 | 10.855 | 62,528,424 | +65,168 | 9.14% | 678,738,356 |
| 2016-03-07 | 2016-03-03 | 10.482 | 62,463,256 | -381,476 | 9.13% | 654,750,933 |
| 2016-03-04 | 2016-03-02 | 10.529 | 62,844,732 | -389,332 | 9.18% | 661,677,408 |
| 2016-03-03 | 2016-03-01 | 10.109 | 63,234,064 | -4,192,757 | 9.24% | 639,263,366 |
| 2016-03-02 | 2016-02-29 | 10.172 | 67,426,821 | +4,122 | 9.85% | 685,838,275 |
| 2016-03-01 | 2016-02-26 | 10.342 | 67,422,699 | +3,201,330 | 9.85% | 697,313,538 |
| 2016-02-29 | 2016-02-25 | 10.327 | 64,221,369 | -119,903 | 9.38% | 663,206,751 |
| 2016-02-26 | 2016-02-24 | 10.964 | 64,341,272 | -93,759 | 9.40% | 705,410,756 |
| 2016-02-25 | 2016-02-23 | 10.979 | 64,435,031 | +8,113 | 9.41% | 707,439,312 |
| 2016-02-24 | 2016-02-22 | 10.901 | 64,426,918 | +14,039 | 9.41% | 702,347,762 |
| 2016-02-23 | 2016-02-19 | 10.389 | 64,412,879 | -265,179 | 9.41% | 669,185,563 |
| 2016-02-22 | 2016-02-18 | 10.405 | 64,678,058 | -31,811 | 9.45% | 672,944,903 |
| 2016-02-19 | 2016-02-17 | 10.327 | 64,709,869 | +1,210,895 | 9.45% | 668,251,435 |
| 2016-02-18 | 2016-02-16 | 10.094 | 63,498,974 | +208,073 | 9.28% | 640,955,382 |
| 2016-02-17 | 2016-02-15 | 9.908 | 63,290,901 | -23,182 | 9.25% | 627,060,856 |
| 2016-02-16 | 2016-02-12 | 9.302 | 63,314,083 | -2,390,086 | 9.25% | 588,945,188 |
| 2016-02-15 | 2016-02-11 | 9.613 | 65,704,169 | +2,396,139 | 9.60% | 631,584,277 |
| 2016-02-12 | 2016-02-05 | 10.249 | 63,308,030 | -222,543 | 9.25% | 648,859,203 |
| 2016-02-11 | 2016-02-04 | 10.358 | 63,530,573 | -927,254 | 9.28% | 658,046,131 |
| 2016-02-05 | 2016-02-03 | 10.373 | 64,457,827 | +616,083 | 9.42% | 668,651,552 |
| 2016-02-04 | 2016-02-02 | 10.684 | 63,841,744 | -2,479,287 | 9.33% | 682,088,794 |
| 2016-02-03 | 2016-02-01 | 10.808 | 66,321,031 | +2,630,408 | 9.69% | 716,816,911 |
| 2016-02-02 | 2016-01-29 | 10.933 | 63,690,623 | -17,557 | 9.31% | 696,299,190 |
| 2016-02-01 | 2016-01-28 | 10.389 | 63,708,180 | -3,783,038 | 9.31% | 661,864,443 |
| 2016-01-29 | 2016-01-27 | 10.948 | 67,491,218 | +3,526,102 | 9.86% | 738,897,363 |
| 2016-01-28 | 2016-01-26 | 11.383 | 63,965,116 | -5,499,335 | 9.35% | 728,106,487 |
| 2016-01-27 | 2016-01-25 | 11.740 | 69,464,451 | +289,391 | 10.15% | 815,515,345 |
| 2016-01-26 | 2016-01-22 | 12.113 | 69,175,060 | +5,027,963 | 10.11% | 837,899,403 |
| 2016-01-22 | 2016-01-20 | 13.107 | 64,147,097 | -9,677,369 | 9.37% | 840,750,603 |
| 2016-01-21 | 2016-01-19 | 13.557 | 73,824,466 | -387 | 10.79% | 1,000,834,556 |
| 2016-01-20 | 2016-01-18 | 13.262 | 73,824,853 | +9,659,639 | 10.79% | 979,057,493 |
| 2016-01-19 | 2016-01-15 | 13.324 | 64,165,214 | +258 | 9.38% | 854,938,095 |
| 2016-01-18 | 2016-01-14 | 13.588 | 64,164,956 | -4,121 | 9.38% | 871,873,922 |
| 2016-01-15 | 2016-01-13 | 13.930 | 64,169,077 | -129 | 9.38% | 893,852,727 |
| 2016-01-13 | 2016-01-11 | 14.054 | 64,169,206 | +15,970 | 9.38% | 901,826,471 |
| 2016-01-12 | 2016-01-08 | 14.225 | 64,153,236 | -3,091 | 9.37% | 912,560,729 |
| 2016-01-11 | 2016-01-07 | 14.287 | 64,156,327 | -4,637 | 9.37% | 916,589,871 |
| 2016-01-08 | 2016-01-06 | 14.706 | 64,160,964 | +15,257 | 9.37% | 943,557,983 |
| 2016-01-07 | 2016-01-05 | 14.240 | 64,145,707 | +2,984 | 9.37% | 913,449,760 |
| 2016-01-06 | 2016-01-04 | 14.520 | 64,142,723 | -644 | 9.37% | 931,336,744 |
| 2016-01-05 | 2015-12-31 | 14.722 | 64,143,367 | -1,143,267 | 9.37% | 944,295,292 |
| 2016-01-04 | 2015-12-29 | 14.644 | 65,286,634 | +2,893 | 9.54% | 956,056,822 |
| 2015-12-30 | 2015-12-28 | 14.799 | 65,283,741 | +7,084 | 9.54% | 966,152,468 |
| 2015-12-29 | 2015-12-24 | 15.141 | 65,276,657 | +492 | 9.54% | 988,348,835 |
| 2015-12-28 | 2015-12-22 | 15.343 | 65,276,165 | +596 | 9.54% | 1,001,519,271 |
| 2015-12-23 | 2015-12-21 | 15.514 | 65,275,569 | +1,113,842 | 9.54% | 1,012,660,543 |
| 2015-12-22 | 2015-12-18 | 15.591 | 64,161,727 | +23,684 | 9.37% | 1,000,362,704 |
| 2015-12-21 | 2015-12-17 | 14.861 | 64,138,043 | +4,492 | 9.37% | 953,180,999 |
| 2015-12-18 | 2015-12-16 | 14.986 | 64,133,551 | +6,546 | 9.37% | 961,081,758 |
| 2015-12-17 | 2015-12-15 | 14.225 | 64,127,005 | -49,247 | 9.37% | 912,187,601 |
| 2015-12-16 | 2015-12-14 | 14.240 | 64,176,252 | -1,159 | 9.38% | 913,884,728 |
| 2015-12-15 | 2015-12-11 | 14.566 | 64,177,411 | +1,644 | 9.38% | 934,830,268 |
| 2015-12-14 | 2015-12-10 | 14.644 | 64,175,767 | -4,189 | 9.38% | 939,789,297 |
| 2015-12-11 | 2015-12-09 | 14.582 | 64,179,956 | -1,123 | 9.38% | 935,864,000 |
| 2015-12-10 | 2015-12-08 | 14.861 | 64,181,079 | -3,599 | 9.38% | 953,820,574 |
| 2015-12-09 | 2015-12-07 | 15.048 | 64,184,678 | -773 | 9.38% | 965,834,863 |
| 2015-12-08 | 2015-12-04 | 14.924 | 64,185,451 | +1,679 | 9.38% | 957,872,530 |
| 2015-12-07 | 2015-12-03 | 15.219 | 64,183,772 | -8,139 | 9.38% | 976,785,145 |
| 2015-12-04 | 2015-12-02 | 15.405 | 64,191,911 | -17,521 | 9.38% | 988,871,160 |
| 2015-12-03 | 2015-12-01 | 15.343 | 64,209,432 | +12,083 | 9.38% | 985,152,597 |
| 2015-12-02 | 2015-11-30 | 15.358 | 64,197,349 | +4,035 | 9.38% | 985,964,141 |
| 2015-12-01 | 2015-11-27 | 15.653 | 64,193,314 | -2,662 | 9.38% | 1,004,842,657 |
| 2015-11-30 | 2015-11-26 | 15.684 | 64,195,976 | +785 | 9.38% | 1,006,878,144 |
| 2015-11-27 | 2015-11-25 | 15.529 | 64,195,191 | +8,427 | 9.38% | 996,896,863 |
| 2015-11-26 | 2015-11-24 | 15.560 | 64,186,764 | -824,256 | 9.38% | 998,759,531 |
| 2015-11-25 | 2015-11-23 | 15.483 | 65,011,020 | +787,164 | 9.50% | 1,006,537,297 |
| 2015-11-24 | 2015-11-20 | 15.234 | 64,223,856 | +113,851 | 9.38% | 978,392,508 |
| 2015-11-23 | 2015-11-19 | 15.141 | 64,110,005 | -76,759 | 9.37% | 970,684,647 |
| 2015-11-20 | 2015-11-18 | 15.560 | 64,186,764 | -1,027,614 | 9.38% | 998,759,531 |
| 2015-11-17 | 2015-11-13 | 15.964 | 65,214,378 | -167,169 | 9.53% | 1,041,080,244 |
| 2015-11-16 | 2015-11-12 | 16.461 | 65,381,547 | -590,116 | 9.55% | 1,076,239,163 |
| 2015-11-13 | 2015-11-11 | 16.275 | 65,971,663 | -773 | 9.64% | 1,073,659,197 |
| 2015-11-12 | 2015-11-10 | 16.212 | 65,972,436 | +602,737 | 9.64% | 1,069,573,793 |
| 2015-11-11 | 2015-11-09 | 16.771 | 65,369,699 | -19,061 | 9.55% | 1,096,346,854 |
| 2015-11-10 | 2015-11-06 | 16.989 | 65,388,760 | -6,310 | 9.55% | 1,110,882,583 |
| 2015-11-09 | 2015-11-05 | 16.927 | 65,395,070 | +1,030 | 9.56% | 1,106,927,663 |
| 2015-11-06 | 2015-11-04 | 17.113 | 65,394,040 | -4,765 | 9.55% | 1,119,096,396 |
| 2015-11-05 | 2015-11-03 | 16.989 | 65,398,805 | -6,568 | 9.56% | 1,111,053,236 |
| 2015-11-04 | 2015-11-02 | 17.144 | 65,405,373 | -20,478 | 9.56% | 1,121,321,719 |
| 2015-11-03 | 2015-10-30 | 16.771 | 65,425,851 | -23,569 | 9.56% | 1,097,288,606 |
| 2015-11-02 | 2015-10-29 | 16.275 | 65,449,420 | -17,000 | 9.56% | 1,065,159,926 |
| 2015-10-30 | 2015-10-28 | 16.026 | 65,466,420 | -34,644 | 9.57% | 1,049,170,386 |
| 2015-10-29 | 2015-10-27 | 16.212 | 65,501,064 | -3,220 | 9.57% | 1,061,931,705 |
| 2015-10-28 | 2015-10-26 | 16.306 | 65,504,284 | -14,038 | 9.57% | 1,068,087,265 |
| 2015-10-27 | 2015-10-23 | 16.181 | 65,518,322 | -10,432 | 9.57% | 1,060,176,612 |
| 2015-10-26 | 2015-10-22 | 16.306 | 65,528,754 | -9,144 | 9.57% | 1,068,486,263 |
| 2015-10-23 | 2015-10-20 | 16.337 | 65,537,898 | -7,728 | 9.58% | 1,070,670,858 |
| 2015-10-22 | 2015-10-19 | 16.554 | 65,545,626 | +129 | 9.58% | 1,085,047,259 |
| 2015-10-20 | 2015-10-16 | 16.896 | 65,545,497 | -20,091 | 9.58% | 1,107,438,175 |
| 2015-10-19 | 2015-10-15 | 17.020 | 65,565,588 | -11,463 | 9.58% | 1,115,923,051 |
| 2015-10-16 | 2015-10-14 | 16.678 | 65,577,051 | -10,174 | 9.58% | 1,093,714,319 |
| 2015-10-15 | 2015-10-13 | 16.461 | 65,587,225 | +2,576 | 9.58% | 1,079,624,808 |
| 2015-10-14 | 2015-10-12 | 16.275 | 65,584,649 | -11,849 | 9.58% | 1,067,360,718 |
| 2015-10-13 | 2015-10-09 | 16.150 | 65,596,498 | -3,992 | 9.58% | 1,059,404,291 |
| 2015-10-12 | 2015-10-08 | 16.088 | 65,600,490 | -47,009 | 9.59% | 1,055,393,883 |
| 2015-10-09 | 2015-10-07 | 16.430 | 65,647,499 | +36,577 | 9.59% | 1,078,578,073 |
| 2015-10-08 | 2015-10-06 | 15.684 | 65,610,922 | -3,091 | 9.59% | 1,029,070,784 |
| 2015-10-06 | 2015-10-02 | 15.653 | 65,614,013 | -13,137 | 9.59% | 1,027,081,405 |
| 2015-10-05 | 2015-09-30 | 15.374 | 65,627,150 | -7,856 | 9.59% | 1,008,942,632 |
| 2015-10-02 | 2015-09-29 | 14.660 | 65,635,006 | -2,318 | 9.59% | 962,177,634 |
| 2015-09-30 | 2015-09-25 | 14.955 | 65,637,324 | -3,864 | 9.59% | 981,578,163 |
| 2015-09-29 | 2015-09-24 | 15.933 | 65,641,188 | -1,030 | 9.59% | 1,045,855,121 |
| 2015-09-25 | 2015-09-23 | 14.706 | 65,642,218 | -5,153,018 | 9.59% | 965,341,463 |
| 2015-09-24 | 2015-09-22 | 15.219 | 70,795,236 | -1,803 | 10.34% | 1,077,402,164 |
| 2015-09-23 | 2015-09-21 | 15.560 | 70,797,039 | +36,061 | 10.34% | 1,101,616,798 |
| 2015-09-22 | 2015-09-18 | 15.716 | 70,760,978 | -54,607 | 10.34% | 1,112,044,261 |
| 2015-09-21 | 2015-09-17 | 14.908 | 70,815,585 | -18,417 | 10.35% | 1,055,717,727 |
| 2015-09-18 | 2015-09-16 | 14.877 | 70,834,002 | -5,281 | 10.35% | 1,053,792,304 |
| 2015-09-17 | 2015-09-15 | 14.753 | 70,839,283 | -1,159 | 10.35% | 1,045,070,277 |
| 2015-09-16 | 2015-09-14 | 15.001 | 70,840,442 | -22,924 | 10.35% | 1,062,688,847 |
| 2015-09-15 | 2015-09-11 | 14.737 | 70,863,366 | -79,335 | 10.35% | 1,044,325,118 |
| 2015-09-14 | 2015-09-10 | 14.892 | 70,942,701 | -15,970 | 10.37% | 1,056,511,091 |
| 2015-09-11 | 2015-09-09 | 14.908 | 70,958,671 | -8,629 | 10.37% | 1,057,850,852 |
| 2015-09-10 | 2015-09-08 | 14.861 | 70,967,300 | +902 | 10.37% | 1,054,673,307 |
| 2015-09-09 | 2015-09-07 | 14.737 | 70,966,398 | +28,333 | 10.37% | 1,045,843,518 |
| 2015-09-08 | 2015-09-04 | 14.784 | 70,938,065 | -5,151 | 10.37% | 1,048,730,794 |
| 2015-09-07 | 2015-09-02 | 15.079 | 70,943,216 | -8,887 | 10.37% | 1,069,739,016 |
| 2015-09-04 | 2015-09-01 | 15.684 | 70,952,103 | -15,454 | 10.37% | 1,112,844,235 |
| 2015-09-02 | 2015-08-31 | 15.995 | 70,967,557 | -42,501 | 10.37% | 1,135,127,941 |
| 2015-09-01 | 2015-08-28 | 14.784 | 71,010,058 | -18,160 | 10.38% | 1,049,795,120 |
| 2015-08-31 | 2015-08-27 | 14.240 | 71,028,218 | -30,136 | 10.38% | 1,011,458,314 |
| 2015-08-28 | 2015-08-26 | 13.588 | 71,058,354 | -20,349 | 10.38% | 965,541,467 |
| 2015-08-27 | 2015-08-25 | 13.076 | 71,078,703 | -6,440 | 10.39% | 929,392,835 |
| 2015-08-26 | 2015-08-24 | 12.951 | 71,085,143 | +289,778 | 10.39% | 920,645,906 |
| 2015-08-25 | 2015-08-21 | 14.660 | 70,795,365 | -15,841 | 10.34% | 1,037,826,017 |
| 2015-08-24 | 2015-08-20 | 15.591 | 70,811,206 | -773 | 10.35% | 1,104,036,516 |
| 2015-08-21 | 2015-08-19 | 16.430 | 70,811,979 | -3,993 | 10.35% | 1,163,429,666 |
| 2015-08-20 | 2015-08-18 | 16.678 | 70,815,972 | -1,803 | 10.35% | 1,181,090,662 |
| 2015-08-19 | 2015-08-17 | 16.771 | 70,817,775 | +10,690 | 10.35% | 1,187,719,173 |
| 2015-08-18 | 2015-08-14 | 17.020 | 70,807,085 | -9,144 | 10.35% | 1,205,133,069 |
| 2015-08-17 | 2015-08-13 | 17.082 | 70,816,229 | -9,016 | 10.35% | 1,209,687,564 |
| 2015-08-14 | 2015-08-12 | 16.896 | 70,825,245 | -17,257 | 10.35% | 1,196,643,304 |
| 2015-08-13 | 2015-08-11 | 17.206 | 70,842,502 | -3,220 | 10.35% | 1,218,937,352 |
| 2015-08-12 | 2015-08-10 | 17.579 | 70,845,722 | -3,220 | 10.35% | 1,245,396,932 |
| 2015-08-11 | 2015-08-07 | 17.610 | 70,848,942 | -1,545 | 10.35% | 1,247,653,984 |
| 2015-08-10 | 2015-08-06 | 17.548 | 70,850,487 | -3,220 | 10.35% | 1,243,280,200 |
| 2015-08-07 | 2015-08-05 | 17.859 | 70,853,707 | -20,993 | 10.35% | 1,265,342,664 |
| 2015-08-06 | 2015-08-04 | 17.859 | 70,874,700 | -248,114 | 10.36% | 1,265,717,568 |
| 2015-08-05 | 2015-08-03 | 17.393 | 71,122,814 | -9,788 | 10.39% | 1,237,014,209 |
| 2015-08-04 | 2015-07-31 | 17.827 | 71,132,602 | -29,622 | 10.39% | 1,268,114,059 |
| 2015-08-03 | 2015-07-30 | 17.113 | 71,162,224 | +1,150,868 | 10.40% | 1,217,808,051 |
| 2015-07-31 | 2015-07-29 | 16.678 | 70,011,356 | -14,167 | 10.23% | 1,167,671,028 |
| 2015-07-30 | 2015-07-28 | 16.678 | 70,025,523 | -5,280 | 10.23% | 1,167,907,309 |
| 2015-07-29 | 2015-07-27 | 16.958 | 70,030,803 | -11,591 | 10.23% | 1,187,570,712 |
| 2015-07-28 | 2015-07-24 | 17.237 | 70,042,394 | -2,834 | 10.23% | 1,207,345,852 |
| 2015-07-27 | 2015-07-23 | 17.393 | 70,045,228 | -5,131 | 10.23% | 1,218,272,132 |
| 2015-07-24 | 2015-07-22 | 17.890 | 70,050,359 | -47,910 | 10.24% | 1,253,171,699 |
| 2015-07-23 | 2015-07-21 | 18.635 | 70,098,269 | +24,836 | 10.24% | 1,306,279,989 |
| 2015-07-21 | 2015-07-17 | 18.573 | 70,073,433 | +729,145 | 10.24% | 1,301,464,446 |
| 2015-07-20 | 2015-07-16 | 18.418 | 69,344,288 | +299,051 | 10.13% | 1,277,153,554 |
| 2015-07-17 | 2015-07-15 | 18.635 | 69,045,237 | +240,575 | 10.09% | 1,286,656,756 |
| 2015-07-16 | 2015-07-14 | 18.790 | 68,804,662 | +570,283 | 10.05% | 1,292,858,426 |
| 2015-07-15 | 2015-07-13 | 18.915 | 68,234,379 | +404,787 | 9.97% | 1,290,619,628 |
| 2015-07-14 | 2015-07-10 | 19.101 | 67,829,592 | +904,492 | 9.91% | 1,295,603,314 |
| 2015-07-13 | 2015-07-09 | 18.946 | 66,925,100 | +1,253,701 | 9.78% | 1,267,933,842 |
| 2015-07-10 | 2015-07-08 | 18.324 | 65,671,399 | +1,176,698 | 9.60% | 1,203,388,923 |
| 2015-07-09 | 2015-07-07 | 18.790 | 64,494,701 | +3,436,440 | 9.42% | 1,211,873,079 |
| 2015-07-08 | 2015-07-06 | 18.635 | 61,058,261 | +3,246,990 | 8.92% | 1,137,819,601 |
| 2015-07-07 | 2015-07-03 | 19.070 | 57,811,271 | +1,950,525 | 8.45% | 1,102,449,281 |
| 2015-07-06 | 2015-07-02 | 19.877 | 55,860,746 | +216,625 | 8.16% | 1,110,361,602 |
| 2015-07-03 | 2015-06-30 | 19.722 | 55,644,121 | +1,373,546 | 8.13% | 1,097,414,619 |
| 2015-07-02 | 2015-06-29 | 19.567 | 54,270,575 | +11,647,965 | 7.93% | 1,061,897,754 |
| 2015-06-30 | 2015-06-26 | 19.784 | 42,622,610 | 6.23% | 843,251,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy