History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,535,405 | +0 | 0.21% | 2,103,505 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,535,405 | +0 | 0.21% | 2,103,505 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,535,405 | +0 | 0.21% | 2,011,381 |
| 2025-10-09 | 2025-10-06 | 1.300 | 1,535,405 | +0 | 0.21% | 1,996,026 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,535,405 | +0 | 0.21% | 2,072,797 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,535,405 | +0 | 0.21% | 2,088,151 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,535,405 | +0 | 0.21% | 2,164,921 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,535,405 | +0 | 0.21% | 2,149,567 |
| 2025-09-30 | 2025-09-26 | 1.380 | 1,535,405 | +0 | 0.21% | 2,118,859 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,535,405 | +0 | 0.21% | 2,134,213 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,535,405 | +0 | 0.21% | 2,149,567 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,535,405 | +0 | 0.21% | 2,164,921 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,535,405 | +0 | 0.21% | 2,241,691 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,535,405 | +0 | 0.21% | 2,241,691 |
| 2025-09-22 | 2025-09-18 | 1.570 | 1,535,405 | +0 | 0.21% | 2,410,586 |
| 2025-09-19 | 2025-09-17 | 1.620 | 1,535,405 | +0 | 0.21% | 2,487,356 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,535,405 | +0 | 0.21% | 2,456,648 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,535,405 | +0 | 0.21% | 2,425,940 |
| 2025-09-16 | 2025-09-12 | 1.580 | 1,535,405 | +0 | 0.21% | 2,425,940 |
| 2025-09-15 | 2025-09-11 | 1.550 | 1,535,405 | +0 | 0.21% | 2,379,878 |
| 2025-09-12 | 2025-09-10 | 1.570 | 1,535,405 | +0 | 0.21% | 2,410,586 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,535,405 | +0 | 0.21% | 2,395,232 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,535,405 | +0 | 0.21% | 2,364,524 |
| 2025-09-09 | 2025-09-05 | 1.530 | 1,535,405 | +0 | 0.21% | 2,349,170 |
| 2025-09-08 | 2025-09-04 | 1.510 | 1,535,405 | +0 | 0.21% | 2,318,462 |
| 2025-09-05 | 2025-09-03 | 1.520 | 1,535,405 | +0 | 0.21% | 2,333,816 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,535,405 | +0 | 0.21% | 2,349,170 |
| 2025-09-03 | 2025-09-01 | 1.540 | 1,535,405 | +0 | 0.21% | 2,364,524 |
| 2025-09-02 | 2025-08-29 | 1.600 | 1,535,405 | +0 | 0.21% | 2,456,648 |
| 2025-09-01 | 2025-08-28 | 1.590 | 1,535,405 | +0 | 0.21% | 2,441,294 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,535,405 | +0 | 0.21% | 2,487,356 |
| 2025-08-28 | 2025-08-26 | 1.690 | 1,535,405 | +0 | 0.21% | 2,594,834 |
| 2025-08-27 | 2025-08-25 | 1.680 | 1,535,405 | +0 | 0.21% | 2,579,480 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,535,405 | +0 | 0.21% | 2,502,710 |
| 2025-08-25 | 2025-08-21 | 1.630 | 1,535,405 | +0 | 0.21% | 2,502,710 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,535,405 | +0 | 0.21% | 2,502,710 |
| 2025-08-21 | 2025-08-19 | 1.630 | 1,535,405 | +0 | 0.21% | 2,502,710 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,535,405 | +0 | 0.21% | 2,518,064 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,535,405 | +0 | 0.21% | 2,472,002 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,535,405 | +0 | 0.21% | 2,425,940 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,535,405 | +0 | 0.21% | 2,441,294 |
| 2025-08-14 | 2025-08-12 | 1.580 | 1,535,405 | +0 | 0.21% | 2,425,940 |
| 2025-08-13 | 2025-08-11 | 1.580 | 1,535,405 | +0 | 0.21% | 2,425,940 |
| 2025-08-12 | 2025-08-08 | 1.560 | 1,535,405 | +0 | 0.21% | 2,395,232 |
| 2025-08-11 | 2025-08-07 | 1.570 | 1,535,405 | +0 | 0.21% | 2,410,586 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,535,405 | +0 | 0.21% | 2,364,524 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,535,405 | +0 | 0.21% | 2,364,524 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,535,405 | +0 | 0.21% | 2,349,170 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,535,405 | +0 | 0.21% | 2,364,524 |
| 2025-08-04 | 2025-07-31 | 1.570 | 1,535,405 | +0 | 0.21% | 2,410,586 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,535,405 | +0 | 0.21% | 2,533,418 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,535,405 | +0 | 0.21% | 2,533,418 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,535,405 | +0 | 0.21% | 2,548,772 |
| 2025-07-29 | 2025-07-25 | 1.720 | 1,535,405 | +0 | 0.21% | 2,640,897 |
| 2025-07-28 | 2025-07-24 | 1.750 | 1,535,405 | +0 | 0.21% | 2,686,959 |
| 2025-07-25 | 2025-07-23 | 1.690 | 1,535,405 | +0 | 0.21% | 2,594,834 |
| 2025-07-24 | 2025-07-22 | 1.700 | 1,535,405 | +0 | 0.21% | 2,610,188 |
| 2025-07-23 | 2025-07-21 | 1.700 | 1,535,405 | +0 | 0.21% | 2,610,188 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,535,405 | +0 | 0.21% | 2,564,126 |
| 2025-07-21 | 2025-07-17 | 1.680 | 1,535,405 | +0 | 0.21% | 2,579,480 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,535,405 | +0 | 0.21% | 2,594,834 |
| 2025-07-17 | 2025-07-15 | 1.640 | 1,535,405 | +0 | 0.21% | 2,518,064 |
| 2025-07-16 | 2025-07-14 | 1.760 | 1,535,405 | +0 | 0.21% | 2,702,313 |
| 2025-07-15 | 2025-07-11 | 1.780 | 1,535,405 | +0 | 0.21% | 2,733,021 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,535,405 | +0 | 0.21% | 2,702,313 |
| 2025-07-11 | 2025-07-09 | 1.660 | 1,535,405 | +0 | 0.21% | 2,548,772 |
| 2025-07-10 | 2025-07-08 | 1.680 | 1,535,405 | +0 | 0.21% | 2,579,480 |
| 2025-07-09 | 2025-07-07 | 1.650 | 1,535,405 | +0 | 0.21% | 2,533,418 |
| 2025-07-08 | 2025-07-04 | 1.630 | 1,535,405 | +0 | 0.21% | 2,502,710 |
| 2025-07-07 | 2025-07-03 | 1.690 | 1,535,405 | +0 | 0.21% | 2,594,834 |
| 2025-07-04 | 2025-07-02 | 1.620 | 1,535,405 | +0 | 0.21% | 2,487,356 |
| 2025-07-03 | 2025-06-30 | 1.470 | 1,535,405 | +0 | 0.21% | 2,257,045 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,535,405 | -10,000 | 0.21% | 2,226,337 |
| 2025-04-25 | 2025-04-23 | 1.390 | 1,545,405 | -118 | 0.21% | 2,148,113 |
| 2024-11-13 | 2024-11-11 | 2.650 | 1,545,523 | -100,000 | 0.21% | 4,095,636 |
| 2024-10-09 | 2024-10-07 | 2.600 | 1,645,523 | -55,600 | 0.22% | 4,278,360 |
| 2024-05-02 | 2024-04-29 | 1.580 | 1,701,123 | -9,900 | 0.23% | 2,687,774 |
| 2023-07-13 | 2023-07-11 | 3.130 | 1,711,023 | +70,984 | 0.23% | 5,355,239 |
| 2023-06-20 | 2023-06-16 | 3.130 | 1,640,039 | -862,662 | 0.23% | 5,133,070 |
| 2023-06-14 | 2023-06-12 | 3.119 | 2,502,701 | -25,305 | 0.35% | 7,806,959 |
| 2022-12-08 | 2022-12-06 | 2.973 | 2,528,006 | -95,851 | 0.36% | 7,516,657 |
| 2022-12-07 | 2022-12-05 | 2.660 | 2,623,857 | -95,851 | 0.37% | 6,980,429 |
| 2022-12-06 | 2022-12-02 | 2.514 | 2,719,708 | +95,851 | 0.38% | 6,838,189 |
| 2022-11-30 | 2022-11-28 | 2.493 | 2,623,857 | +95,851 | 0.37% | 6,542,441 |
| 2022-06-27 | 2022-06-23 | 3.394 | 2,528,006 | +95,458 | 0.36% | 8,579,082 |
| 2021-11-03 | 2021-11-01 | 4.510 | 2,432,548 | -80,026 | 0.36% | 10,971,679 |
| 2021-09-29 | 2021-09-27 | 4.771 | 2,512,574 | -27,670 | 0.37% | 11,986,431 |
| 2021-09-20 | 2021-09-16 | 5.031 | 2,540,244 | -36,892 | 0.37% | 12,779,439 |
| 2021-09-14 | 2021-09-10 | 5.378 | 2,577,136 | +27,669 | 0.38% | 13,859,175 |
| 2021-09-06 | 2021-09-02 | 5.280 | 2,549,467 | -24,165 | 0.37% | 13,461,601 |
| 2021-08-30 | 2021-08-26 | 5.258 | 2,573,632 | +8,301 | 0.38% | 13,533,388 |
| 2021-08-25 | 2021-08-23 | 5.172 | 2,565,331 | -3,505 | 0.38% | 13,267,227 |
| 2021-07-12 | 2021-07-08 | 6.343 | 2,568,836 | -25,825 | 0.38% | 16,293,358 |
| 2021-07-08 | 2021-07-06 | 6.419 | 2,594,661 | +46,116 | 0.38% | 16,654,082 |
| 2021-06-30 | 2021-06-28 | 6.039 | 2,548,545 | -461,160 | 0.37% | 15,390,965 |
| 2021-06-24 | 2021-06-22 | 5.757 | 3,009,705 | +7,379 | 0.44% | 17,327,536 |
| 2021-06-21 | 2021-06-17 | 5.313 | 3,002,326 | -42,427 | 0.44% | 15,950,426 |
| 2021-06-16 | 2021-06-11 | 5.302 | 3,044,753 | +36,893 | 0.45% | 16,142,816 |
| 2021-06-07 | 2021-06-03 | 5.193 | 3,007,860 | -619,891 | 0.44% | 15,621,096 |
| 2021-05-17 | 2021-05-13 | 4.836 | 3,627,751 | -4,612 | 0.53% | 17,542,468 |
| 2021-04-12 | 2021-04-08 | 4.879 | 3,632,363 | -45,046 | 0.53% | 17,722,301 |
| 2020-12-15 | 2020-12-11 | 4.890 | 3,677,409 | +46,116 | 0.54% | 17,981,952 |
| 2020-12-08 | 2020-12-04 | 5.085 | 3,631,293 | +184,464 | 0.53% | 18,465,135 |
| 2020-09-03 | 2020-09-01 | 5.486 | 3,446,829 | -14,001 | 0.50% | 18,909,873 |
| 2020-08-21 | 2020-08-19 | 5.801 | 3,460,830 | -5,165 | 0.51% | 20,074,855 |
| 2020-08-18 | 2020-08-14 | 5.844 | 3,465,995 | +320,625 | 0.56% | 20,255,131 |
| 2020-08-10 | 2020-08-06 | 5.876 | 3,145,370 | -9,224 | 0.51% | 18,483,720 |
| 2020-07-17 | 2020-07-15 | 5.356 | 3,154,594 | -27,669 | 0.51% | 16,896,190 |
| 2020-07-08 | 2020-07-06 | 5.855 | 3,182,263 | +18,446 | 0.51% | 18,631,516 |
| 2020-07-07 | 2020-07-03 | 5.410 | 3,163,817 | -18,446 | 0.51% | 17,117,103 |
| 2020-07-06 | 2020-07-02 | 5.280 | 3,182,263 | -23,981 | 0.51% | 16,802,867 |
| 2020-06-24 | 2020-06-22 | 6.537 | 3,206,244 | +451,647 | 0.52% | 20,959,608 |
| 2020-06-12 | 2020-06-10 | 6.802 | 2,754,597 | +44,374 | 0.52% | 18,737,156 |
| 2020-05-04 | 2020-04-28 | 5.919 | 2,710,223 | -63,391 | 0.51% | 16,041,121 |
| 2020-02-19 | 2020-02-17 | 7.635 | 2,773,614 | -39,145 | 0.52% | 21,176,697 |
| 2020-02-11 | 2020-02-07 | 7.357 | 2,812,759 | +118,860 | 0.53% | 20,694,642 |
| 2020-02-10 | 2020-02-06 | 7.332 | 2,693,899 | +79,240 | 0.50% | 19,752,146 |
| 2020-01-31 | 2020-01-29 | 7.547 | 2,614,659 | +85,103 | 0.49% | 19,732,089 |
| 2020-01-30 | 2020-01-24 | 8.089 | 2,529,556 | +21,870 | 0.47% | 20,462,522 |
| 2020-01-29 | 2020-01-22 | 8.354 | 2,507,686 | +3,962 | 0.47% | 20,950,191 |
| 2020-01-08 | 2020-01-06 | 8.291 | 2,503,724 | +8,558 | 0.47% | 20,759,107 |
| 2019-12-18 | 2019-12-16 | 8.115 | 2,495,166 | -77,496 | 0.47% | 20,247,306 |
| 2019-12-17 | 2019-12-13 | 8.039 | 2,572,662 | -63,234 | 0.48% | 20,681,355 |
| 2019-12-05 | 2019-12-03 | 7.988 | 2,635,896 | +116,641 | 0.49% | 21,056,628 |
| 2019-12-04 | 2019-12-02 | 8.115 | 2,519,255 | +39,620 | 0.47% | 20,442,779 |
| 2019-12-03 | 2019-11-29 | 8.140 | 2,479,635 | +158,472 | 0.46% | 20,183,864 |
| 2019-12-02 | 2019-11-28 | 8.178 | 2,321,163 | +60,846 | 0.43% | 18,981,804 |
| 2019-11-29 | 2019-11-27 | 8.165 | 2,260,317 | +44,234 | 0.42% | 18,455,698 |
| 2019-11-28 | 2019-11-26 | 8.228 | 2,216,083 | +39,620 | 0.42% | 18,234,357 |
| 2019-11-27 | 2019-11-25 | 8.216 | 2,176,463 | +49,604 | 0.41% | 17,880,889 |
| 2019-11-26 | 2019-11-22 | 8.228 | 2,126,859 | +39,619 | 0.40% | 17,500,205 |
| 2019-11-22 | 2019-11-20 | 8.203 | 2,087,240 | +63,392 | 0.39% | 17,121,530 |
| 2019-11-12 | 2019-11-08 | 8.392 | 2,023,848 | +90,809 | 0.38% | 16,984,641 |
| 2019-11-11 | 2019-11-07 | 8.518 | 1,933,039 | +15,848 | 0.36% | 16,466,497 |
| 2019-11-08 | 2019-11-06 | 8.279 | 1,917,191 | +27,417 | 0.36% | 15,871,795 |
| 2019-11-07 | 2019-11-05 | 8.380 | 1,889,774 | +87,164 | 0.35% | 15,835,610 |
| 2019-11-06 | 2019-11-04 | 8.279 | 1,802,610 | +53,566 | 0.34% | 14,923,217 |
| 2019-07-24 | 2019-07-22 | 8.506 | 1,749,044 | +7,924 | 0.33% | 14,877,072 |
| 2019-07-19 | 2019-07-17 | 8.569 | 1,741,120 | +134,707 | 0.33% | 14,919,536 |
| 2019-06-20 | 2019-06-18 | 9.038 | 1,606,413 | +72,226 | 0.30% | 14,519,409 |
| 2019-05-21 | 2019-05-17 | 9.686 | 1,534,187 | +15,135 | 0.30% | 14,859,969 |
| 2019-05-20 | 2019-05-16 | 10.505 | 1,519,052 | +45,407 | 0.30% | 15,957,888 |
| 2019-04-10 | 2019-04-08 | 10.413 | 1,473,645 | -30,271 | 0.29% | 15,344,570 |
| 2019-04-08 | 2019-04-03 | 10.466 | 1,503,916 | +30,271 | 0.29% | 15,739,263 |
| 2019-03-11 | 2019-03-07 | 10.743 | 1,473,645 | -52,520 | 0.29% | 15,831,390 |
| 2019-02-27 | 2019-02-25 | 10.532 | 1,526,165 | -75,677 | 0.30% | 16,072,945 |
| 2019-02-20 | 2019-02-18 | 10.122 | 1,601,842 | +52,520 | 0.31% | 16,213,773 |
| 2019-02-12 | 2019-02-08 | 9.858 | 1,549,322 | +75,677 | 0.30% | 15,272,712 |
| 2019-02-11 | 2019-02-04 | 10.016 | 1,473,645 | -75,677 | 0.29% | 14,760,386 |
| 2019-02-01 | 2019-01-30 | 9.620 | 1,549,322 | -26,487 | 0.30% | 14,904,201 |
| 2019-01-30 | 2019-01-28 | 9.620 | 1,575,809 | +13,827 | 0.31% | 15,159,001 |
| 2019-01-07 | 2019-01-03 | 8.867 | 1,561,982 | -55,850 | 0.31% | 13,849,503 |
| 2018-12-12 | 2018-12-10 | 10.148 | 1,617,832 | -176,176 | 0.32% | 16,418,379 |
| 2018-11-06 | 2018-11-02 | 9.646 | 1,794,008 | +68,109 | 0.35% | 17,305,449 |
| 2018-11-05 | 2018-11-01 | 9.263 | 1,725,899 | +108,067 | 0.34% | 15,987,076 |
| 2018-11-01 | 2018-10-30 | 8.986 | 1,617,832 | +115,634 | 0.32% | 14,537,106 |
| 2018-10-24 | 2018-10-22 | 9.131 | 1,502,198 | +10,444 | 0.29% | 13,716,423 |
| 2018-09-24 | 2018-09-20 | 9.990 | 1,491,754 | +75,677 | 0.29% | 14,902,346 |
| 2018-09-13 | 2018-09-11 | 9.686 | 1,416,077 | +66,596 | 0.28% | 13,715,969 |
| 2018-09-12 | 2018-09-10 | 10.082 | 1,349,481 | -73,842 | 0.26% | 13,605,890 |
| 2018-09-11 | 2018-09-07 | 10.333 | 1,423,323 | +84,001 | 0.28% | 14,707,737 |
| 2018-09-06 | 2018-09-04 | 10.532 | 1,339,322 | -11,805 | 0.26% | 14,105,191 |
| 2018-09-03 | 2018-08-30 | 10.981 | 1,351,127 | +24,368 | 0.26% | 14,836,547 |
| 2018-08-29 | 2018-08-27 | 10.783 | 1,326,759 | +378,385 | 0.26% | 14,305,987 |
| 2018-08-28 | 2018-08-24 | 10.730 | 948,374 | +15,136 | 0.19% | 10,175,864 |
| 2018-08-27 | 2018-08-23 | 10.717 | 933,238 | +22,703 | 0.18% | 10,001,126 |
| 2018-08-14 | 2018-08-10 | 11.919 | 910,535 | +41,319 | 0.18% | 10,852,726 |
| 2018-07-25 | 2018-07-23 | 12.434 | 869,216 | +56,758 | 0.17% | 10,808,190 |
| 2018-07-24 | 2018-07-20 | 12.315 | 812,458 | +30,422 | 0.16% | 10,005,815 |
| 2018-07-23 | 2018-07-19 | 12.051 | 782,036 | +76,290 | 0.15% | 9,424,476 |
| 2018-07-17 | 2018-07-13 | 13.069 | 705,746 | +575,824 | 0.14% | 9,223,173 |
| 2018-07-05 | 2018-07-03 | 13.610 | 129,922 | -83,033 | 0.02% | 1,768,298 |
| 2018-07-03 | 2018-06-28 | 13.822 | 212,955 | -1,021,944 | 0.03% | 2,943,440 |
| 2018-06-29 | 2018-06-27 | 13.928 | 1,234,899 | -55,547 | 0.15% | 17,199,178 |
| 2018-06-27 | 2018-06-25 | 14.060 | 1,290,446 | -22,703 | 0.16% | 18,143,334 |
| 2018-06-26 | 2018-06-22 | 14.324 | 1,313,149 | -756 | 0.16% | 18,809,573 |
| 2018-06-20 | 2018-06-15 | 14.562 | 1,313,905 | -1,627,209 | 0.16% | 19,132,917 |
| 2018-06-14 | 2018-06-12 | 15.410 | 2,941,114 | +101,267 | 0.37% | 45,321,353 |
| 2018-06-11 | 2018-06-07 | 15.191 | 2,839,847 | -58,457 | 0.37% | 43,139,047 |
| 2018-06-08 | 2018-06-06 | 15.136 | 2,898,304 | -17,537 | 0.37% | 43,868,389 |
| 2018-06-04 | 2018-05-31 | 14.561 | 2,915,841 | +46,766 | 0.38% | 42,457,859 |
| 2018-05-25 | 2018-05-23 | 14.698 | 2,869,075 | +146,143 | 0.37% | 42,169,534 |
| 2018-05-24 | 2018-05-21 | 14.780 | 2,722,932 | +15,052 | 0.35% | 40,245,115 |
| 2018-05-21 | 2018-05-17 | 14.780 | 2,707,880 | +6,577 | 0.35% | 40,022,645 |
| 2018-05-11 | 2018-05-09 | 14.807 | 2,701,303 | -43,843 | 0.35% | 39,999,373 |
| 2018-04-10 | 2018-04-06 | 14.753 | 2,745,146 | +730,714 | 0.35% | 40,498,303 |
| 2018-03-28 | 2018-03-26 | 12.987 | 2,014,432 | -29,229 | 0.26% | 26,162,030 |
| 2018-03-27 | 2018-03-23 | 12.577 | 2,043,661 | -73,656 | 0.26% | 25,702,596 |
| 2018-03-23 | 2018-03-21 | 13.193 | 2,117,317 | +35,221 | 0.27% | 27,932,869 |
| 2018-03-22 | 2018-03-20 | 13.069 | 2,082,096 | +9,353 | 0.27% | 27,211,767 |
| 2018-03-16 | 2018-03-14 | 13.617 | 2,072,743 | -21,922 | 0.27% | 28,224,169 |
| 2018-03-14 | 2018-03-12 | 13.069 | 2,094,665 | -37,120 | 0.27% | 27,376,036 |
| 2018-03-05 | 2018-03-01 | 12.590 | 2,131,785 | +3,654 | 0.27% | 26,840,083 |
| 2018-03-02 | 2018-02-28 | 12.823 | 2,128,131 | -3,069 | 0.27% | 27,289,185 |
| 2018-03-01 | 2018-02-27 | 12.563 | 2,131,200 | +3,069 | 0.27% | 26,774,385 |
| 2018-02-28 | 2018-02-26 | 12.673 | 2,128,131 | +4,238 | 0.27% | 26,968,821 |
| 2018-02-21 | 2018-02-15 | 12.481 | 2,123,893 | +88,270 | 0.27% | 26,508,191 |
| 2018-02-20 | 2018-02-13 | 12.344 | 2,035,623 | +16,076 | 0.26% | 25,127,918 |
| 2018-02-13 | 2018-02-09 | 12.235 | 2,019,547 | +159,296 | 0.26% | 24,708,370 |
| 2018-02-09 | 2018-02-07 | 13.165 | 1,860,251 | -35,805 | 0.24% | 24,490,590 |
| 2018-02-08 | 2018-02-06 | 13.097 | 1,896,056 | +4,822 | 0.24% | 24,832,230 |
| 2018-02-05 | 2018-02-01 | 14.068 | 1,891,234 | +13,153 | 0.24% | 26,606,699 |
| 2018-01-31 | 2018-01-29 | 14.014 | 1,878,081 | -3,653 | 0.24% | 26,318,849 |
| 2018-01-29 | 2018-01-25 | 15.848 | 1,881,734 | +316,837 | 0.24% | 29,820,808 |
| 2018-01-26 | 2018-01-24 | 16.778 | 1,564,897 | +90,755 | 0.20% | 26,256,017 |
| 2018-01-25 | 2018-01-23 | 16.477 | 1,474,142 | +297,108 | 0.19% | 24,289,492 |
| 2018-01-24 | 2018-01-22 | 15.902 | 1,177,034 | +29,229 | 0.15% | 18,717,496 |
| 2018-01-23 | 2018-01-19 | 15.793 | 1,147,805 | -18,999 | 0.15% | 18,127,025 |
| 2018-01-22 | 2018-01-18 | 16.997 | 1,166,804 | -29,229 | 0.15% | 19,832,256 |
| 2018-01-18 | 2018-01-16 | 18.694 | 1,196,033 | -345,627 | 0.15% | 22,358,697 |
| 2018-01-05 | 2018-01-03 | 16.805 | 1,541,660 | +65,618 | 0.20% | 25,908,340 |
| 2018-01-04 | 2018-01-02 | 17.189 | 1,476,042 | -111,799 | 0.19% | 25,371,198 |
| 2018-01-03 | 2017-12-29 | 17.326 | 1,587,841 | +7,307 | 0.20% | 27,510,174 |
| 2018-01-02 | 2017-12-28 | 17.243 | 1,580,534 | +14,614 | 0.20% | 27,253,796 |
| 2017-12-29 | 2017-12-27 | 16.833 | 1,565,920 | -14,468 | 0.20% | 26,358,901 |
| 2017-12-08 | 2017-12-06 | 13.822 | 1,580,388 | -73,948 | 0.20% | 21,844,279 |
| 2017-12-06 | 2017-12-04 | 13.562 | 1,654,336 | +14,468 | 0.21% | 22,436,236 |
| 2017-12-01 | 2017-11-29 | 13.412 | 1,639,868 | +7,307 | 0.21% | 21,993,158 |
| 2017-11-27 | 2017-11-23 | 13.316 | 1,632,561 | -46,473 | 0.21% | 21,738,766 |
| 2017-11-24 | 2017-11-22 | 13.370 | 1,679,034 | +7,453 | 0.22% | 22,449,500 |
| 2017-11-22 | 2017-11-20 | 13.343 | 1,671,581 | -25,575 | 0.22% | 22,304,098 |
| 2017-11-20 | 2017-11-16 | 13.589 | 1,697,156 | +2,192 | 0.22% | 23,063,416 |
| 2017-11-10 | 2017-11-08 | 13.138 | 1,694,964 | +7,307 | 0.22% | 22,268,160 |
| 2017-11-09 | 2017-11-07 | 13.165 | 1,687,657 | +11,253 | 0.22% | 22,218,354 |
| 2017-11-08 | 2017-11-06 | 13.001 | 1,676,404 | +36,536 | 0.22% | 21,794,902 |
| 2017-11-07 | 2017-11-03 | 13.138 | 1,639,868 | +13,445 | 0.21% | 21,544,318 |
| 2017-11-03 | 2017-11-01 | 13.165 | 1,626,423 | +36,536 | 0.21% | 21,412,195 |
| 2017-10-24 | 2017-10-20 | 14.014 | 1,589,887 | +3,507 | 0.20% | 22,280,187 |
| 2017-10-18 | 2017-10-16 | 14.835 | 1,586,380 | -18,706 | 0.20% | 23,533,641 |
| 2017-10-17 | 2017-10-13 | 15.109 | 1,605,086 | -36,536 | 0.21% | 24,250,461 |
| 2017-10-16 | 2017-10-12 | 14.588 | 1,641,622 | +5,700 | 0.21% | 23,948,758 |
| 2017-10-10 | 2017-10-06 | 14.944 | 1,635,922 | -80,963 | 0.21% | 24,447,691 |
| 2017-10-09 | 2017-10-04 | 13.412 | 1,716,885 | -83,302 | 0.22% | 23,026,074 |
| 2017-09-26 | 2017-09-22 | 13.672 | 1,800,187 | +107,415 | 0.23% | 24,611,367 |
| 2017-09-21 | 2017-09-19 | 12.919 | 1,692,772 | +73,072 | 0.22% | 21,868,706 |
| 2017-09-20 | 2017-09-18 | 12.686 | 1,619,700 | -1,462 | 0.21% | 20,547,876 |
| 2017-09-13 | 2017-09-11 | 12.180 | 1,621,162 | +584,571 | 0.21% | 19,745,541 |
| 2017-09-12 | 2017-09-08 | 12.235 | 1,036,591 | +12,569 | 0.13% | 12,682,287 |
| 2017-09-07 | 2017-09-05 | 11.687 | 1,024,022 | +14,614 | 0.13% | 11,967,950 |
| 2017-09-05 | 2017-09-01 | 11.632 | 1,009,408 | +21,921 | 0.13% | 11,741,898 |
| 2017-08-29 | 2017-08-25 | 11.468 | 987,487 | +1,462 | 0.13% | 11,324,734 |
| 2017-08-22 | 2017-08-18 | 11.030 | 986,025 | +16,221 | 0.13% | 10,876,160 |
| 2017-08-08 | 2017-08-04 | 11.208 | 969,804 | -10,083 | 0.12% | 10,869,773 |
| 2017-08-07 | 2017-08-03 | 11.222 | 979,887 | -6,723 | 0.13% | 10,996,196 |
| 2017-08-04 | 2017-08-02 | 11.263 | 986,610 | -13,883 | 0.13% | 11,112,147 |
| 2017-08-03 | 2017-08-01 | 11.222 | 1,000,493 | -3,654 | 0.13% | 11,227,434 |
| 2017-07-28 | 2017-07-26 | 11.318 | 1,004,147 | +58,457 | 0.13% | 11,364,633 |
| 2017-07-12 | 2017-07-10 | 11.181 | 945,690 | +255,896 | 0.12% | 10,573,615 |
| 2017-07-06 | 2017-07-04 | 10.948 | 689,794 | -8,038 | 0.09% | 7,552,001 |
| 2017-06-13 | 2017-06-09 | 12.340 | 697,832 | +39,995 | 0.09% | 8,611,026 |
| 2017-05-11 | 2017-05-09 | 11.832 | 657,837 | +68,884 | 0.09% | 7,783,251 |
| 2017-03-24 | 2017-03-22 | 13.037 | 588,953 | +7,577 | 0.08% | 7,677,894 |
| 2017-03-10 | 2017-03-08 | 12.107 | 581,376 | -32,376 | 0.08% | 7,038,956 |
| 2017-02-28 | 2017-02-24 | 12.020 | 613,752 | -41,330 | 0.08% | 7,377,486 |
| 2017-02-27 | 2017-02-23 | 11.890 | 655,082 | +323,753 | 0.09% | 7,788,695 |
| 2017-02-23 | 2017-02-21 | 11.657 | 331,329 | -6,200 | 0.05% | 3,862,425 |
| 2017-02-20 | 2017-02-16 | 11.599 | 337,529 | +30,998 | 0.05% | 3,915,101 |
| 2017-02-16 | 2017-02-14 | 11.527 | 306,531 | +34,441 | 0.04% | 3,533,296 |
| 2017-02-13 | 2017-02-09 | 11.585 | 272,090 | +27,554 | 0.04% | 3,152,104 |
| 2017-02-10 | 2017-02-08 | 11.469 | 244,536 | +13,776 | 0.03% | 2,804,497 |
| 2017-02-07 | 2017-02-03 | 11.396 | 230,760 | -44,774 | 0.03% | 2,629,755 |
| 2017-01-17 | 2017-01-13 | 11.265 | 275,534 | +6,889 | 0.04% | 3,104,002 |
| 2017-01-11 | 2017-01-09 | 11.135 | 268,645 | +6,888 | 0.04% | 2,991,295 |
| 2017-01-03 | 2016-12-29 | 11.265 | 261,757 | -8,266 | 0.04% | 2,948,799 |
| 2016-12-30 | 2016-12-28 | 10.830 | 270,023 | -10,333 | 0.04% | 2,924,319 |
| 2016-11-03 | 2016-11-01 | 11.846 | 280,356 | -6,888 | 0.04% | 3,321,124 |
| 2016-10-14 | 2016-10-12 | 11.178 | 287,244 | +13,777 | 0.04% | 3,210,900 |
| 2016-10-05 | 2016-10-03 | 10.612 | 273,467 | -68,884 | 0.04% | 2,902,067 |
| 2016-10-03 | 2016-09-29 | 10.888 | 342,351 | +13,777 | 0.05% | 3,727,503 |
| 2016-09-21 | 2016-09-19 | 10.786 | 328,574 | +8,266 | 0.04% | 3,544,109 |
| 2016-09-19 | 2016-09-14 | 10.583 | 320,308 | +13,777 | 0.04% | 3,389,850 |
| 2016-09-08 | 2016-09-06 | 11.164 | 306,531 | -2,756 | 0.04% | 3,422,046 |
| 2016-09-05 | 2016-09-01 | 10.307 | 309,287 | -5,510 | 0.04% | 3,187,903 |
| 2016-09-01 | 2016-08-30 | 10.177 | 314,797 | +2,066 | 0.04% | 3,203,566 |
| 2016-08-30 | 2016-08-26 | 10.191 | 312,731 | -16,256 | 0.04% | 3,187,081 |
| 2016-08-25 | 2016-08-23 | 11.382 | 328,987 | +88,584 | 0.04% | 3,744,380 |
| 2016-06-21 | 2016-06-17 | 11.396 | 240,403 | -4,822 | 0.03% | 2,739,647 |
| 2016-06-13 | 2016-06-08 | 13.448 | 245,225 | +15,979 | 0.03% | 3,297,846 |
| 2016-05-04 | 2016-04-29 | 13.712 | 229,246 | +6,439 | 0.03% | 3,143,476 |
| 2016-04-20 | 2016-04-18 | 13.728 | 222,807 | +12,879 | 0.03% | 3,058,643 |
| 2016-04-07 | 2016-04-05 | 12.967 | 209,928 | -45,076 | 0.03% | 2,722,103 |
| 2016-04-06 | 2016-04-01 | 13.215 | 255,004 | +6,310 | 0.04% | 3,369,956 |
| 2016-04-01 | 2016-03-30 | 12.920 | 248,694 | +17,773 | 0.04% | 3,213,190 |
| 2016-03-29 | 2016-03-23 | 12.548 | 230,921 | +2,576 | 0.03% | 2,897,494 |
| 2016-03-22 | 2016-03-18 | 10.529 | 228,345 | +45,077 | 0.03% | 2,404,191 |
| 2016-03-16 | 2016-03-14 | 10.358 | 183,268 | +644 | 0.03% | 1,898,280 |
| 2015-10-29 | 2015-10-27 | 16.212 | 182,624 | -6,440 | 0.03% | 2,960,780 |
| 2015-10-28 | 2015-10-26 | 16.306 | 189,064 | -10,303 | 0.03% | 3,082,804 |
| 2015-10-15 | 2015-10-13 | 16.461 | 199,367 | -3,864 | 0.03% | 3,281,760 |
| 2015-09-14 | 2015-09-10 | 14.892 | 203,231 | -16,742 | 0.03% | 3,026,609 |
| 2015-09-11 | 2015-09-09 | 14.908 | 219,973 | -21,895 | 0.03% | 3,279,354 |
| 2015-08-25 | 2015-08-21 | 14.660 | 241,868 | -16,742 | 0.04% | 3,545,669 |
| 2015-07-28 | 2015-07-24 | 17.237 | 258,610 | -7,341 | 0.04% | 4,457,753 |
| 2015-07-20 | 2015-07-16 | 18.418 | 265,951 | -40,956 | 0.04% | 4,898,172 |
| 2015-07-16 | 2015-07-14 | 18.790 | 306,907 | -16,742 | 0.04% | 5,766,867 |
| 2015-07-15 | 2015-07-13 | 18.915 | 323,649 | -64,524 | 0.05% | 6,121,661 |
| 2015-07-14 | 2015-07-10 | 19.101 | 388,173 | -43,145 | 0.06% | 7,414,437 |
| 2015-07-10 | 2015-07-08 | 18.324 | 431,318 | -38,637 | 0.06% | 7,903,643 |
| 2015-07-08 | 2015-07-06 | 18.635 | 469,955 | -25,114 | 0.07% | 8,757,603 |
| 2015-07-06 | 2015-07-02 | 19.877 | 495,069 | -19,318 | 0.07% | 9,840,642 |
| 2015-07-02 | 2015-06-29 | 19.567 | 514,387 | +25,758 | 0.08% | 10,064,872 |
| 2015-06-30 | 2015-06-26 | 19.784 | 488,629 | 0.07% | 9,667,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy