History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 1.310 | 45 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 1.300 | 45 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2025-09-30 | 2025-09-26 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 1.620 | 45 | +0 | 0.00% | 73 |
| 2025-09-18 | 2025-09-16 | 1.600 | 45 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 1.580 | 45 | +0 | 0.00% | 71 |
| 2025-09-16 | 2025-09-12 | 1.580 | 45 | +0 | 0.00% | 71 |
| 2025-09-15 | 2025-09-11 | 1.550 | 45 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2025-09-09 | 2025-09-05 | 1.530 | 45 | +0 | 0.00% | 69 |
| 2025-09-08 | 2025-09-04 | 1.510 | 45 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 1.520 | 45 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 1.530 | 45 | +0 | 0.00% | 69 |
| 2025-09-03 | 2025-09-01 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2025-09-02 | 2025-08-29 | 1.600 | 45 | +0 | 0.00% | 72 |
| 2025-09-01 | 2025-08-28 | 1.590 | 45 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 1.620 | 45 | +0 | 0.00% | 73 |
| 2025-08-28 | 2025-08-26 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2025-08-21 | 2025-08-19 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 1.640 | 45 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 1.610 | 45 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 1.580 | 45 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 1.590 | 45 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 1.580 | 45 | +0 | 0.00% | 71 |
| 2025-08-13 | 2025-08-11 | 1.580 | 45 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2025-08-08 | 2025-08-06 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2025-08-06 | 2025-08-04 | 1.530 | 45 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 1.720 | 45 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 1.750 | 45 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 1.700 | 45 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 1.700 | 45 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 1.670 | 45 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 1.640 | 45 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 1.760 | 45 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 1.780 | 45 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 1.760 | 45 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 1.620 | 45 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2025-06-30 | 2025-06-26 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2025-06-26 | 2025-06-24 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2025-06-24 | 2025-06-20 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2025-06-23 | 2025-06-19 | 1.340 | 45 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 1.320 | 45 | +0 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 1.330 | 45 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2025-05-20 | 2025-05-16 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2025-05-19 | 2025-05-15 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2025-05-09 | 2025-05-07 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2025-05-07 | 2025-05-02 | 1.320 | 45 | +0 | 0.00% | 59 |
| 2025-05-06 | 2025-04-30 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2025-05-02 | 2025-04-29 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 1.340 | 45 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2025-04-16 | 2025-04-14 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 1.340 | 45 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 1.330 | 45 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 1.280 | 45 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 1.180 | 45 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 1.480 | 45 | +0 | 0.00% | 67 |
| 2025-03-28 | 2025-03-26 | 1.490 | 45 | +0 | 0.00% | 67 |
| 2025-03-27 | 2025-03-25 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 1.500 | 45 | +0 | 0.00% | 68 |
| 2025-03-24 | 2025-03-20 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2025-03-20 | 2025-03-18 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 1.510 | 45 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2025-03-14 | 2025-03-12 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2025-03-13 | 2025-03-11 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 1.500 | 45 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 1.530 | 45 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 1.520 | 45 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 1.520 | 45 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 1.550 | 45 | +0 | 0.00% | 70 |
| 2025-03-04 | 2025-02-28 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2025-02-27 | 2025-02-25 | 1.510 | 45 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 1.550 | 45 | +0 | 0.00% | 70 |
| 2025-02-24 | 2025-02-20 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2025-02-21 | 2025-02-19 | 1.550 | 45 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 1.550 | 45 | +0 | 0.00% | 70 |
| 2025-02-19 | 2025-02-17 | 1.610 | 45 | +0 | 0.00% | 72 |
| 2025-02-18 | 2025-02-14 | 1.610 | 45 | +0 | 0.00% | 72 |
| 2025-02-17 | 2025-02-13 | 1.580 | 45 | +0 | 0.00% | 71 |
| 2025-02-14 | 2025-02-12 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 1.550 | 45 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 1.590 | 45 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2025-02-10 | 2025-02-06 | 1.530 | 45 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 1.530 | 45 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 1.610 | 45 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 1.550 | 45 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 1.520 | 45 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2025-01-23 | 2025-01-21 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 1.640 | 45 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 1.640 | 45 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2025-01-17 | 2025-01-15 | 1.620 | 45 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 1.620 | 45 | +0 | 0.00% | 73 |
| 2025-01-15 | 2025-01-13 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2025-01-14 | 2025-01-10 | 1.590 | 45 | +0 | 0.00% | 72 |
| 2025-01-13 | 2025-01-09 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 1.710 | 45 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 1.750 | 45 | +0 | 0.00% | 79 |
| 2025-01-06 | 2025-01-02 | 1.840 | 45 | +0 | 0.00% | 83 |
| 2025-01-03 | 2024-12-31 | 1.780 | 45 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 1.830 | 45 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 1.840 | 45 | +0 | 0.00% | 83 |
| 2024-12-27 | 2024-12-20 | 1.860 | 45 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 1.890 | 45 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 1.950 | 45 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 1.940 | 45 | +0 | 0.00% | 87 |
| 2024-12-18 | 2024-12-16 | 2.030 | 45 | +0 | 0.00% | 91 |
| 2024-12-17 | 2024-12-13 | 2.020 | 45 | +0 | 0.00% | 91 |
| 2024-12-16 | 2024-12-12 | 2.170 | 45 | +0 | 0.00% | 98 |
| 2024-12-13 | 2024-12-11 | 2.130 | 45 | +0 | 0.00% | 96 |
| 2024-12-12 | 2024-12-10 | 2.040 | 45 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 2.150 | 45 | +0 | 0.00% | 97 |
| 2024-12-10 | 2024-12-06 | 2.050 | 45 | +0 | 0.00% | 92 |
| 2024-12-09 | 2024-12-05 | 2.030 | 45 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 2.010 | 45 | +0 | 0.00% | 90 |
| 2024-12-05 | 2024-12-03 | 2.040 | 45 | +0 | 0.00% | 92 |
| 2024-12-04 | 2024-12-02 | 2.100 | 45 | +0 | 0.00% | 94 |
| 2024-12-03 | 2024-11-29 | 2.020 | 45 | +0 | 0.00% | 91 |
| 2024-12-02 | 2024-11-28 | 1.980 | 45 | +0 | 0.00% | 89 |
| 2024-11-29 | 2024-11-27 | 1.930 | 45 | +0 | 0.00% | 87 |
| 2024-11-28 | 2024-11-26 | 1.880 | 45 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 1.910 | 45 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 1.910 | 45 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 2.020 | 45 | +0 | 0.00% | 91 |
| 2024-11-22 | 2024-11-20 | 2.140 | 45 | +0 | 0.00% | 96 |
| 2024-11-21 | 2024-11-19 | 2.100 | 45 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 2.400 | 45 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 1.790 | 45 | +0 | 0.00% | 81 |
| 2024-11-18 | 2024-11-14 | 1.860 | 45 | +0 | 0.00% | 84 |
| 2024-11-15 | 2024-11-13 | 1.990 | 45 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 2.070 | 45 | +0 | 0.00% | 93 |
| 2024-11-13 | 2024-11-11 | 2.650 | 45 | +0 | 0.00% | 119 |
| 2024-11-12 | 2024-11-08 | 2.250 | 45 | +0 | 0.00% | 101 |
| 2024-11-11 | 2024-11-07 | 2.120 | 45 | +0 | 0.00% | 95 |
| 2024-11-08 | 2024-11-06 | 1.730 | 45 | +0 | 0.00% | 78 |
| 2024-11-07 | 2024-11-05 | 1.720 | 45 | +0 | 0.00% | 77 |
| 2024-11-06 | 2024-11-04 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2024-11-05 | 2024-11-01 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2024-11-04 | 2024-10-31 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2024-11-01 | 2024-10-30 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 1.750 | 45 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 1.700 | 45 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2024-10-25 | 2024-10-23 | 1.640 | 45 | +0 | 0.00% | 74 |
| 2024-10-24 | 2024-10-22 | 1.620 | 45 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 1.610 | 45 | +0 | 0.00% | 72 |
| 2024-10-22 | 2024-10-18 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 1.590 | 45 | +0 | 0.00% | 72 |
| 2024-10-18 | 2024-10-16 | 1.700 | 45 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 1.600 | 45 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 1.620 | 45 | +0 | 0.00% | 73 |
| 2024-10-15 | 2024-10-10 | 1.700 | 45 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 1.670 | 45 | +0 | 0.00% | 75 |
| 2024-10-10 | 2024-10-08 | 1.810 | 45 | +0 | 0.00% | 81 |
| 2024-10-09 | 2024-10-07 | 2.600 | 45 | +0 | 0.00% | 117 |
| 2024-10-08 | 2024-10-04 | 2.400 | 45 | +0 | 0.00% | 108 |
| 2024-10-07 | 2024-10-03 | 2.330 | 45 | +0 | 0.00% | 105 |
| 2024-10-04 | 2024-10-02 | 2.550 | 45 | +0 | 0.00% | 115 |
| 2024-10-03 | 2024-09-30 | 2.130 | 45 | +0 | 0.00% | 96 |
| 2024-10-02 | 2024-09-27 | 1.970 | 45 | +0 | 0.00% | 89 |
| 2024-09-30 | 2024-09-26 | 1.590 | 45 | +0 | 0.00% | 72 |
| 2024-09-27 | 2024-09-25 | 1.310 | 45 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 1.190 | 45 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 1.110 | 45 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 1.130 | 45 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2024-09-19 | 2024-09-16 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2024-09-17 | 2024-09-13 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2024-09-16 | 2024-09-12 | 1.080 | 45 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 1.060 | 45 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 1.080 | 45 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 1.100 | 45 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 1.110 | 45 | +0 | 0.00% | 50 |
| 2024-09-02 | 2024-08-29 | 1.090 | 45 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 1.120 | 45 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 1.150 | 45 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 1.180 | 45 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 1.200 | 45 | +0 | 0.00% | 54 |
| 2024-08-26 | 2024-08-22 | 1.200 | 45 | +0 | 0.00% | 54 |
| 2024-08-23 | 2024-08-21 | 1.200 | 45 | +0 | 0.00% | 54 |
| 2024-08-22 | 2024-08-20 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2024-08-16 | 2024-08-14 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2024-08-15 | 2024-08-13 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2024-08-14 | 2024-08-12 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2024-08-13 | 2024-08-09 | 1.260 | 45 | +0 | 0.00% | 57 |
| 2024-08-12 | 2024-08-08 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2024-08-09 | 2024-08-07 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2024-08-08 | 2024-08-06 | 1.240 | 45 | +0 | 0.00% | 56 |
| 2024-08-07 | 2024-08-05 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 1.260 | 45 | +0 | 0.00% | 57 |
| 2024-08-05 | 2024-08-01 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2024-08-02 | 2024-07-31 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2024-08-01 | 2024-07-30 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 1.210 | 45 | +0 | 0.00% | 54 |
| 2024-07-30 | 2024-07-26 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 1.210 | 45 | +0 | 0.00% | 54 |
| 2024-07-25 | 2024-07-23 | 1.210 | 45 | +0 | 0.00% | 54 |
| 2024-07-24 | 2024-07-22 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 1.230 | 45 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2024-07-19 | 2024-07-17 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2024-07-18 | 2024-07-16 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2024-07-17 | 2024-07-15 | 1.250 | 45 | +0 | 0.00% | 56 |
| 2024-07-16 | 2024-07-12 | 1.310 | 45 | +0 | 0.00% | 59 |
| 2024-07-15 | 2024-07-11 | 1.300 | 45 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 1.270 | 45 | +0 | 0.00% | 57 |
| 2024-07-11 | 2024-07-09 | 1.330 | 45 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 1.360 | 45 | +0 | 0.00% | 61 |
| 2024-07-09 | 2024-07-05 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2024-07-08 | 2024-07-04 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2024-07-05 | 2024-07-03 | 1.410 | 45 | +0 | 0.00% | 63 |
| 2024-07-04 | 2024-07-02 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 1.380 | 45 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2024-06-27 | 2024-06-25 | 1.400 | 45 | +0 | 0.00% | 63 |
| 2024-06-26 | 2024-06-24 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2024-06-25 | 2024-06-21 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 1.450 | 45 | +0 | 0.00% | 65 |
| 2024-06-21 | 2024-06-19 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2024-06-20 | 2024-06-18 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2024-06-19 | 2024-06-17 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2024-06-18 | 2024-06-14 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2024-06-17 | 2024-06-13 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2024-06-14 | 2024-06-12 | 1.430 | 45 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2024-06-12 | 2024-06-07 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2024-06-11 | 2024-06-06 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2024-06-07 | 2024-06-05 | 1.490 | 45 | +0 | 0.00% | 67 |
| 2024-06-06 | 2024-06-04 | 1.520 | 45 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 1.500 | 45 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 1.530 | 45 | +0 | 0.00% | 69 |
| 2024-06-03 | 2024-05-30 | 1.530 | 45 | +0 | 0.00% | 69 |
| 2024-05-31 | 2024-05-29 | 1.570 | 45 | +0 | 0.00% | 71 |
| 2024-05-30 | 2024-05-28 | 1.610 | 45 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 1.590 | 45 | +0 | 0.00% | 72 |
| 2024-05-28 | 2024-05-24 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2024-05-27 | 2024-05-23 | 1.640 | 45 | +0 | 0.00% | 74 |
| 2024-05-24 | 2024-05-22 | 1.730 | 45 | +0 | 0.00% | 78 |
| 2024-05-23 | 2024-05-21 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2024-05-22 | 2024-05-20 | 1.720 | 45 | +0 | 0.00% | 77 |
| 2024-05-21 | 2024-05-17 | 1.810 | 45 | +0 | 0.00% | 81 |
| 2024-05-20 | 2024-05-16 | 1.730 | 45 | +0 | 0.00% | 78 |
| 2024-05-17 | 2024-05-14 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 1.620 | 45 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 1.590 | 45 | +0 | 0.00% | 72 |
| 2024-05-13 | 2024-05-09 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2024-05-10 | 2024-05-08 | 1.500 | 45 | +0 | 0.00% | 68 |
| 2024-05-09 | 2024-05-07 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2024-05-08 | 2024-05-06 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2024-05-07 | 2024-05-03 | 1.530 | 45 | +0 | 0.00% | 69 |
| 2024-05-06 | 2024-05-02 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 1.560 | 45 | +0 | 0.00% | 70 |
| 2024-05-02 | 2024-04-29 | 1.580 | 45 | +0 | 0.00% | 71 |
| 2024-04-30 | 2024-04-26 | 1.470 | 45 | +0 | 0.00% | 66 |
| 2024-04-29 | 2024-04-25 | 1.420 | 45 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2024-04-25 | 2024-04-23 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2024-04-24 | 2024-04-22 | 1.370 | 45 | +0 | 0.00% | 62 |
| 2024-04-23 | 2024-04-19 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2024-04-22 | 2024-04-18 | 1.390 | 45 | +0 | 0.00% | 63 |
| 2024-04-19 | 2024-04-17 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2024-04-18 | 2024-04-16 | 1.460 | 45 | +0 | 0.00% | 66 |
| 2024-04-17 | 2024-04-15 | 1.520 | 45 | +0 | 0.00% | 68 |
| 2024-04-16 | 2024-04-12 | 1.540 | 45 | +0 | 0.00% | 69 |
| 2024-04-15 | 2024-04-11 | 1.610 | 45 | +0 | 0.00% | 72 |
| 2024-04-12 | 2024-04-10 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2024-04-11 | 2024-04-09 | 1.640 | 45 | +0 | 0.00% | 74 |
| 2024-04-10 | 2024-04-08 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2024-04-09 | 2024-04-05 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2024-04-08 | 2024-04-03 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2024-04-05 | 2024-04-02 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2024-04-03 | 2024-03-28 | 1.670 | 45 | +0 | 0.00% | 75 |
| 2024-04-02 | 2024-03-27 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2024-03-28 | 2024-03-26 | 1.670 | 45 | +0 | 0.00% | 75 |
| 2024-03-27 | 2024-03-25 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2024-03-26 | 2024-03-22 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2024-03-25 | 2024-03-21 | 1.710 | 45 | +0 | 0.00% | 77 |
| 2024-03-22 | 2024-03-20 | 1.670 | 45 | +0 | 0.00% | 75 |
| 2024-03-21 | 2024-03-19 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2024-03-20 | 2024-03-18 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2024-03-19 | 2024-03-15 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2024-03-18 | 2024-03-14 | 1.670 | 45 | +0 | 0.00% | 75 |
| 2024-03-15 | 2024-03-13 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2024-03-13 | 2024-03-11 | 1.650 | 45 | +0 | 0.00% | 74 |
| 2024-03-12 | 2024-03-08 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2024-03-11 | 2024-03-07 | 1.610 | 45 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 1.640 | 45 | +0 | 0.00% | 74 |
| 2024-03-07 | 2024-03-05 | 1.630 | 45 | +0 | 0.00% | 73 |
| 2024-03-06 | 2024-03-04 | 1.660 | 45 | +0 | 0.00% | 75 |
| 2024-03-05 | 2024-03-01 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2024-03-04 | 2024-02-29 | 1.680 | 45 | +0 | 0.00% | 76 |
| 2024-03-01 | 2024-02-28 | 1.670 | 45 | +0 | 0.00% | 75 |
| 2024-02-29 | 2024-02-27 | 1.710 | 45 | +0 | 0.00% | 77 |
| 2024-02-28 | 2024-02-26 | 1.710 | 45 | +0 | 0.00% | 77 |
| 2024-02-27 | 2024-02-23 | 1.700 | 45 | +0 | 0.00% | 76 |
| 2024-02-26 | 2024-02-22 | 1.700 | 45 | +0 | 0.00% | 76 |
| 2024-02-23 | 2024-02-21 | 1.700 | 45 | +0 | 0.00% | 76 |
| 2024-02-22 | 2024-02-20 | 1.670 | 45 | +0 | 0.00% | 75 |
| 2024-02-21 | 2024-02-19 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2024-02-20 | 2024-02-16 | 1.770 | 45 | +0 | 0.00% | 80 |
| 2024-02-19 | 2024-02-15 | 1.710 | 45 | +0 | 0.00% | 77 |
| 2024-02-16 | 2024-02-14 | 1.740 | 45 | +0 | 0.00% | 78 |
| 2024-02-15 | 2024-02-09 | 1.760 | 45 | +0 | 0.00% | 79 |
| 2024-02-14 | 2024-02-07 | 1.720 | 45 | +0 | 0.00% | 77 |
| 2024-02-08 | 2024-02-06 | 1.690 | 45 | +0 | 0.00% | 76 |
| 2024-02-07 | 2024-02-05 | 1.640 | 45 | +0 | 0.00% | 74 |
| 2024-02-06 | 2024-02-02 | 1.700 | 45 | +0 | 0.00% | 76 |
| 2024-02-05 | 2024-02-01 | 1.770 | 45 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 1.810 | 45 | +0 | 0.00% | 81 |
| 2024-02-01 | 2024-01-30 | 1.890 | 45 | +0 | 0.00% | 85 |
| 2024-01-31 | 2024-01-29 | 1.900 | 45 | +0 | 0.00% | 86 |
| 2024-01-30 | 2024-01-26 | 1.940 | 45 | +0 | 0.00% | 87 |
| 2024-01-29 | 2024-01-25 | 1.920 | 45 | +0 | 0.00% | 86 |
| 2024-01-26 | 2024-01-24 | 1.880 | 45 | +0 | 0.00% | 85 |
| 2024-01-25 | 2024-01-23 | 1.830 | 45 | +0 | 0.00% | 82 |
| 2024-01-24 | 2024-01-22 | 1.840 | 45 | +0 | 0.00% | 83 |
| 2024-01-23 | 2024-01-19 | 1.930 | 45 | +0 | 0.00% | 87 |
| 2024-01-22 | 2024-01-18 | 1.910 | 45 | +0 | 0.00% | 86 |
| 2024-01-19 | 2024-01-17 | 1.900 | 45 | +0 | 0.00% | 86 |
| 2024-01-18 | 2024-01-16 | 1.970 | 45 | +0 | 0.00% | 89 |
| 2024-01-17 | 2024-01-15 | 2.010 | 45 | +0 | 0.00% | 90 |
| 2024-01-16 | 2024-01-12 | 2.010 | 45 | +0 | 0.00% | 90 |
| 2024-01-15 | 2024-01-11 | 2.080 | 45 | +0 | 0.00% | 94 |
| 2024-01-12 | 2024-01-10 | 2.070 | 45 | +0 | 0.00% | 93 |
| 2024-01-11 | 2024-01-09 | 2.110 | 45 | +0 | 0.00% | 95 |
| 2024-01-10 | 2024-01-08 | 2.110 | 45 | +0 | 0.00% | 95 |
| 2024-01-09 | 2024-01-05 | 2.170 | 45 | +0 | 0.00% | 98 |
| 2024-01-08 | 2024-01-04 | 2.170 | 45 | +0 | 0.00% | 98 |
| 2024-01-05 | 2024-01-03 | 2.190 | 45 | +0 | 0.00% | 99 |
| 2024-01-04 | 2024-01-02 | 2.160 | 45 | +0 | 0.00% | 97 |
| 2024-01-03 | 2023-12-29 | 2.160 | 45 | +0 | 0.00% | 97 |
| 2024-01-02 | 2023-12-28 | 2.100 | 45 | +0 | 0.00% | 94 |
| 2023-12-29 | 2023-12-27 | 2.080 | 45 | +0 | 0.00% | 94 |
| 2023-12-28 | 2023-12-22 | 2.080 | 45 | +0 | 0.00% | 94 |
| 2023-12-27 | 2023-12-21 | 2.090 | 45 | +0 | 0.00% | 94 |
| 2023-12-22 | 2023-12-20 | 2.070 | 45 | +0 | 0.00% | 93 |
| 2023-12-21 | 2023-12-19 | 2.160 | 45 | +0 | 0.00% | 97 |
| 2023-12-20 | 2023-12-18 | 2.200 | 45 | +0 | 0.00% | 99 |
| 2023-12-19 | 2023-12-15 | 2.210 | 45 | +0 | 0.00% | 99 |
| 2023-12-18 | 2023-12-14 | 2.230 | 45 | +0 | 0.00% | 100 |
| 2023-12-15 | 2023-12-13 | 2.250 | 45 | +0 | 0.00% | 101 |
| 2023-12-14 | 2023-12-12 | 2.290 | 45 | +0 | 0.00% | 103 |
| 2023-12-13 | 2023-12-11 | 2.340 | 45 | +0 | 0.00% | 105 |
| 2023-12-12 | 2023-12-08 | 2.310 | 45 | +0 | 0.00% | 104 |
| 2023-12-11 | 2023-12-07 | 2.330 | 45 | +0 | 0.00% | 105 |
| 2023-12-08 | 2023-12-06 | 2.330 | 45 | +0 | 0.00% | 105 |
| 2023-12-07 | 2023-12-05 | 2.330 | 45 | +0 | 0.00% | 105 |
| 2023-12-06 | 2023-12-04 | 2.340 | 45 | +0 | 0.00% | 105 |
| 2023-12-05 | 2023-12-01 | 2.360 | 45 | +0 | 0.00% | 106 |
| 2023-12-04 | 2023-11-30 | 2.410 | 45 | +0 | 0.00% | 108 |
| 2023-12-01 | 2023-11-29 | 2.360 | 45 | +0 | 0.00% | 106 |
| 2023-11-30 | 2023-11-28 | 2.360 | 45 | +0 | 0.00% | 106 |
| 2023-11-29 | 2023-11-27 | 2.380 | 45 | +0 | 0.00% | 107 |
| 2023-11-28 | 2023-11-24 | 2.410 | 45 | +0 | 0.00% | 108 |
| 2023-11-27 | 2023-11-23 | 2.450 | 45 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 2.380 | 45 | +0 | 0.00% | 107 |
| 2023-11-23 | 2023-11-21 | 2.420 | 45 | +0 | 0.00% | 109 |
| 2023-11-22 | 2023-11-20 | 2.390 | 45 | +0 | 0.00% | 108 |
| 2023-11-21 | 2023-11-17 | 2.390 | 45 | +0 | 0.00% | 108 |
| 2023-11-20 | 2023-11-16 | 2.450 | 45 | +0 | 0.00% | 110 |
| 2023-11-17 | 2023-11-15 | 2.480 | 45 | +0 | 0.00% | 112 |
| 2023-11-16 | 2023-11-14 | 2.430 | 45 | +0 | 0.00% | 109 |
| 2023-11-15 | 2023-11-13 | 2.450 | 45 | +0 | 0.00% | 110 |
| 2023-11-14 | 2023-11-10 | 2.490 | 45 | +0 | 0.00% | 112 |
| 2023-11-13 | 2023-11-09 | 2.490 | 45 | +0 | 0.00% | 112 |
| 2023-11-10 | 2023-11-08 | 2.480 | 45 | +0 | 0.00% | 112 |
| 2023-11-09 | 2023-11-07 | 2.480 | 45 | +0 | 0.00% | 112 |
| 2023-11-08 | 2023-11-06 | 2.520 | 45 | +0 | 0.00% | 113 |
| 2023-11-07 | 2023-11-03 | 2.460 | 45 | +0 | 0.00% | 111 |
| 2023-11-06 | 2023-11-02 | 2.500 | 45 | +0 | 0.00% | 112 |
| 2023-11-03 | 2023-11-01 | 2.520 | 45 | +0 | 0.00% | 113 |
| 2023-11-02 | 2023-10-31 | 2.470 | 45 | +0 | 0.00% | 111 |
| 2023-11-01 | 2023-10-30 | 2.520 | 45 | +0 | 0.00% | 113 |
| 2023-10-31 | 2023-10-27 | 2.520 | 45 | +0 | 0.00% | 113 |
| 2023-10-30 | 2023-10-26 | 2.450 | 45 | +0 | 0.00% | 110 |
| 2023-10-27 | 2023-10-25 | 2.460 | 45 | +0 | 0.00% | 111 |
| 2023-10-26 | 2023-10-24 | 2.420 | 45 | +0 | 0.00% | 109 |
| 2023-10-25 | 2023-10-20 | 2.440 | 45 | +0 | 0.00% | 110 |
| 2023-10-24 | 2023-10-19 | 2.460 | 45 | +0 | 0.00% | 111 |
| 2023-10-20 | 2023-10-18 | 2.510 | 45 | +0 | 0.00% | 113 |
| 2023-10-19 | 2023-10-17 | 2.520 | 45 | +0 | 0.00% | 113 |
| 2023-10-18 | 2023-10-16 | 2.470 | 45 | +0 | 0.00% | 111 |
| 2023-10-17 | 2023-10-13 | 2.520 | 45 | +0 | 0.00% | 113 |
| 2023-10-16 | 2023-10-12 | 2.570 | 45 | +0 | 0.00% | 116 |
| 2023-10-13 | 2023-10-11 | 2.510 | 45 | +0 | 0.00% | 113 |
| 2023-10-12 | 2023-10-10 | 2.480 | 45 | +0 | 0.00% | 112 |
| 2023-10-11 | 2023-10-09 | 2.460 | 45 | +0 | 0.00% | 111 |
| 2023-10-10 | 2023-10-06 | 2.490 | 45 | +0 | 0.00% | 112 |
| 2023-10-09 | 2023-10-05 | 2.490 | 45 | +0 | 0.00% | 112 |
| 2023-10-06 | 2023-10-04 | 2.530 | 45 | +0 | 0.00% | 114 |
| 2023-10-05 | 2023-10-03 | 2.530 | 45 | +0 | 0.00% | 114 |
| 2023-10-04 | 2023-09-29 | 2.610 | 45 | +0 | 0.00% | 117 |
| 2023-10-03 | 2023-09-28 | 2.590 | 45 | +0 | 0.00% | 117 |
| 2023-09-29 | 2023-09-27 | 2.570 | 45 | +0 | 0.00% | 116 |
| 2023-09-28 | 2023-09-26 | 2.510 | 45 | +0 | 0.00% | 113 |
| 2023-09-27 | 2023-09-25 | 2.480 | 45 | +0 | 0.00% | 112 |
| 2023-09-26 | 2023-09-22 | 2.540 | 45 | +0 | 0.00% | 114 |
| 2023-09-25 | 2023-09-21 | 2.510 | 45 | +0 | 0.00% | 113 |
| 2023-09-22 | 2023-09-20 | 2.550 | 45 | +0 | 0.00% | 115 |
| 2023-09-21 | 2023-09-19 | 2.570 | 45 | +0 | 0.00% | 116 |
| 2023-09-20 | 2023-09-18 | 2.600 | 45 | +0 | 0.00% | 117 |
| 2023-09-19 | 2023-09-15 | 2.630 | 45 | +0 | 0.00% | 118 |
| 2023-09-18 | 2023-09-14 | 2.700 | 45 | +0 | 0.00% | 122 |
| 2023-09-15 | 2023-09-13 | 2.690 | 45 | +0 | 0.00% | 121 |
| 2023-09-14 | 2023-09-12 | 2.690 | 45 | +0 | 0.00% | 121 |
| 2023-09-13 | 2023-09-11 | 2.710 | 45 | +0 | 0.00% | 122 |
| 2023-09-12 | 2023-09-07 | 2.720 | 45 | +0 | 0.00% | 122 |
| 2023-09-11 | 2023-09-06 | 2.760 | 45 | +0 | 0.00% | 124 |
| 2023-09-07 | 2023-09-05 | 2.730 | 45 | +0 | 0.00% | 123 |
| 2023-09-06 | 2023-09-04 | 2.770 | 45 | +0 | 0.00% | 125 |
| 2023-09-05 | 2023-08-31 | 2.720 | 45 | +0 | 0.00% | 122 |
| 2023-09-04 | 2023-08-30 | 2.770 | 45 | +0 | 0.00% | 125 |
| 2023-08-31 | 2023-08-29 | 2.820 | 45 | +0 | 0.00% | 127 |
| 2023-08-30 | 2023-08-28 | 2.800 | 45 | +0 | 0.00% | 126 |
| 2023-08-29 | 2023-08-25 | 2.740 | 45 | +0 | 0.00% | 123 |
| 2023-08-28 | 2023-08-24 | 2.730 | 45 | +0 | 0.00% | 123 |
| 2023-08-25 | 2023-08-23 | 2.790 | 45 | +0 | 0.00% | 126 |
| 2023-08-24 | 2023-08-22 | 2.760 | 45 | +0 | 0.00% | 124 |
| 2023-08-23 | 2023-08-21 | 2.730 | 45 | +0 | 0.00% | 123 |
| 2023-08-22 | 2023-08-18 | 2.830 | 45 | +0 | 0.00% | 127 |
| 2023-08-21 | 2023-08-17 | 2.830 | 45 | +0 | 0.00% | 127 |
| 2023-08-18 | 2023-08-16 | 2.820 | 45 | +0 | 0.00% | 127 |
| 2023-08-17 | 2023-08-15 | 2.830 | 45 | +0 | 0.00% | 127 |
| 2023-08-16 | 2023-08-14 | 2.850 | 45 | +0 | 0.00% | 128 |
| 2023-08-15 | 2023-08-11 | 2.920 | 45 | +0 | 0.00% | 131 |
| 2023-08-14 | 2023-08-10 | 2.990 | 45 | +0 | 0.00% | 135 |
| 2023-08-11 | 2023-08-09 | 2.990 | 45 | +0 | 0.00% | 135 |
| 2023-08-10 | 2023-08-08 | 2.980 | 45 | +0 | 0.00% | 134 |
| 2023-08-09 | 2023-08-07 | 3.020 | 45 | +0 | 0.00% | 136 |
| 2023-08-08 | 2023-08-04 | 3.110 | 45 | +0 | 0.00% | 140 |
| 2023-08-07 | 2023-08-03 | 3.130 | 45 | +0 | 0.00% | 141 |
| 2023-08-04 | 2023-08-02 | 3.120 | 45 | +0 | 0.00% | 140 |
| 2023-08-03 | 2023-08-01 | 3.160 | 45 | +0 | 0.00% | 142 |
| 2023-08-02 | 2023-07-31 | 3.180 | 45 | +0 | 0.00% | 143 |
| 2023-08-01 | 2023-07-28 | 3.160 | 45 | +0 | 0.00% | 142 |
| 2023-07-31 | 2023-07-27 | 3.140 | 45 | +0 | 0.00% | 141 |
| 2023-07-28 | 2023-07-26 | 3.080 | 45 | +0 | 0.00% | 139 |
| 2023-07-27 | 2023-07-25 | 3.060 | 45 | +0 | 0.00% | 138 |
| 2023-07-26 | 2023-07-24 | 2.910 | 45 | +0 | 0.00% | 131 |
| 2023-07-25 | 2023-07-21 | 2.870 | 45 | +0 | 0.00% | 129 |
| 2023-07-24 | 2023-07-20 | 2.890 | 45 | +0 | 0.00% | 130 |
| 2023-07-21 | 2023-07-19 | 2.960 | 45 | +0 | 0.00% | 133 |
| 2023-07-20 | 2023-07-18 | 2.990 | 45 | +0 | 0.00% | 135 |
| 2023-07-19 | 2023-07-14 | 2.950 | 45 | +0 | 0.00% | 133 |
| 2023-07-18 | 2023-07-13 | 2.960 | 45 | +0 | 0.00% | 133 |
| 2023-07-14 | 2023-07-12 | 3.130 | 45 | +0 | 0.00% | 141 |
| 2023-07-13 | 2023-07-11 | 3.130 | 45 | +2 | 0.00% | 141 |
| 2023-07-12 | 2023-07-10 | 3.203 | 43 | +0 | 0.00% | 138 |
| 2023-07-11 | 2023-07-07 | 3.224 | 43 | +0 | 0.00% | 139 |
| 2023-07-10 | 2023-07-06 | 3.203 | 43 | +0 | 0.00% | 138 |
| 2023-07-07 | 2023-07-05 | 3.255 | 43 | +0 | 0.00% | 140 |
| 2023-07-06 | 2023-07-04 | 3.286 | 43 | +0 | 0.00% | 141 |
| 2023-07-05 | 2023-07-03 | 3.224 | 43 | +0 | 0.00% | 139 |
| 2023-07-04 | 2023-06-30 | 3.234 | 43 | +0 | 0.00% | 139 |
| 2023-07-03 | 2023-06-29 | 3.119 | 43 | +0 | 0.00% | 134 |
| 2023-06-30 | 2023-06-28 | 3.192 | 43 | +0 | 0.00% | 137 |
| 2023-06-29 | 2023-06-27 | 3.245 | 43 | +0 | 0.00% | 140 |
| 2023-06-28 | 2023-06-26 | 3.015 | 43 | +0 | 0.00% | 130 |
| 2023-06-27 | 2023-06-23 | 2.963 | 43 | +0 | 0.00% | 127 |
| 2023-06-26 | 2023-06-21 | 2.973 | 43 | +0 | 0.00% | 128 |
| 2023-06-23 | 2023-06-20 | 3.057 | 43 | +0 | 0.00% | 131 |
| 2023-06-21 | 2023-06-19 | 3.109 | 43 | +0 | 0.00% | 134 |
| 2023-06-20 | 2023-06-16 | 3.130 | 43 | +0 | 0.00% | 135 |
| 2023-06-19 | 2023-06-15 | 3.151 | 43 | +0 | 0.00% | 135 |
| 2023-06-16 | 2023-06-14 | 3.161 | 43 | +0 | 0.00% | 136 |
| 2023-06-15 | 2023-06-13 | 3.140 | 43 | +0 | 0.00% | 135 |
| 2023-06-14 | 2023-06-12 | 3.119 | 43 | +0 | 0.00% | 134 |
| 2023-06-13 | 2023-06-09 | 3.109 | 43 | +0 | 0.00% | 134 |
| 2023-06-12 | 2023-06-08 | 3.099 | 43 | +0 | 0.00% | 133 |
| 2023-06-09 | 2023-06-07 | 3.109 | 43 | +0 | 0.00% | 134 |
| 2023-06-08 | 2023-06-06 | 3.119 | 43 | +0 | 0.00% | 134 |
| 2023-06-07 | 2023-06-05 | 3.057 | 43 | +0 | 0.00% | 131 |
| 2023-06-06 | 2023-06-02 | 3.130 | 43 | +0 | 0.00% | 135 |
| 2023-06-05 | 2023-06-01 | 2.973 | 43 | +0 | 0.00% | 128 |
| 2023-06-02 | 2023-05-31 | 2.921 | 43 | +0 | 0.00% | 126 |
| 2023-06-01 | 2023-05-30 | 2.942 | 43 | +0 | 0.00% | 127 |
| 2023-05-31 | 2023-05-29 | 2.911 | 43 | +0 | 0.00% | 125 |
| 2023-05-30 | 2023-05-25 | 2.879 | 43 | +0 | 0.00% | 124 |
| 2023-05-29 | 2023-05-24 | 3.119 | 43 | +0 | 0.00% | 134 |
| 2023-05-25 | 2023-05-23 | 3.213 | 43 | +0 | 0.00% | 138 |
| 2023-05-24 | 2023-05-22 | 3.234 | 43 | +0 | 0.00% | 139 |
| 2023-05-23 | 2023-05-19 | 3.255 | 43 | +0 | 0.00% | 140 |
| 2023-05-22 | 2023-05-18 | 3.276 | 43 | +0 | 0.00% | 141 |
| 2023-05-19 | 2023-05-17 | 3.234 | 43 | +0 | 0.00% | 139 |
| 2023-05-18 | 2023-05-16 | 3.245 | 43 | +0 | 0.00% | 140 |
| 2023-05-17 | 2023-05-15 | 3.412 | 43 | +0 | 0.00% | 147 |
| 2023-05-16 | 2023-05-12 | 3.453 | 43 | +0 | 0.00% | 148 |
| 2023-05-15 | 2023-05-11 | 3.443 | 43 | +0 | 0.00% | 148 |
| 2023-05-12 | 2023-05-10 | 3.422 | 43 | +0 | 0.00% | 147 |
| 2023-05-11 | 2023-05-09 | 3.537 | 43 | +0 | 0.00% | 152 |
| 2023-05-10 | 2023-05-08 | 3.578 | 43 | +0 | 0.00% | 154 |
| 2023-05-09 | 2023-05-05 | 3.568 | 43 | +0 | 0.00% | 153 |
| 2023-05-08 | 2023-05-04 | 3.547 | 43 | +0 | 0.00% | 153 |
| 2023-05-05 | 2023-05-03 | 3.537 | 43 | +0 | 0.00% | 152 |
| 2023-05-04 | 2023-05-02 | 3.693 | 43 | +0 | 0.00% | 159 |
| 2023-05-03 | 2023-04-28 | 3.683 | 43 | +0 | 0.00% | 158 |
| 2023-05-02 | 2023-04-27 | 3.651 | 43 | +0 | 0.00% | 157 |
| 2023-04-28 | 2023-04-26 | 3.641 | 43 | +0 | 0.00% | 157 |
| 2023-04-27 | 2023-04-25 | 3.547 | 43 | +0 | 0.00% | 153 |
| 2023-04-26 | 2023-04-24 | 3.578 | 43 | +0 | 0.00% | 154 |
| 2023-04-25 | 2023-04-21 | 3.610 | 43 | +0 | 0.00% | 155 |
| 2023-04-24 | 2023-04-20 | 3.651 | 43 | +0 | 0.00% | 157 |
| 2023-04-21 | 2023-04-19 | 3.704 | 43 | +0 | 0.00% | 159 |
| 2023-04-20 | 2023-04-18 | 3.745 | 43 | +0 | 0.00% | 161 |
| 2023-04-19 | 2023-04-17 | 3.745 | 43 | +0 | 0.00% | 161 |
| 2023-04-18 | 2023-04-14 | 3.714 | 43 | +0 | 0.00% | 160 |
| 2023-04-17 | 2023-04-13 | 3.787 | 43 | +0 | 0.00% | 163 |
| 2023-04-14 | 2023-04-12 | 3.777 | 43 | +0 | 0.00% | 162 |
| 2023-04-13 | 2023-04-11 | 3.735 | 43 | +0 | 0.00% | 161 |
| 2023-04-12 | 2023-04-06 | 3.620 | 43 | +0 | 0.00% | 156 |
| 2023-04-11 | 2023-04-04 | 3.672 | 43 | +0 | 0.00% | 158 |
| 2023-04-06 | 2023-04-03 | 3.745 | 43 | +0 | 0.00% | 161 |
| 2023-04-04 | 2023-03-31 | 3.756 | 43 | +0 | 0.00% | 162 |
| 2023-04-03 | 2023-03-30 | 3.672 | 43 | +0 | 0.00% | 158 |
| 2023-03-31 | 2023-03-29 | 3.693 | 43 | +0 | 0.00% | 159 |
| 2023-03-30 | 2023-03-28 | 3.651 | 43 | +0 | 0.00% | 157 |
| 2023-03-29 | 2023-03-27 | 3.704 | 43 | +0 | 0.00% | 159 |
| 2023-03-28 | 2023-03-24 | 3.745 | 43 | +0 | 0.00% | 161 |
| 2023-03-27 | 2023-03-23 | 3.777 | 43 | +0 | 0.00% | 162 |
| 2023-03-24 | 2023-03-22 | 3.745 | 43 | +0 | 0.00% | 161 |
| 2023-03-23 | 2023-03-21 | 3.704 | 43 | +0 | 0.00% | 159 |
| 2023-03-22 | 2023-03-20 | 3.693 | 43 | +0 | 0.00% | 159 |
| 2023-03-21 | 2023-03-17 | 3.683 | 43 | +0 | 0.00% | 158 |
| 2023-03-20 | 2023-03-16 | 3.745 | 43 | +0 | 0.00% | 161 |
| 2023-03-17 | 2023-03-15 | 3.766 | 43 | +0 | 0.00% | 162 |
| 2023-03-16 | 2023-03-14 | 3.745 | 43 | +0 | 0.00% | 161 |
| 2023-03-15 | 2023-03-13 | 3.881 | 43 | +0 | 0.00% | 167 |
| 2023-03-14 | 2023-03-10 | 3.756 | 43 | +0 | 0.00% | 162 |
| 2023-03-13 | 2023-03-09 | 3.944 | 43 | +0 | 0.00% | 170 |
| 2023-03-10 | 2023-03-08 | 3.985 | 43 | +0 | 0.00% | 171 |
| 2023-03-09 | 2023-03-07 | 3.996 | 43 | +0 | 0.00% | 172 |
| 2023-03-08 | 2023-03-06 | 4.069 | 43 | +0 | 0.00% | 175 |
| 2023-03-07 | 2023-03-03 | 4.038 | 43 | +0 | 0.00% | 174 |
| 2023-03-06 | 2023-03-02 | 3.912 | 43 | +0 | 0.00% | 168 |
| 2023-03-03 | 2023-03-01 | 3.881 | 43 | +0 | 0.00% | 167 |
| 2023-03-02 | 2023-02-28 | 3.756 | 43 | +0 | 0.00% | 162 |
| 2023-03-01 | 2023-02-27 | 3.725 | 43 | +0 | 0.00% | 160 |
| 2023-02-28 | 2023-02-24 | 3.735 | 43 | +0 | 0.00% | 161 |
| 2023-02-27 | 2023-02-23 | 3.725 | 43 | +0 | 0.00% | 160 |
| 2023-02-24 | 2023-02-22 | 3.766 | 43 | +0 | 0.00% | 162 |
| 2023-02-23 | 2023-02-21 | 3.850 | 43 | +0 | 0.00% | 166 |
| 2023-02-22 | 2023-02-20 | 3.902 | 43 | +0 | 0.00% | 168 |
| 2023-02-21 | 2023-02-17 | 3.693 | 43 | +0 | 0.00% | 159 |
| 2023-02-20 | 2023-02-16 | 3.725 | 43 | +0 | 0.00% | 160 |
| 2023-02-17 | 2023-02-15 | 3.808 | 43 | +0 | 0.00% | 164 |
| 2023-02-16 | 2023-02-14 | 3.818 | 43 | +0 | 0.00% | 164 |
| 2023-02-15 | 2023-02-13 | 3.871 | 43 | +0 | 0.00% | 166 |
| 2023-02-14 | 2023-02-10 | 3.871 | 43 | +0 | 0.00% | 166 |
| 2023-02-13 | 2023-02-09 | 3.881 | 43 | +0 | 0.00% | 167 |
| 2023-02-10 | 2023-02-08 | 3.662 | 43 | +0 | 0.00% | 157 |
| 2023-02-09 | 2023-02-07 | 3.683 | 43 | +0 | 0.00% | 158 |
| 2023-02-08 | 2023-02-06 | 3.631 | 43 | +0 | 0.00% | 156 |
| 2023-02-07 | 2023-02-03 | 3.756 | 43 | +0 | 0.00% | 162 |
| 2023-02-06 | 2023-02-02 | 3.839 | 43 | +0 | 0.00% | 165 |
| 2023-02-03 | 2023-02-01 | 3.912 | 43 | +0 | 0.00% | 168 |
| 2023-02-02 | 2023-01-31 | 3.923 | 43 | +0 | 0.00% | 169 |
| 2023-02-01 | 2023-01-30 | 3.777 | 43 | +0 | 0.00% | 162 |
| 2023-01-31 | 2023-01-27 | 3.902 | 43 | +0 | 0.00% | 168 |
| 2023-01-30 | 2023-01-26 | 3.975 | 43 | +0 | 0.00% | 171 |
| 2023-01-27 | 2023-01-20 | 4.058 | 43 | +0 | 0.00% | 175 |
| 2023-01-26 | 2023-01-19 | 4.006 | 43 | +0 | 0.00% | 172 |
| 2023-01-20 | 2023-01-18 | 4.121 | 43 | +0 | 0.00% | 177 |
| 2023-01-19 | 2023-01-17 | 4.476 | 43 | +0 | 0.00% | 192 |
| 2023-01-18 | 2023-01-16 | 4.570 | 43 | +0 | 0.00% | 196 |
| 2023-01-17 | 2023-01-13 | 3.526 | 43 | +0 | 0.00% | 152 |
| 2023-01-16 | 2023-01-12 | 3.203 | 43 | +0 | 0.00% | 138 |
| 2023-01-13 | 2023-01-11 | 3.213 | 43 | +0 | 0.00% | 138 |
| 2023-01-12 | 2023-01-10 | 3.265 | 43 | +0 | 0.00% | 140 |
| 2023-01-11 | 2023-01-09 | 3.192 | 43 | +0 | 0.00% | 137 |
| 2023-01-10 | 2023-01-06 | 2.786 | 43 | +0 | 0.00% | 120 |
| 2023-01-09 | 2023-01-05 | 2.765 | 43 | +0 | 0.00% | 119 |
| 2023-01-06 | 2023-01-04 | 2.744 | 43 | +0 | 0.00% | 118 |
| 2023-01-05 | 2023-01-03 | 2.660 | 43 | +0 | 0.00% | 114 |
| 2023-01-04 | 2022-12-30 | 2.608 | 43 | +0 | 0.00% | 112 |
| 2023-01-03 | 2022-12-29 | 2.598 | 43 | +0 | 0.00% | 112 |
| 2022-12-30 | 2022-12-28 | 2.733 | 43 | +0 | 0.00% | 118 |
| 2022-12-29 | 2022-12-23 | 2.681 | 43 | +0 | 0.00% | 115 |
| 2022-12-28 | 2022-12-22 | 2.754 | 43 | +0 | 0.00% | 118 |
| 2022-12-23 | 2022-12-21 | 2.754 | 43 | +0 | 0.00% | 118 |
| 2022-12-22 | 2022-12-20 | 2.806 | 43 | +0 | 0.00% | 121 |
| 2022-12-21 | 2022-12-19 | 2.921 | 43 | +0 | 0.00% | 126 |
| 2022-12-20 | 2022-12-16 | 2.921 | 43 | +0 | 0.00% | 126 |
| 2022-12-19 | 2022-12-15 | 2.890 | 43 | +0 | 0.00% | 124 |
| 2022-12-16 | 2022-12-14 | 2.984 | 43 | +0 | 0.00% | 128 |
| 2022-12-15 | 2022-12-13 | 2.963 | 43 | +0 | 0.00% | 127 |
| 2022-12-14 | 2022-12-12 | 3.046 | 43 | +0 | 0.00% | 131 |
| 2022-12-13 | 2022-12-09 | 3.255 | 43 | +0 | 0.00% | 140 |
| 2022-12-12 | 2022-12-08 | 3.130 | 43 | +0 | 0.00% | 135 |
| 2022-12-09 | 2022-12-07 | 2.994 | 43 | +0 | 0.00% | 129 |
| 2022-12-08 | 2022-12-06 | 2.973 | 43 | +0 | 0.00% | 128 |
| 2022-12-07 | 2022-12-05 | 2.660 | 43 | +0 | 0.00% | 114 |
| 2022-12-06 | 2022-12-02 | 2.514 | 43 | +0 | 0.00% | 108 |
| 2022-12-05 | 2022-12-01 | 2.525 | 43 | +0 | 0.00% | 109 |
| 2022-12-02 | 2022-11-30 | 2.546 | 43 | +0 | 0.00% | 109 |
| 2022-12-01 | 2022-11-29 | 2.587 | 43 | +0 | 0.00% | 111 |
| 2022-11-30 | 2022-11-28 | 2.493 | 43 | +0 | 0.00% | 107 |
| 2022-11-29 | 2022-11-25 | 2.587 | 43 | +0 | 0.00% | 111 |
| 2022-11-28 | 2022-11-24 | 2.577 | 43 | +0 | 0.00% | 111 |
| 2022-11-25 | 2022-11-23 | 2.514 | 43 | +0 | 0.00% | 108 |
| 2022-11-24 | 2022-11-22 | 2.504 | 43 | +0 | 0.00% | 108 |
| 2022-11-23 | 2022-11-21 | 2.556 | 43 | +0 | 0.00% | 110 |
| 2022-11-22 | 2022-11-18 | 2.587 | 43 | +0 | 0.00% | 111 |
| 2022-11-21 | 2022-11-17 | 2.493 | 43 | +0 | 0.00% | 107 |
| 2022-11-18 | 2022-11-16 | 2.473 | 43 | +0 | 0.00% | 106 |
| 2022-11-17 | 2022-11-15 | 2.535 | 43 | +0 | 0.00% | 109 |
| 2022-11-16 | 2022-11-14 | 2.483 | 43 | +0 | 0.00% | 107 |
| 2022-11-15 | 2022-11-11 | 2.243 | 43 | +0 | 0.00% | 96 |
| 2022-11-14 | 2022-11-10 | 2.149 | 43 | +0 | 0.00% | 92 |
| 2022-11-11 | 2022-11-09 | 2.180 | 43 | +0 | 0.00% | 94 |
| 2022-11-10 | 2022-11-08 | 2.212 | 43 | +0 | 0.00% | 95 |
| 2022-11-09 | 2022-11-07 | 2.243 | 43 | +0 | 0.00% | 96 |
| 2022-11-08 | 2022-11-04 | 2.243 | 43 | +0 | 0.00% | 96 |
| 2022-11-07 | 2022-11-03 | 2.170 | 43 | +0 | 0.00% | 93 |
| 2022-11-04 | 2022-11-02 | 2.170 | 43 | +0 | 0.00% | 93 |
| 2022-11-03 | 2022-11-01 | 2.128 | 43 | +0 | 0.00% | 92 |
| 2022-11-02 | 2022-10-31 | 2.066 | 43 | +0 | 0.00% | 89 |
| 2022-11-01 | 2022-10-28 | 2.118 | 43 | +0 | 0.00% | 91 |
| 2022-10-31 | 2022-10-27 | 2.222 | 43 | +0 | 0.00% | 96 |
| 2022-10-28 | 2022-10-26 | 2.222 | 43 | +0 | 0.00% | 96 |
| 2022-10-27 | 2022-10-25 | 2.170 | 43 | +0 | 0.00% | 93 |
| 2022-10-26 | 2022-10-24 | 2.170 | 43 | +0 | 0.00% | 93 |
| 2022-10-25 | 2022-10-21 | 2.285 | 43 | +0 | 0.00% | 98 |
| 2022-10-24 | 2022-10-20 | 2.274 | 43 | +0 | 0.00% | 98 |
| 2022-10-21 | 2022-10-19 | 2.274 | 43 | +0 | 0.00% | 98 |
| 2022-10-20 | 2022-10-18 | 2.347 | 43 | +0 | 0.00% | 101 |
| 2022-10-19 | 2022-10-17 | 2.327 | 43 | +0 | 0.00% | 100 |
| 2022-10-18 | 2022-10-14 | 2.295 | 43 | +0 | 0.00% | 99 |
| 2022-10-17 | 2022-10-13 | 2.243 | 43 | +0 | 0.00% | 96 |
| 2022-10-14 | 2022-10-12 | 2.306 | 43 | +0 | 0.00% | 99 |
| 2022-10-13 | 2022-10-11 | 2.347 | 43 | +0 | 0.00% | 101 |
| 2022-10-12 | 2022-10-10 | 2.295 | 43 | +0 | 0.00% | 99 |
| 2022-10-11 | 2022-10-07 | 2.556 | 43 | +0 | 0.00% | 110 |
| 2022-10-10 | 2022-10-06 | 2.608 | 43 | +0 | 0.00% | 112 |
| 2022-10-07 | 2022-10-05 | 2.368 | 43 | +0 | 0.00% | 102 |
| 2022-10-06 | 2022-10-03 | 2.295 | 43 | +0 | 0.00% | 99 |
| 2022-10-05 | 2022-09-30 | 2.243 | 43 | +0 | 0.00% | 96 |
| 2022-10-03 | 2022-09-29 | 2.128 | 43 | +0 | 0.00% | 92 |
| 2022-09-30 | 2022-09-28 | 2.222 | 43 | +0 | 0.00% | 96 |
| 2022-09-29 | 2022-09-27 | 2.368 | 43 | +0 | 0.00% | 102 |
| 2022-09-28 | 2022-09-26 | 2.358 | 43 | +0 | 0.00% | 101 |
| 2022-09-27 | 2022-09-23 | 2.431 | 43 | +0 | 0.00% | 105 |
| 2022-09-26 | 2022-09-22 | 2.462 | 43 | +0 | 0.00% | 106 |
| 2022-09-23 | 2022-09-21 | 2.462 | 43 | +0 | 0.00% | 106 |
| 2022-09-22 | 2022-09-20 | 2.493 | 43 | +0 | 0.00% | 107 |
| 2022-09-21 | 2022-09-19 | 2.525 | 43 | +0 | 0.00% | 109 |
| 2022-09-20 | 2022-09-16 | 2.525 | 43 | +0 | 0.00% | 109 |
| 2022-09-19 | 2022-09-15 | 2.775 | 43 | +0 | 0.00% | 119 |
| 2022-09-16 | 2022-09-14 | 2.754 | 43 | +0 | 0.00% | 118 |
| 2022-09-15 | 2022-09-13 | 2.754 | 43 | +0 | 0.00% | 118 |
| 2022-09-14 | 2022-09-09 | 2.786 | 43 | +0 | 0.00% | 120 |
| 2022-09-13 | 2022-09-08 | 2.775 | 43 | +0 | 0.00% | 119 |
| 2022-09-09 | 2022-09-07 | 2.796 | 43 | +0 | 0.00% | 120 |
| 2022-09-08 | 2022-09-06 | 2.806 | 43 | +0 | 0.00% | 121 |
| 2022-09-07 | 2022-09-05 | 2.806 | 43 | +0 | 0.00% | 121 |
| 2022-09-06 | 2022-09-02 | 2.869 | 43 | +0 | 0.00% | 123 |
| 2022-09-05 | 2022-09-01 | 2.911 | 43 | +0 | 0.00% | 125 |
| 2022-09-02 | 2022-08-31 | 2.942 | 43 | +0 | 0.00% | 127 |
| 2022-09-01 | 2022-08-30 | 2.963 | 43 | +0 | 0.00% | 127 |
| 2022-08-31 | 2022-08-29 | 2.994 | 43 | +0 | 0.00% | 129 |
| 2022-08-30 | 2022-08-26 | 3.036 | 43 | +0 | 0.00% | 131 |
| 2022-08-29 | 2022-08-25 | 3.046 | 43 | +0 | 0.00% | 131 |
| 2022-08-26 | 2022-08-24 | 3.015 | 43 | +0 | 0.00% | 130 |
| 2022-08-25 | 2022-08-23 | 3.036 | 43 | +0 | 0.00% | 131 |
| 2022-08-24 | 2022-08-22 | 3.067 | 43 | +0 | 0.00% | 132 |
| 2022-08-23 | 2022-08-19 | 3.036 | 43 | +0 | 0.00% | 131 |
| 2022-08-22 | 2022-08-18 | 3.015 | 43 | +0 | 0.00% | 130 |
| 2022-08-19 | 2022-08-17 | 3.046 | 43 | +0 | 0.00% | 131 |
| 2022-08-18 | 2022-08-16 | 3.036 | 43 | +0 | 0.00% | 131 |
| 2022-08-17 | 2022-08-15 | 3.026 | 43 | +0 | 0.00% | 130 |
| 2022-08-16 | 2022-08-12 | 3.036 | 43 | +0 | 0.00% | 131 |
| 2022-08-15 | 2022-08-11 | 3.015 | 43 | +0 | 0.00% | 130 |
| 2022-08-12 | 2022-08-10 | 2.973 | 43 | +0 | 0.00% | 128 |
| 2022-08-11 | 2022-08-09 | 3.015 | 43 | +0 | 0.00% | 130 |
| 2022-08-10 | 2022-08-08 | 3.046 | 43 | +0 | 0.00% | 131 |
| 2022-08-09 | 2022-08-05 | 3.036 | 43 | +0 | 0.00% | 131 |
| 2022-08-08 | 2022-08-04 | 3.026 | 43 | +0 | 0.00% | 130 |
| 2022-08-05 | 2022-08-03 | 2.994 | 43 | +0 | 0.00% | 129 |
| 2022-08-04 | 2022-08-02 | 3.026 | 43 | +0 | 0.00% | 130 |
| 2022-08-03 | 2022-08-01 | 3.099 | 43 | +0 | 0.00% | 133 |
| 2022-08-02 | 2022-07-29 | 3.119 | 43 | +0 | 0.00% | 134 |
| 2022-08-01 | 2022-07-28 | 3.151 | 43 | +0 | 0.00% | 135 |
| 2022-07-29 | 2022-07-27 | 3.130 | 43 | +0 | 0.00% | 135 |
| 2022-07-28 | 2022-07-26 | 3.151 | 43 | +0 | 0.00% | 135 |
| 2022-07-27 | 2022-07-25 | 3.151 | 43 | +0 | 0.00% | 135 |
| 2022-07-26 | 2022-07-22 | 3.172 | 43 | +0 | 0.00% | 136 |
| 2022-07-25 | 2022-07-21 | 3.182 | 43 | +0 | 0.00% | 137 |
| 2022-07-22 | 2022-07-20 | 3.203 | 43 | +0 | 0.00% | 138 |
| 2022-07-21 | 2022-07-19 | 3.213 | 43 | +0 | 0.00% | 138 |
| 2022-07-20 | 2022-07-18 | 3.192 | 43 | +0 | 0.00% | 137 |
| 2022-07-19 | 2022-07-15 | 3.203 | 43 | +0 | 0.00% | 138 |
| 2022-07-18 | 2022-07-14 | 3.234 | 43 | +0 | 0.00% | 139 |
| 2022-07-15 | 2022-07-13 | 3.224 | 43 | +0 | 0.00% | 139 |
| 2022-07-14 | 2022-07-12 | 3.255 | 43 | +0 | 0.00% | 140 |
| 2022-07-13 | 2022-07-11 | 3.307 | 43 | +0 | 0.00% | 142 |
| 2022-07-12 | 2022-07-08 | 3.412 | 43 | +0 | 0.00% | 147 |
| 2022-07-11 | 2022-07-07 | 3.359 | 43 | +0 | 0.00% | 144 |
| 2022-07-08 | 2022-07-06 | 3.286 | 43 | +0 | 0.00% | 141 |
| 2022-07-07 | 2022-07-05 | 3.307 | 43 | +0 | 0.00% | 142 |
| 2022-07-06 | 2022-07-04 | 3.276 | 43 | +0 | 0.00% | 141 |
| 2022-07-05 | 2022-06-30 | 3.349 | 43 | +0 | 0.00% | 144 |
| 2022-07-04 | 2022-06-29 | 3.443 | 43 | +0 | 0.00% | 148 |
| 2022-06-30 | 2022-06-28 | 3.067 | 43 | +0 | 0.00% | 132 |
| 2022-06-29 | 2022-06-27 | 3.026 | 43 | +0 | 0.00% | 130 |
| 2022-06-28 | 2022-06-24 | 3.329 | 43 | +0 | 0.00% | 143 |
| 2022-06-27 | 2022-06-23 | 3.394 | 43 | +1 | 0.00% | 146 |
| 2022-06-24 | 2022-06-22 | 3.415 | 42 | +0 | 0.00% | 143 |
| 2022-06-23 | 2022-06-21 | 3.426 | 42 | +0 | 0.00% | 144 |
| 2022-06-22 | 2022-06-20 | 3.459 | 42 | +0 | 0.00% | 145 |
| 2022-06-21 | 2022-06-17 | 3.350 | 42 | +0 | 0.00% | 141 |
| 2022-06-20 | 2022-06-16 | 3.513 | 42 | +0 | 0.00% | 148 |
| 2022-06-17 | 2022-06-15 | 3.556 | 42 | +0 | 0.00% | 149 |
| 2022-06-16 | 2022-06-14 | 3.491 | 42 | +0 | 0.00% | 147 |
| 2022-06-15 | 2022-06-13 | 3.567 | 42 | +0 | 0.00% | 150 |
| 2022-06-14 | 2022-06-10 | 3.632 | 42 | +0 | 0.00% | 153 |
| 2022-06-13 | 2022-06-09 | 3.632 | 42 | +0 | 0.00% | 153 |
| 2022-06-10 | 2022-06-08 | 3.589 | 42 | +0 | 0.00% | 151 |
| 2022-06-09 | 2022-06-07 | 3.600 | 42 | +0 | 0.00% | 151 |
| 2022-06-08 | 2022-06-06 | 3.621 | 42 | +0 | 0.00% | 152 |
| 2022-06-07 | 2022-06-02 | 3.643 | 42 | +0 | 0.00% | 153 |
| 2022-06-06 | 2022-06-01 | 3.556 | 42 | +0 | 0.00% | 149 |
| 2022-06-02 | 2022-05-31 | 3.513 | 42 | +0 | 0.00% | 148 |
| 2022-06-01 | 2022-05-30 | 3.491 | 42 | +0 | 0.00% | 147 |
| 2022-05-31 | 2022-05-27 | 3.470 | 42 | +0 | 0.00% | 146 |
| 2022-05-30 | 2022-05-26 | 3.502 | 42 | +0 | 0.00% | 147 |
| 2022-05-27 | 2022-05-25 | 3.480 | 42 | +0 | 0.00% | 146 |
| 2022-05-26 | 2022-05-24 | 3.459 | 42 | +0 | 0.00% | 145 |
| 2022-05-25 | 2022-05-23 | 3.513 | 42 | +0 | 0.00% | 148 |
| 2022-05-24 | 2022-05-20 | 3.502 | 42 | +0 | 0.00% | 147 |
| 2022-05-23 | 2022-05-19 | 3.459 | 42 | +0 | 0.00% | 145 |
| 2022-05-20 | 2022-05-18 | 3.480 | 42 | +0 | 0.00% | 146 |
| 2022-05-19 | 2022-05-17 | 3.480 | 42 | +0 | 0.00% | 146 |
| 2022-05-18 | 2022-05-16 | 3.480 | 42 | +0 | 0.00% | 146 |
| 2022-05-17 | 2022-05-13 | 3.513 | 42 | +0 | 0.00% | 148 |
| 2022-05-16 | 2022-05-12 | 3.502 | 42 | +0 | 0.00% | 147 |
| 2022-05-13 | 2022-05-11 | 3.480 | 42 | +0 | 0.00% | 146 |
| 2022-05-12 | 2022-05-10 | 3.470 | 42 | +0 | 0.00% | 146 |
| 2022-05-11 | 2022-05-06 | 3.437 | 42 | +0 | 0.00% | 144 |
| 2022-05-10 | 2022-05-05 | 3.545 | 42 | +0 | 0.00% | 149 |
| 2022-05-06 | 2022-05-04 | 3.578 | 42 | +0 | 0.00% | 150 |
| 2022-05-05 | 2022-05-03 | 3.556 | 42 | +0 | 0.00% | 149 |
| 2022-05-04 | 2022-04-29 | 3.632 | 42 | +0 | 0.00% | 153 |
| 2022-05-03 | 2022-04-28 | 3.437 | 42 | +0 | 0.00% | 144 |
| 2022-04-29 | 2022-04-27 | 3.339 | 42 | +0 | 0.00% | 140 |
| 2022-04-28 | 2022-04-26 | 3.339 | 42 | +0 | 0.00% | 140 |
| 2022-04-27 | 2022-04-25 | 3.318 | 42 | +0 | 0.00% | 139 |
| 2022-04-26 | 2022-04-22 | 3.524 | 42 | +0 | 0.00% | 148 |
| 2022-04-25 | 2022-04-21 | 3.502 | 42 | +0 | 0.00% | 147 |
| 2022-04-22 | 2022-04-20 | 3.676 | 42 | +0 | 0.00% | 154 |
| 2022-04-21 | 2022-04-19 | 3.686 | 42 | +0 | 0.00% | 155 |
| 2022-04-20 | 2022-04-14 | 3.708 | 42 | +0 | 0.00% | 156 |
| 2022-04-19 | 2022-04-13 | 3.686 | 42 | +0 | 0.00% | 155 |
| 2022-04-14 | 2022-04-12 | 3.654 | 42 | +0 | 0.00% | 153 |
| 2022-04-13 | 2022-04-11 | 3.632 | 42 | +0 | 0.00% | 153 |
| 2022-04-12 | 2022-04-08 | 3.751 | 42 | +0 | 0.00% | 158 |
| 2022-04-11 | 2022-04-07 | 3.686 | 42 | +0 | 0.00% | 155 |
| 2022-04-08 | 2022-04-06 | 3.882 | 42 | +0 | 0.00% | 163 |
| 2022-04-07 | 2022-04-04 | 3.947 | 42 | +0 | 0.00% | 166 |
| 2022-04-06 | 2022-04-01 | 3.719 | 42 | +0 | 0.00% | 156 |
| 2022-04-04 | 2022-03-31 | 3.816 | 42 | +0 | 0.00% | 160 |
| 2022-04-01 | 2022-03-30 | 3.806 | 42 | +0 | 0.00% | 160 |
| 2022-03-31 | 2022-03-29 | 3.654 | 42 | +0 | 0.00% | 153 |
| 2022-03-30 | 2022-03-28 | 3.654 | 42 | +0 | 0.00% | 153 |
| 2022-03-29 | 2022-03-25 | 3.600 | 42 | +0 | 0.00% | 151 |
| 2022-03-28 | 2022-03-24 | 3.654 | 42 | +0 | 0.00% | 153 |
| 2022-03-25 | 2022-03-23 | 3.654 | 42 | +0 | 0.00% | 153 |
| 2022-03-24 | 2022-03-22 | 3.567 | 42 | +0 | 0.00% | 150 |
| 2022-03-23 | 2022-03-21 | 3.502 | 42 | +0 | 0.00% | 147 |
| 2022-03-22 | 2022-03-18 | 3.491 | 42 | +0 | 0.00% | 147 |
| 2022-03-21 | 2022-03-17 | 3.600 | 42 | +0 | 0.00% | 151 |
| 2022-03-18 | 2022-03-16 | 3.394 | 42 | +0 | 0.00% | 143 |
| 2022-03-17 | 2022-03-15 | 3.318 | 42 | +0 | 0.00% | 139 |
| 2022-03-16 | 2022-03-14 | 3.686 | 42 | +0 | 0.00% | 155 |
| 2022-03-15 | 2022-03-11 | 3.892 | 42 | +0 | 0.00% | 163 |
| 2022-03-14 | 2022-03-10 | 3.957 | 42 | +0 | 0.00% | 166 |
| 2022-03-11 | 2022-03-09 | 3.903 | 42 | +0 | 0.00% | 164 |
| 2022-03-10 | 2022-03-08 | 3.990 | 42 | +0 | 0.00% | 168 |
| 2022-03-09 | 2022-03-07 | 4.066 | 42 | +0 | 0.00% | 171 |
| 2022-03-08 | 2022-03-04 | 4.066 | 42 | +0 | 0.00% | 171 |
| 2022-03-07 | 2022-03-03 | 4.088 | 42 | +0 | 0.00% | 172 |
| 2022-03-04 | 2022-03-02 | 4.055 | 42 | +0 | 0.00% | 170 |
| 2022-03-03 | 2022-03-01 | 4.098 | 42 | +0 | 0.00% | 172 |
| 2022-03-02 | 2022-02-28 | 3.990 | 42 | +0 | 0.00% | 168 |
| 2022-03-01 | 2022-02-25 | 4.218 | 42 | +0 | 0.00% | 177 |
| 2022-02-28 | 2022-02-24 | 4.218 | 42 | +0 | 0.00% | 177 |
| 2022-02-25 | 2022-02-23 | 4.272 | 42 | +0 | 0.00% | 179 |
| 2022-02-24 | 2022-02-22 | 4.239 | 42 | +0 | 0.00% | 178 |
| 2022-02-23 | 2022-02-21 | 4.315 | 42 | +0 | 0.00% | 181 |
| 2022-02-22 | 2022-02-18 | 4.315 | 42 | +0 | 0.00% | 181 |
| 2022-02-21 | 2022-02-17 | 4.283 | 42 | +0 | 0.00% | 180 |
| 2022-02-18 | 2022-02-16 | 4.337 | 42 | +0 | 0.00% | 182 |
| 2022-02-17 | 2022-02-15 | 4.326 | 42 | +0 | 0.00% | 182 |
| 2022-02-16 | 2022-02-14 | 4.326 | 42 | +0 | 0.00% | 182 |
| 2022-02-15 | 2022-02-11 | 4.402 | 42 | +0 | 0.00% | 185 |
| 2022-02-14 | 2022-02-10 | 4.402 | 42 | +0 | 0.00% | 185 |
| 2022-02-11 | 2022-02-09 | 4.424 | 42 | +0 | 0.00% | 186 |
| 2022-02-10 | 2022-02-08 | 4.424 | 42 | +0 | 0.00% | 186 |
| 2022-02-09 | 2022-02-07 | 4.391 | 42 | +0 | 0.00% | 184 |
| 2022-02-08 | 2022-02-04 | 4.586 | 42 | +0 | 0.00% | 193 |
| 2022-02-07 | 2022-01-31 | 4.651 | 42 | +0 | 0.00% | 195 |
| 2022-02-04 | 2022-01-27 | 4.228 | 42 | +0 | 0.00% | 178 |
| 2022-01-28 | 2022-01-26 | 4.261 | 42 | +0 | 0.00% | 179 |
| 2022-01-27 | 2022-01-25 | 4.261 | 42 | +0 | 0.00% | 179 |
| 2022-01-26 | 2022-01-24 | 4.348 | 42 | +0 | 0.00% | 183 |
| 2022-01-25 | 2022-01-21 | 4.315 | 42 | +0 | 0.00% | 181 |
| 2022-01-24 | 2022-01-20 | 4.315 | 42 | +0 | 0.00% | 181 |
| 2022-01-21 | 2022-01-19 | 4.294 | 42 | +0 | 0.00% | 180 |
| 2022-01-20 | 2022-01-18 | 4.348 | 42 | +0 | 0.00% | 183 |
| 2022-01-19 | 2022-01-17 | 4.283 | 42 | +0 | 0.00% | 180 |
| 2022-01-18 | 2022-01-14 | 4.239 | 42 | +0 | 0.00% | 178 |
| 2022-01-17 | 2022-01-13 | 4.272 | 42 | +0 | 0.00% | 179 |
| 2022-01-14 | 2022-01-12 | 4.369 | 42 | +0 | 0.00% | 184 |
| 2022-01-13 | 2022-01-11 | 4.326 | 42 | +0 | 0.00% | 182 |
| 2022-01-12 | 2022-01-10 | 4.348 | 42 | +0 | 0.00% | 183 |
| 2022-01-11 | 2022-01-07 | 4.337 | 42 | +0 | 0.00% | 182 |
| 2022-01-10 | 2022-01-06 | 4.294 | 42 | +0 | 0.00% | 180 |
| 2022-01-07 | 2022-01-05 | 4.207 | 42 | +0 | 0.00% | 177 |
| 2022-01-06 | 2022-01-04 | 4.218 | 42 | +0 | 0.00% | 177 |
| 2022-01-05 | 2022-01-03 | 4.153 | 42 | +0 | 0.00% | 174 |
| 2022-01-04 | 2021-12-31 | 4.044 | 42 | +0 | 0.00% | 170 |
| 2022-01-03 | 2021-12-29 | 4.131 | 42 | +0 | 0.00% | 173 |
| 2021-12-30 | 2021-12-28 | 4.174 | 42 | +0 | 0.00% | 175 |
| 2021-12-29 | 2021-12-24 | 4.142 | 42 | +0 | 0.00% | 174 |
| 2021-12-28 | 2021-12-22 | 4.174 | 42 | +0 | 0.00% | 175 |
| 2021-12-23 | 2021-12-21 | 4.185 | 42 | +0 | 0.00% | 176 |
| 2021-12-22 | 2021-12-20 | 4.131 | 42 | +0 | 0.00% | 173 |
| 2021-12-21 | 2021-12-17 | 4.369 | 42 | +0 | 0.00% | 184 |
| 2021-12-20 | 2021-12-16 | 4.207 | 42 | +0 | 0.00% | 177 |
| 2021-12-17 | 2021-12-15 | 4.163 | 42 | +0 | 0.00% | 175 |
| 2021-12-16 | 2021-12-14 | 4.185 | 42 | +0 | 0.00% | 176 |
| 2021-12-15 | 2021-12-13 | 4.326 | 42 | +0 | 0.00% | 182 |
| 2021-12-14 | 2021-12-10 | 4.359 | 42 | +0 | 0.00% | 183 |
| 2021-12-13 | 2021-12-09 | 4.380 | 42 | +0 | 0.00% | 184 |
| 2021-12-10 | 2021-12-08 | 4.196 | 42 | +0 | 0.00% | 176 |
| 2021-12-09 | 2021-12-07 | 4.174 | 42 | +0 | 0.00% | 175 |
| 2021-12-08 | 2021-12-06 | 4.163 | 42 | +0 | 0.00% | 175 |
| 2021-12-07 | 2021-12-03 | 4.283 | 42 | +0 | 0.00% | 180 |
| 2021-12-06 | 2021-12-02 | 4.294 | 42 | +0 | 0.00% | 180 |
| 2021-12-03 | 2021-12-01 | 4.315 | 42 | +0 | 0.00% | 181 |
| 2021-12-02 | 2021-11-30 | 4.304 | 42 | +0 | 0.00% | 181 |
| 2021-12-01 | 2021-11-29 | 4.261 | 42 | +0 | 0.00% | 179 |
| 2021-11-30 | 2021-11-26 | 4.489 | 42 | +0 | 0.00% | 189 |
| 2021-11-29 | 2021-11-25 | 4.304 | 42 | +0 | 0.00% | 181 |
| 2021-11-26 | 2021-11-24 | 4.218 | 42 | +0 | 0.00% | 177 |
| 2021-11-25 | 2021-11-23 | 4.326 | 42 | +0 | 0.00% | 182 |
| 2021-11-24 | 2021-11-22 | 4.163 | 42 | +0 | 0.00% | 175 |
| 2021-11-23 | 2021-11-19 | 4.207 | 42 | +0 | 0.00% | 177 |
| 2021-11-22 | 2021-11-18 | 4.196 | 42 | +0 | 0.00% | 176 |
| 2021-11-19 | 2021-11-17 | 4.283 | 42 | +0 | 0.00% | 180 |
| 2021-11-18 | 2021-11-16 | 4.283 | 42 | +0 | 0.00% | 180 |
| 2021-11-17 | 2021-11-15 | 4.283 | 42 | +0 | 0.00% | 180 |
| 2021-11-16 | 2021-11-12 | 4.315 | 42 | +0 | 0.00% | 181 |
| 2021-11-15 | 2021-11-11 | 4.304 | 42 | +0 | 0.00% | 181 |
| 2021-11-12 | 2021-11-10 | 4.174 | 42 | +0 | 0.00% | 175 |
| 2021-11-11 | 2021-11-09 | 4.163 | 42 | +0 | 0.00% | 175 |
| 2021-11-10 | 2021-11-08 | 4.185 | 42 | +0 | 0.00% | 176 |
| 2021-11-09 | 2021-11-05 | 4.153 | 42 | +0 | 0.00% | 174 |
| 2021-11-08 | 2021-11-04 | 4.185 | 42 | +0 | 0.00% | 176 |
| 2021-11-05 | 2021-11-03 | 4.283 | 42 | +0 | 0.00% | 180 |
| 2021-11-04 | 2021-11-02 | 4.348 | 42 | +0 | 0.00% | 183 |
| 2021-11-03 | 2021-11-01 | 4.510 | 42 | +0 | 0.00% | 189 |
| 2021-11-02 | 2021-10-29 | 4.749 | 42 | +0 | 0.00% | 199 |
| 2021-11-01 | 2021-10-28 | 4.760 | 42 | +0 | 0.00% | 200 |
| 2021-10-29 | 2021-10-27 | 4.857 | 42 | +0 | 0.00% | 204 |
| 2021-10-28 | 2021-10-26 | 4.890 | 42 | +0 | 0.00% | 205 |
| 2021-10-27 | 2021-10-25 | 4.998 | 42 | +0 | 0.00% | 210 |
| 2021-10-26 | 2021-10-22 | 5.063 | 42 | +0 | 0.00% | 213 |
| 2021-10-25 | 2021-10-21 | 4.803 | 42 | +0 | 0.00% | 202 |
| 2021-10-22 | 2021-10-20 | 4.695 | 42 | +0 | 0.00% | 197 |
| 2021-10-21 | 2021-10-19 | 4.716 | 42 | +0 | 0.00% | 198 |
| 2021-10-20 | 2021-10-18 | 4.727 | 42 | +0 | 0.00% | 199 |
| 2021-10-19 | 2021-10-15 | 4.738 | 42 | +0 | 0.00% | 199 |
| 2021-10-18 | 2021-10-12 | 4.825 | 42 | +0 | 0.00% | 203 |
| 2021-10-15 | 2021-10-11 | 4.825 | 42 | +0 | 0.00% | 203 |
| 2021-10-12 | 2021-10-08 | 4.857 | 42 | +0 | 0.00% | 204 |
| 2021-10-11 | 2021-10-07 | 4.857 | 42 | +0 | 0.00% | 204 |
| 2021-10-08 | 2021-10-06 | 4.933 | 42 | +0 | 0.00% | 207 |
| 2021-10-07 | 2021-10-05 | 4.922 | 42 | +0 | 0.00% | 207 |
| 2021-10-06 | 2021-10-04 | 4.879 | 42 | +0 | 0.00% | 205 |
| 2021-10-05 | 2021-09-30 | 4.912 | 42 | +0 | 0.00% | 206 |
| 2021-10-04 | 2021-09-29 | 4.803 | 42 | +0 | 0.00% | 202 |
| 2021-09-30 | 2021-09-28 | 4.922 | 42 | +0 | 0.00% | 207 |
| 2021-09-29 | 2021-09-27 | 4.771 | 42 | +0 | 0.00% | 200 |
| 2021-09-28 | 2021-09-24 | 4.922 | 42 | +0 | 0.00% | 207 |
| 2021-09-27 | 2021-09-23 | 4.944 | 42 | +0 | 0.00% | 208 |
| 2021-09-24 | 2021-09-21 | 4.836 | 42 | +0 | 0.00% | 203 |
| 2021-09-23 | 2021-09-20 | 4.836 | 42 | +0 | 0.00% | 203 |
| 2021-09-21 | 2021-09-17 | 5.128 | 42 | +0 | 0.00% | 215 |
| 2021-09-20 | 2021-09-16 | 5.031 | 42 | +0 | 0.00% | 211 |
| 2021-09-17 | 2021-09-15 | 5.139 | 42 | +0 | 0.00% | 216 |
| 2021-09-16 | 2021-09-14 | 5.172 | 42 | +0 | 0.00% | 217 |
| 2021-09-15 | 2021-09-13 | 5.356 | 42 | +0 | 0.00% | 225 |
| 2021-09-14 | 2021-09-10 | 5.378 | 42 | +0 | 0.00% | 226 |
| 2021-09-13 | 2021-09-09 | 5.324 | 42 | +0 | 0.00% | 224 |
| 2021-09-10 | 2021-09-08 | 5.345 | 42 | +0 | 0.00% | 224 |
| 2021-09-09 | 2021-09-07 | 5.454 | 42 | +0 | 0.00% | 229 |
| 2021-09-08 | 2021-09-06 | 5.421 | 42 | +0 | 0.00% | 228 |
| 2021-09-07 | 2021-09-03 | 5.389 | 42 | +0 | 0.00% | 226 |
| 2021-09-06 | 2021-09-02 | 5.280 | 42 | +0 | 0.00% | 222 |
| 2021-09-03 | 2021-09-01 | 5.237 | 42 | +0 | 0.00% | 220 |
| 2021-09-02 | 2021-08-31 | 5.139 | 42 | +0 | 0.00% | 216 |
| 2021-09-01 | 2021-08-30 | 5.204 | 42 | +0 | 0.00% | 219 |
| 2021-08-31 | 2021-08-27 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2021-08-30 | 2021-08-26 | 5.258 | 42 | +0 | 0.00% | 221 |
| 2021-08-27 | 2021-08-25 | 5.258 | 42 | +0 | 0.00% | 221 |
| 2021-08-26 | 2021-08-24 | 5.226 | 42 | +0 | 0.00% | 219 |
| 2021-08-25 | 2021-08-23 | 5.172 | 42 | +0 | 0.00% | 217 |
| 2021-08-24 | 2021-08-20 | 5.118 | 42 | +0 | 0.00% | 215 |
| 2021-08-23 | 2021-08-19 | 5.183 | 42 | +0 | 0.00% | 218 |
| 2021-08-20 | 2021-08-18 | 5.226 | 42 | +0 | 0.00% | 219 |
| 2021-08-19 | 2021-08-17 | 5.161 | 42 | +0 | 0.00% | 217 |
| 2021-08-18 | 2021-08-16 | 5.269 | 42 | +0 | 0.00% | 221 |
| 2021-08-17 | 2021-08-13 | 5.139 | 42 | +0 | 0.00% | 216 |
| 2021-08-16 | 2021-08-12 | 5.150 | 42 | +0 | 0.00% | 216 |
| 2021-08-13 | 2021-08-11 | 5.280 | 42 | +0 | 0.00% | 222 |
| 2021-08-12 | 2021-08-10 | 5.226 | 42 | +0 | 0.00% | 219 |
| 2021-08-11 | 2021-08-09 | 5.172 | 42 | +0 | 0.00% | 217 |
| 2021-08-10 | 2021-08-06 | 5.096 | 42 | +0 | 0.00% | 214 |
| 2021-08-09 | 2021-08-05 | 5.009 | 42 | +0 | 0.00% | 210 |
| 2021-08-06 | 2021-08-04 | 5.118 | 42 | +0 | 0.00% | 215 |
| 2021-08-05 | 2021-08-03 | 5.107 | 42 | +0 | 0.00% | 214 |
| 2021-08-04 | 2021-08-02 | 5.074 | 42 | +0 | 0.00% | 213 |
| 2021-08-03 | 2021-07-30 | 4.966 | 42 | +0 | 0.00% | 209 |
| 2021-08-02 | 2021-07-29 | 4.987 | 42 | +0 | 0.00% | 209 |
| 2021-07-30 | 2021-07-28 | 4.901 | 42 | +0 | 0.00% | 206 |
| 2021-07-29 | 2021-07-27 | 4.857 | 42 | +0 | 0.00% | 204 |
| 2021-07-28 | 2021-07-26 | 5.096 | 42 | +0 | 0.00% | 214 |
| 2021-07-27 | 2021-07-23 | 5.367 | 42 | +0 | 0.00% | 225 |
| 2021-07-26 | 2021-07-22 | 5.562 | 42 | +0 | 0.00% | 234 |
| 2021-07-23 | 2021-07-21 | 5.551 | 42 | +0 | 0.00% | 233 |
| 2021-07-22 | 2021-07-20 | 5.530 | 42 | +0 | 0.00% | 232 |
| 2021-07-21 | 2021-07-19 | 5.811 | 42 | +0 | 0.00% | 244 |
| 2021-07-20 | 2021-07-16 | 5.942 | 42 | +0 | 0.00% | 250 |
| 2021-07-19 | 2021-07-15 | 6.007 | 42 | +0 | 0.00% | 252 |
| 2021-07-16 | 2021-07-14 | 5.855 | 42 | +0 | 0.00% | 246 |
| 2021-07-15 | 2021-07-13 | 6.158 | 42 | +0 | 0.00% | 259 |
| 2021-07-14 | 2021-07-12 | 6.234 | 42 | +0 | 0.00% | 262 |
| 2021-07-13 | 2021-07-09 | 6.158 | 42 | +0 | 0.00% | 259 |
| 2021-07-12 | 2021-07-08 | 6.343 | 42 | +0 | 0.00% | 266 |
| 2021-07-09 | 2021-07-07 | 6.657 | 42 | +0 | 0.00% | 280 |
| 2021-07-08 | 2021-07-06 | 6.419 | 42 | +0 | 0.00% | 270 |
| 2021-07-07 | 2021-07-05 | 5.920 | 42 | +0 | 0.00% | 249 |
| 2021-07-06 | 2021-07-02 | 5.746 | 42 | +0 | 0.00% | 241 |
| 2021-07-05 | 2021-06-30 | 5.931 | 42 | +0 | 0.00% | 249 |
| 2021-07-02 | 2021-06-29 | 6.072 | 42 | +0 | 0.00% | 255 |
| 2021-06-30 | 2021-06-28 | 6.039 | 42 | +0 | 0.00% | 254 |
| 2021-06-29 | 2021-06-25 | 5.757 | 42 | +0 | 0.00% | 242 |
| 2021-06-28 | 2021-06-24 | 5.757 | 42 | +0 | 0.00% | 242 |
| 2021-06-25 | 2021-06-23 | 5.736 | 42 | +0 | 0.00% | 241 |
| 2021-06-24 | 2021-06-22 | 5.757 | 42 | +0 | 0.00% | 242 |
| 2021-06-23 | 2021-06-21 | 5.660 | 42 | +0 | 0.00% | 238 |
| 2021-06-22 | 2021-06-18 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2021-06-21 | 2021-06-17 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2021-06-18 | 2021-06-16 | 5.139 | 42 | +0 | 0.00% | 216 |
| 2021-06-17 | 2021-06-15 | 5.258 | 42 | +0 | 0.00% | 221 |
| 2021-06-16 | 2021-06-11 | 5.302 | 42 | +0 | 0.00% | 223 |
| 2021-06-15 | 2021-06-10 | 5.432 | 42 | +0 | 0.00% | 228 |
| 2021-06-11 | 2021-06-09 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2021-06-10 | 2021-06-08 | 5.291 | 42 | +0 | 0.00% | 222 |
| 2021-06-09 | 2021-06-07 | 5.356 | 42 | +0 | 0.00% | 225 |
| 2021-06-08 | 2021-06-04 | 5.096 | 42 | +0 | 0.00% | 214 |
| 2021-06-07 | 2021-06-03 | 5.193 | 42 | +0 | 0.00% | 218 |
| 2021-06-04 | 2021-06-02 | 5.009 | 42 | +0 | 0.00% | 210 |
| 2021-06-03 | 2021-06-01 | 4.912 | 42 | +0 | 0.00% | 206 |
| 2021-06-02 | 2021-05-31 | 4.933 | 42 | +0 | 0.00% | 207 |
| 2021-06-01 | 2021-05-28 | 5.128 | 42 | +0 | 0.00% | 215 |
| 2021-05-31 | 2021-05-27 | 5.248 | 42 | +0 | 0.00% | 220 |
| 2021-05-28 | 2021-05-26 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2021-05-27 | 2021-05-25 | 5.269 | 42 | +0 | 0.00% | 221 |
| 2021-05-26 | 2021-05-24 | 4.912 | 42 | +0 | 0.00% | 206 |
| 2021-05-25 | 2021-05-21 | 4.836 | 42 | +0 | 0.00% | 203 |
| 2021-05-24 | 2021-05-20 | 4.879 | 42 | +0 | 0.00% | 205 |
| 2021-05-21 | 2021-05-18 | 4.879 | 42 | +0 | 0.00% | 205 |
| 2021-05-20 | 2021-05-17 | 4.836 | 42 | +0 | 0.00% | 203 |
| 2021-05-18 | 2021-05-14 | 4.857 | 42 | +0 | 0.00% | 204 |
| 2021-05-17 | 2021-05-13 | 4.836 | 42 | +0 | 0.00% | 203 |
| 2021-05-14 | 2021-05-12 | 4.857 | 42 | +0 | 0.00% | 204 |
| 2021-05-13 | 2021-05-11 | 4.792 | 42 | +0 | 0.00% | 201 |
| 2021-05-12 | 2021-05-10 | 4.781 | 42 | +0 | 0.00% | 201 |
| 2021-05-11 | 2021-05-07 | 4.879 | 42 | +0 | 0.00% | 205 |
| 2021-05-10 | 2021-05-06 | 4.846 | 42 | +0 | 0.00% | 204 |
| 2021-05-07 | 2021-05-05 | 4.868 | 42 | +0 | 0.00% | 204 |
| 2021-05-06 | 2021-05-04 | 4.803 | 42 | +0 | 0.00% | 202 |
| 2021-05-05 | 2021-05-03 | 4.727 | 42 | +0 | 0.00% | 199 |
| 2021-05-04 | 2021-04-30 | 4.771 | 42 | +0 | 0.00% | 200 |
| 2021-05-03 | 2021-04-29 | 4.879 | 42 | +0 | 0.00% | 205 |
| 2021-04-30 | 2021-04-28 | 4.771 | 42 | +0 | 0.00% | 200 |
| 2021-04-29 | 2021-04-27 | 4.803 | 42 | +0 | 0.00% | 202 |
| 2021-04-28 | 2021-04-26 | 4.933 | 42 | +0 | 0.00% | 207 |
| 2021-04-27 | 2021-04-23 | 4.792 | 42 | +0 | 0.00% | 201 |
| 2021-04-26 | 2021-04-22 | 4.781 | 42 | +0 | 0.00% | 201 |
| 2021-04-23 | 2021-04-21 | 4.814 | 42 | +0 | 0.00% | 202 |
| 2021-04-22 | 2021-04-20 | 4.836 | 42 | +0 | 0.00% | 203 |
| 2021-04-21 | 2021-04-19 | 4.857 | 42 | +0 | 0.00% | 204 |
| 2021-04-20 | 2021-04-16 | 4.814 | 42 | +0 | 0.00% | 202 |
| 2021-04-19 | 2021-04-15 | 4.792 | 42 | +0 | 0.00% | 201 |
| 2021-04-16 | 2021-04-14 | 4.792 | 42 | +0 | 0.00% | 201 |
| 2021-04-15 | 2021-04-13 | 4.803 | 42 | +0 | 0.00% | 202 |
| 2021-04-14 | 2021-04-12 | 4.771 | 42 | +0 | 0.00% | 200 |
| 2021-04-13 | 2021-04-09 | 4.879 | 42 | +0 | 0.00% | 205 |
| 2021-04-12 | 2021-04-08 | 4.879 | 42 | +0 | 0.00% | 205 |
| 2021-04-09 | 2021-04-07 | 4.912 | 42 | +0 | 0.00% | 206 |
| 2021-04-08 | 2021-04-01 | 4.987 | 42 | +0 | 0.00% | 209 |
| 2021-04-07 | 2021-03-31 | 4.987 | 42 | +0 | 0.00% | 209 |
| 2021-04-01 | 2021-03-30 | 5.161 | 42 | +0 | 0.00% | 217 |
| 2021-03-31 | 2021-03-29 | 5.258 | 42 | +0 | 0.00% | 221 |
| 2021-03-30 | 2021-03-26 | 5.269 | 42 | +0 | 0.00% | 221 |
| 2021-03-29 | 2021-03-25 | 5.269 | 42 | +0 | 0.00% | 221 |
| 2021-03-26 | 2021-03-24 | 5.324 | 42 | +0 | 0.00% | 224 |
| 2021-03-25 | 2021-03-23 | 5.421 | 42 | +0 | 0.00% | 228 |
| 2021-03-24 | 2021-03-22 | 5.410 | 42 | +0 | 0.00% | 227 |
| 2021-03-23 | 2021-03-19 | 5.280 | 42 | +0 | 0.00% | 222 |
| 2021-03-22 | 2021-03-18 | 5.399 | 42 | +0 | 0.00% | 227 |
| 2021-03-19 | 2021-03-17 | 5.421 | 42 | +0 | 0.00% | 228 |
| 2021-03-18 | 2021-03-16 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2021-03-17 | 2021-03-15 | 5.399 | 42 | +0 | 0.00% | 227 |
| 2021-03-16 | 2021-03-12 | 5.128 | 42 | +0 | 0.00% | 215 |
| 2021-03-15 | 2021-03-11 | 5.150 | 42 | +0 | 0.00% | 216 |
| 2021-03-12 | 2021-03-10 | 5.042 | 42 | +0 | 0.00% | 212 |
| 2021-03-11 | 2021-03-09 | 4.987 | 42 | +0 | 0.00% | 209 |
| 2021-03-10 | 2021-03-08 | 5.063 | 42 | +0 | 0.00% | 213 |
| 2021-03-09 | 2021-03-05 | 5.118 | 42 | +0 | 0.00% | 215 |
| 2021-03-08 | 2021-03-04 | 5.128 | 42 | +0 | 0.00% | 215 |
| 2021-03-05 | 2021-03-03 | 5.193 | 42 | +0 | 0.00% | 218 |
| 2021-03-04 | 2021-03-02 | 5.139 | 42 | +0 | 0.00% | 216 |
| 2021-03-03 | 2021-03-01 | 5.204 | 42 | +0 | 0.00% | 219 |
| 2021-03-02 | 2021-02-26 | 5.237 | 42 | +0 | 0.00% | 220 |
| 2021-03-01 | 2021-02-25 | 5.421 | 42 | +0 | 0.00% | 228 |
| 2021-02-26 | 2021-02-24 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2021-02-25 | 2021-02-23 | 5.378 | 42 | +0 | 0.00% | 226 |
| 2021-02-24 | 2021-02-22 | 5.345 | 42 | +0 | 0.00% | 224 |
| 2021-02-23 | 2021-02-19 | 5.367 | 42 | +0 | 0.00% | 225 |
| 2021-02-22 | 2021-02-18 | 5.237 | 42 | +0 | 0.00% | 220 |
| 2021-02-19 | 2021-02-17 | 5.258 | 42 | +0 | 0.00% | 221 |
| 2021-02-18 | 2021-02-16 | 5.389 | 42 | +0 | 0.00% | 226 |
| 2021-02-17 | 2021-02-11 | 5.193 | 42 | +0 | 0.00% | 218 |
| 2021-02-16 | 2021-02-09 | 5.204 | 42 | +0 | 0.00% | 219 |
| 2021-02-10 | 2021-02-08 | 5.226 | 42 | +0 | 0.00% | 219 |
| 2021-02-09 | 2021-02-05 | 5.313 | 42 | +0 | 0.00% | 223 |
| 2021-02-08 | 2021-02-04 | 5.432 | 42 | +0 | 0.00% | 228 |
| 2021-02-05 | 2021-02-03 | 5.605 | 42 | +0 | 0.00% | 235 |
| 2021-02-04 | 2021-02-02 | 5.649 | 42 | +0 | 0.00% | 237 |
| 2021-02-03 | 2021-02-01 | 5.703 | 42 | +0 | 0.00% | 240 |
| 2021-02-02 | 2021-01-29 | 5.649 | 42 | +0 | 0.00% | 237 |
| 2021-02-01 | 2021-01-28 | 5.649 | 42 | +0 | 0.00% | 237 |
| 2021-01-29 | 2021-01-27 | 5.801 | 42 | +0 | 0.00% | 244 |
| 2021-01-28 | 2021-01-26 | 5.790 | 42 | +0 | 0.00% | 243 |
| 2021-01-27 | 2021-01-25 | 5.887 | 42 | +0 | 0.00% | 247 |
| 2021-01-26 | 2021-01-22 | 6.137 | 42 | +0 | 0.00% | 258 |
| 2021-01-25 | 2021-01-21 | 6.234 | 42 | +0 | 0.00% | 262 |
| 2021-01-22 | 2021-01-20 | 5.963 | 42 | +0 | 0.00% | 250 |
| 2021-01-21 | 2021-01-19 | 6.007 | 42 | +0 | 0.00% | 252 |
| 2021-01-20 | 2021-01-18 | 5.660 | 42 | +0 | 0.00% | 238 |
| 2021-01-19 | 2021-01-15 | 5.551 | 42 | +0 | 0.00% | 233 |
| 2021-01-18 | 2021-01-14 | 5.530 | 42 | +0 | 0.00% | 232 |
| 2021-01-15 | 2021-01-13 | 5.443 | 42 | +0 | 0.00% | 229 |
| 2021-01-14 | 2021-01-12 | 5.399 | 42 | +0 | 0.00% | 227 |
| 2021-01-13 | 2021-01-11 | 5.399 | 42 | +0 | 0.00% | 227 |
| 2021-01-12 | 2021-01-08 | 5.280 | 42 | +0 | 0.00% | 222 |
| 2021-01-11 | 2021-01-07 | 5.280 | 42 | +0 | 0.00% | 222 |
| 2021-01-08 | 2021-01-06 | 5.324 | 42 | +0 | 0.00% | 224 |
| 2021-01-07 | 2021-01-05 | 5.193 | 42 | +0 | 0.00% | 218 |
| 2021-01-06 | 2021-01-04 | 5.204 | 42 | +0 | 0.00% | 219 |
| 2021-01-05 | 2020-12-31 | 5.107 | 42 | +0 | 0.00% | 214 |
| 2021-01-04 | 2020-12-29 | 5.128 | 42 | +0 | 0.00% | 215 |
| 2020-12-30 | 2020-12-28 | 4.998 | 42 | +0 | 0.00% | 210 |
| 2020-12-29 | 2020-12-24 | 5.074 | 42 | +0 | 0.00% | 213 |
| 2020-12-28 | 2020-12-22 | 4.977 | 42 | +0 | 0.00% | 209 |
| 2020-12-23 | 2020-12-21 | 5.020 | 42 | +0 | 0.00% | 211 |
| 2020-12-22 | 2020-12-18 | 4.998 | 42 | +0 | 0.00% | 210 |
| 2020-12-21 | 2020-12-17 | 4.977 | 42 | +0 | 0.00% | 209 |
| 2020-12-18 | 2020-12-16 | 4.955 | 42 | +0 | 0.00% | 208 |
| 2020-12-17 | 2020-12-15 | 4.857 | 42 | +0 | 0.00% | 204 |
| 2020-12-16 | 2020-12-14 | 4.836 | 42 | +0 | 0.00% | 203 |
| 2020-12-15 | 2020-12-11 | 4.890 | 42 | +0 | 0.00% | 205 |
| 2020-12-14 | 2020-12-10 | 4.803 | 42 | +0 | 0.00% | 202 |
| 2020-12-11 | 2020-12-09 | 4.727 | 42 | +0 | 0.00% | 199 |
| 2020-12-10 | 2020-12-08 | 4.868 | 42 | +0 | 0.00% | 204 |
| 2020-12-09 | 2020-12-07 | 4.912 | 42 | +0 | 0.00% | 206 |
| 2020-12-08 | 2020-12-04 | 5.085 | 42 | +0 | 0.00% | 214 |
| 2020-12-07 | 2020-12-03 | 5.107 | 42 | +0 | 0.00% | 214 |
| 2020-12-04 | 2020-12-02 | 5.042 | 42 | +0 | 0.00% | 212 |
| 2020-12-03 | 2020-12-01 | 5.128 | 42 | +0 | 0.00% | 215 |
| 2020-12-02 | 2020-11-30 | 5.096 | 42 | +0 | 0.00% | 214 |
| 2020-12-01 | 2020-11-27 | 5.042 | 42 | +0 | 0.00% | 212 |
| 2020-11-30 | 2020-11-26 | 5.031 | 42 | +0 | 0.00% | 211 |
| 2020-11-27 | 2020-11-25 | 5.031 | 42 | +0 | 0.00% | 211 |
| 2020-11-26 | 2020-11-24 | 5.009 | 42 | +0 | 0.00% | 210 |
| 2020-11-25 | 2020-11-23 | 5.052 | 42 | +0 | 0.00% | 212 |
| 2020-11-24 | 2020-11-20 | 4.998 | 42 | +0 | 0.00% | 210 |
| 2020-11-23 | 2020-11-19 | 5.009 | 42 | +0 | 0.00% | 210 |
| 2020-11-20 | 2020-11-18 | 4.977 | 42 | +0 | 0.00% | 209 |
| 2020-11-19 | 2020-11-17 | 5.063 | 42 | +0 | 0.00% | 213 |
| 2020-11-18 | 2020-11-16 | 5.183 | 42 | +0 | 0.00% | 218 |
| 2020-11-17 | 2020-11-13 | 5.074 | 42 | +0 | 0.00% | 213 |
| 2020-11-16 | 2020-11-12 | 5.193 | 42 | +0 | 0.00% | 218 |
| 2020-11-13 | 2020-11-11 | 5.345 | 42 | +0 | 0.00% | 224 |
| 2020-11-12 | 2020-11-10 | 5.258 | 42 | +0 | 0.00% | 221 |
| 2020-11-11 | 2020-11-09 | 5.248 | 42 | +0 | 0.00% | 220 |
| 2020-11-10 | 2020-11-06 | 5.052 | 42 | +0 | 0.00% | 212 |
| 2020-11-09 | 2020-11-05 | 5.020 | 42 | +0 | 0.00% | 211 |
| 2020-11-06 | 2020-11-04 | 5.009 | 42 | +0 | 0.00% | 210 |
| 2020-11-05 | 2020-11-03 | 4.998 | 42 | +0 | 0.00% | 210 |
| 2020-11-04 | 2020-11-02 | 4.955 | 42 | +0 | 0.00% | 208 |
| 2020-11-03 | 2020-10-30 | 5.052 | 42 | +0 | 0.00% | 212 |
| 2020-11-02 | 2020-10-29 | 5.063 | 42 | +0 | 0.00% | 213 |
| 2020-10-30 | 2020-10-28 | 5.063 | 42 | +0 | 0.00% | 213 |
| 2020-10-29 | 2020-10-27 | 5.031 | 42 | +0 | 0.00% | 211 |
| 2020-10-28 | 2020-10-23 | 5.139 | 42 | +0 | 0.00% | 216 |
| 2020-10-27 | 2020-10-22 | 4.977 | 42 | +0 | 0.00% | 209 |
| 2020-10-23 | 2020-10-21 | 5.009 | 42 | +0 | 0.00% | 210 |
| 2020-10-22 | 2020-10-20 | 4.966 | 42 | +0 | 0.00% | 209 |
| 2020-10-21 | 2020-10-19 | 5.042 | 42 | +0 | 0.00% | 212 |
| 2020-10-20 | 2020-10-16 | 5.020 | 42 | +0 | 0.00% | 211 |
| 2020-10-19 | 2020-10-15 | 5.063 | 42 | +0 | 0.00% | 213 |
| 2020-10-16 | 2020-10-14 | 5.161 | 42 | +0 | 0.00% | 217 |
| 2020-10-15 | 2020-10-12 | 5.150 | 42 | +0 | 0.00% | 216 |
| 2020-10-14 | 2020-10-09 | 5.096 | 42 | +0 | 0.00% | 214 |
| 2020-10-12 | 2020-10-08 | 5.258 | 42 | +0 | 0.00% | 221 |
| 2020-10-09 | 2020-10-07 | 5.096 | 42 | +0 | 0.00% | 214 |
| 2020-10-08 | 2020-10-06 | 5.074 | 42 | +0 | 0.00% | 213 |
| 2020-10-07 | 2020-10-05 | 4.912 | 42 | +0 | 0.00% | 206 |
| 2020-10-06 | 2020-09-30 | 4.998 | 42 | +0 | 0.00% | 210 |
| 2020-10-05 | 2020-09-29 | 5.063 | 42 | +0 | 0.00% | 213 |
| 2020-09-30 | 2020-09-28 | 5.052 | 42 | +0 | 0.00% | 212 |
| 2020-09-29 | 2020-09-25 | 5.085 | 42 | +0 | 0.00% | 214 |
| 2020-09-28 | 2020-09-24 | 5.226 | 42 | +0 | 0.00% | 219 |
| 2020-09-25 | 2020-09-23 | 5.172 | 42 | +0 | 0.00% | 217 |
| 2020-09-24 | 2020-09-22 | 5.237 | 42 | +0 | 0.00% | 220 |
| 2020-09-23 | 2020-09-21 | 5.389 | 42 | +0 | 0.00% | 226 |
| 2020-09-22 | 2020-09-18 | 5.595 | 42 | +0 | 0.00% | 235 |
| 2020-09-21 | 2020-09-17 | 5.324 | 42 | +0 | 0.00% | 224 |
| 2020-09-18 | 2020-09-16 | 5.302 | 42 | +0 | 0.00% | 223 |
| 2020-09-17 | 2020-09-15 | 5.334 | 42 | +0 | 0.00% | 224 |
| 2020-09-16 | 2020-09-14 | 5.291 | 42 | +0 | 0.00% | 222 |
| 2020-09-15 | 2020-09-11 | 5.302 | 42 | +0 | 0.00% | 223 |
| 2020-09-14 | 2020-09-10 | 5.269 | 42 | +0 | 0.00% | 221 |
| 2020-09-11 | 2020-09-09 | 5.334 | 42 | +0 | 0.00% | 224 |
| 2020-09-10 | 2020-09-08 | 5.367 | 42 | +0 | 0.00% | 225 |
| 2020-09-09 | 2020-09-07 | 5.345 | 42 | +0 | 0.00% | 224 |
| 2020-09-08 | 2020-09-04 | 5.215 | 42 | +0 | 0.00% | 219 |
| 2020-09-07 | 2020-09-03 | 5.269 | 42 | +0 | 0.00% | 221 |
| 2020-09-04 | 2020-09-02 | 5.345 | 42 | +0 | 0.00% | 224 |
| 2020-09-03 | 2020-09-01 | 5.486 | 42 | +0 | 0.00% | 230 |
| 2020-09-02 | 2020-08-31 | 5.584 | 42 | +0 | 0.00% | 235 |
| 2020-09-01 | 2020-08-28 | 5.454 | 42 | +0 | 0.00% | 229 |
| 2020-08-31 | 2020-08-27 | 5.649 | 42 | +0 | 0.00% | 237 |
| 2020-08-28 | 2020-08-26 | 5.757 | 42 | +0 | 0.00% | 242 |
| 2020-08-27 | 2020-08-25 | 5.811 | 42 | +0 | 0.00% | 244 |
| 2020-08-26 | 2020-08-24 | 5.801 | 42 | +0 | 0.00% | 244 |
| 2020-08-25 | 2020-08-21 | 5.811 | 42 | +0 | 0.00% | 244 |
| 2020-08-24 | 2020-08-20 | 5.692 | 42 | +0 | 0.00% | 239 |
| 2020-08-21 | 2020-08-19 | 5.801 | 42 | +0 | 0.00% | 244 |
| 2020-08-20 | 2020-08-18 | 5.898 | 42 | +0 | 0.00% | 248 |
| 2020-08-19 | 2020-08-17 | 5.855 | 42 | +0 | 0.00% | 246 |
| 2020-08-18 | 2020-08-14 | 5.844 | 42 | +42 | 0.00% | 245 |
| 2018-07-06 | 2018-07-04 | 13.346 | 0 | -198,775,575 | ||
| 2018-07-05 | 2018-07-03 | 13.610 | 198,775,575 | +191,582,906 | 24.71% | 2,705,427,377 |
| 2018-07-04 | 2018-06-29 | 13.980 | 7,192,669 | -319,985 | 0.89% | 100,556,785 |
| 2018-07-03 | 2018-06-28 | 13.822 | 7,512,654 | +2,038,931 | 0.93% | 103,839,051 |
| 2018-06-29 | 2018-06-27 | 13.928 | 5,473,723 | +5,458,588 | 0.68% | 76,235,818 |
| 2018-06-28 | 2018-06-26 | 13.901 | 15,135 | +15,135 | 0.00% | 210,394 |
| 2018-06-27 | 2018-06-25 | 14.060 | 0 | -16,581 | ||
| 2018-06-26 | 2018-06-22 | 14.324 | 16,581 | -434,122 | 0.00% | 237,507 |
| 2018-06-25 | 2018-06-21 | 14.403 | 450,703 | -255,432 | 0.06% | 6,491,612 |
| 2018-06-22 | 2018-06-20 | 14.562 | 706,135 | +706,135 | 0.09% | 10,282,648 |
| 2018-06-15 | 2018-06-13 | 15.574 | 0 | -1,968 | ||
| 2018-06-14 | 2018-06-12 | 15.410 | 1,968 | -219,985,061 | 0.00% | 30,326 |
| 2018-06-13 | 2018-06-11 | 15.218 | 219,987,029 | +215,292,994 | 28.33% | 3,347,761,281 |
| 2018-06-12 | 2018-06-08 | 14.917 | 4,694,035 | +4,624,325 | 0.60% | 70,020,538 |
| 2018-05-25 | 2018-05-23 | 14.698 | 69,710 | +3,361 | 0.01% | 1,024,594 |
| 2018-05-24 | 2018-05-21 | 14.780 | 66,349 | +65,764 | 0.01% | 980,643 |
| 2018-04-27 | 2018-04-25 | 14.205 | 585 | +585 | 0.00% | 8,310 |
| 2015-06-30 | 2015-06-26 | 19.784 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy