History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 964,623 | +0 | 0.13% | 1,321,534 |
| 2025-10-13 | 2025-10-09 | 1.370 | 964,623 | +0 | 0.13% | 1,321,534 |
| 2025-10-10 | 2025-10-08 | 1.310 | 964,623 | +49,800 | 0.13% | 1,263,656 |
| 2025-10-08 | 2025-10-03 | 1.350 | 914,823 | +10,000 | 0.12% | 1,235,011 |
| 2025-10-03 | 2025-09-30 | 1.410 | 904,823 | +11,000 | 0.12% | 1,275,800 |
| 2025-09-30 | 2025-09-26 | 1.380 | 893,823 | +5,000 | 0.12% | 1,233,476 |
| 2025-09-29 | 2025-09-25 | 1.390 | 888,823 | +12,000 | 0.12% | 1,235,464 |
| 2025-09-25 | 2025-09-23 | 1.410 | 876,823 | +10,000 | 0.12% | 1,236,320 |
| 2025-09-19 | 2025-09-17 | 1.620 | 866,823 | -56,000 | 0.12% | 1,404,253 |
| 2025-09-16 | 2025-09-12 | 1.580 | 922,823 | -16,000 | 0.12% | 1,458,060 |
| 2025-09-11 | 2025-09-09 | 1.560 | 938,823 | +14,000 | 0.13% | 1,464,564 |
| 2025-09-04 | 2025-09-02 | 1.530 | 924,823 | +6,000 | 0.12% | 1,414,979 |
| 2025-09-03 | 2025-09-01 | 1.540 | 918,823 | +17,400 | 0.12% | 1,414,987 |
| 2025-08-29 | 2025-08-27 | 1.620 | 901,423 | +10,000 | 0.12% | 1,460,305 |
| 2025-08-05 | 2025-08-01 | 1.540 | 891,423 | +20,000 | 0.12% | 1,372,791 |
| 2025-08-04 | 2025-07-31 | 1.570 | 871,423 | +16,000 | 0.12% | 1,368,134 |
| 2025-07-21 | 2025-07-17 | 1.680 | 855,423 | +20,000 | 0.12% | 1,437,111 |
| 2025-07-16 | 2025-07-14 | 1.760 | 835,423 | -22,800 | 0.11% | 1,470,344 |
| 2025-07-11 | 2025-07-09 | 1.660 | 858,223 | +16,000 | 0.12% | 1,424,650 |
| 2025-07-10 | 2025-07-08 | 1.680 | 842,223 | -5,000 | 0.11% | 1,414,935 |
| 2025-07-07 | 2025-07-03 | 1.690 | 847,223 | -32,800 | 0.11% | 1,431,807 |
| 2025-07-04 | 2025-07-02 | 1.620 | 880,023 | -84,600 | 0.12% | 1,425,637 |
| 2025-06-23 | 2025-06-19 | 1.340 | 964,623 | +27,000 | 0.13% | 1,292,595 |
| 2025-06-19 | 2025-06-17 | 1.420 | 937,623 | +1,200 | 0.13% | 1,331,425 |
| 2025-06-02 | 2025-05-29 | 1.390 | 936,423 | +10,000 | 0.13% | 1,301,628 |
| 2025-04-16 | 2025-04-14 | 1.390 | 926,423 | -20,000 | 0.12% | 1,287,728 |
| 2025-04-15 | 2025-04-11 | 1.340 | 946,423 | +21,600 | 0.13% | 1,268,207 |
| 2025-04-09 | 2025-04-07 | 1.180 | 924,823 | +3,000 | 0.12% | 1,091,291 |
| 2025-04-02 | 2025-03-31 | 1.380 | 921,823 | +37,200 | 0.12% | 1,272,116 |
| 2025-04-01 | 2025-03-28 | 1.420 | 884,623 | +21,400 | 0.12% | 1,256,165 |
| 2025-03-17 | 2025-03-13 | 1.460 | 863,223 | +15,000 | 0.12% | 1,260,306 |
| 2025-03-14 | 2025-03-12 | 1.460 | 848,223 | +41,400 | 0.11% | 1,238,406 |
| 2025-03-13 | 2025-03-11 | 1.470 | 806,823 | +16,400 | 0.11% | 1,186,030 |
| 2025-03-12 | 2025-03-10 | 1.500 | 790,423 | -200,000 | 0.11% | 1,185,634 |
| 2025-03-11 | 2025-03-07 | 1.530 | 990,423 | +16,400 | 0.13% | 1,515,347 |
| 2025-03-05 | 2025-03-03 | 1.550 | 974,023 | -8,200 | 0.13% | 1,509,736 |
| 2025-03-04 | 2025-02-28 | 1.540 | 982,223 | +20,000 | 0.13% | 1,512,623 |
| 2025-03-03 | 2025-02-27 | 1.630 | 962,223 | -9,600 | 0.13% | 1,568,423 |
| 2025-02-28 | 2025-02-26 | 1.570 | 971,823 | -400 | 0.13% | 1,525,762 |
| 2025-02-24 | 2025-02-20 | 1.540 | 972,223 | +10,000 | 0.13% | 1,497,223 |
| 2025-02-21 | 2025-02-19 | 1.550 | 962,223 | -64,800 | 0.13% | 1,491,446 |
| 2025-02-20 | 2025-02-18 | 1.550 | 1,027,023 | +10,000 | 0.14% | 1,591,886 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,017,023 | -8,800 | 0.14% | 1,637,407 |
| 2025-02-18 | 2025-02-14 | 1.610 | 1,025,823 | +200,000 | 0.14% | 1,651,575 |
| 2025-02-14 | 2025-02-12 | 1.660 | 825,823 | -11,600 | 0.11% | 1,370,866 |
| 2025-02-11 | 2025-02-07 | 1.540 | 837,423 | +15,000 | 0.11% | 1,289,631 |
| 2025-02-06 | 2025-02-04 | 1.610 | 822,423 | +18,600 | 0.11% | 1,324,101 |
| 2025-02-04 | 2025-01-28 | 1.520 | 803,823 | +10,000 | 0.11% | 1,221,811 |
| 2025-01-15 | 2025-01-13 | 1.570 | 793,823 | -6,400 | 0.11% | 1,246,302 |
| 2025-01-14 | 2025-01-10 | 1.590 | 800,223 | -200 | 0.11% | 1,272,355 |
| 2025-01-10 | 2025-01-08 | 1.650 | 800,423 | +9,800 | 0.11% | 1,320,698 |
| 2025-01-09 | 2025-01-07 | 1.680 | 790,623 | +20,000 | 0.11% | 1,328,247 |
| 2025-01-06 | 2025-01-02 | 1.840 | 770,623 | -50,000 | 0.10% | 1,417,946 |
| 2025-01-02 | 2024-12-27 | 1.830 | 820,623 | -50,000 | 0.11% | 1,501,740 |
| 2024-12-30 | 2024-12-24 | 1.840 | 870,623 | +10,000 | 0.12% | 1,601,946 |
| 2024-12-27 | 2024-12-20 | 1.860 | 860,623 | +10,000 | 0.12% | 1,600,759 |
| 2024-12-23 | 2024-12-19 | 1.890 | 850,623 | +10,000 | 0.11% | 1,607,677 |
| 2024-12-20 | 2024-12-18 | 1.950 | 840,623 | +20,000 | 0.11% | 1,639,215 |
| 2024-12-19 | 2024-12-17 | 1.940 | 820,623 | +20,000 | 0.11% | 1,592,009 |
| 2024-12-18 | 2024-12-16 | 2.030 | 800,623 | +10,000 | 0.11% | 1,625,265 |
| 2024-12-17 | 2024-12-13 | 2.020 | 790,623 | +1,200 | 0.11% | 1,597,058 |
| 2024-12-16 | 2024-12-12 | 2.170 | 789,423 | +20,000 | 0.11% | 1,713,048 |
| 2024-12-09 | 2024-12-05 | 2.030 | 769,423 | +20,000 | 0.10% | 1,561,929 |
| 2024-12-06 | 2024-12-04 | 2.010 | 749,423 | -50,000 | 0.10% | 1,506,340 |
| 2024-12-04 | 2024-12-02 | 2.100 | 799,423 | +50,000 | 0.11% | 1,678,788 |
| 2024-11-28 | 2024-11-26 | 1.880 | 749,423 | -20,000 | 0.10% | 1,408,915 |
| 2024-11-27 | 2024-11-25 | 1.910 | 769,423 | -5,000 | 0.10% | 1,469,598 |
| 2024-11-26 | 2024-11-22 | 1.910 | 774,423 | +22,800 | 0.10% | 1,479,148 |
| 2024-11-25 | 2024-11-21 | 2.020 | 751,623 | +5,000 | 0.10% | 1,518,278 |
| 2024-11-22 | 2024-11-20 | 2.140 | 746,623 | +10,000 | 0.10% | 1,597,773 |
| 2024-11-21 | 2024-11-19 | 2.100 | 736,623 | -387,400 | 0.10% | 1,546,908 |
| 2024-11-20 | 2024-11-18 | 2.400 | 1,124,023 | +358,000 | 0.15% | 2,697,655 |
| 2024-11-15 | 2024-11-13 | 1.990 | 766,023 | +72,600 | 0.10% | 1,524,386 |
| 2024-11-14 | 2024-11-12 | 2.070 | 693,423 | -600 | 0.09% | 1,435,386 |
| 2024-11-13 | 2024-11-11 | 2.650 | 694,023 | +47,800 | 0.09% | 1,839,161 |
| 2024-11-12 | 2024-11-08 | 2.250 | 646,223 | +3,200 | 0.09% | 1,454,002 |
| 2024-10-28 | 2024-10-24 | 1.650 | 643,023 | +10,000 | 0.09% | 1,060,988 |
| 2024-10-25 | 2024-10-23 | 1.640 | 633,023 | +10,000 | 0.09% | 1,038,158 |
| 2024-10-23 | 2024-10-21 | 1.610 | 623,023 | +10,000 | 0.08% | 1,003,067 |
| 2024-10-22 | 2024-10-18 | 1.650 | 613,023 | +8,000 | 0.08% | 1,011,488 |
| 2024-10-18 | 2024-10-16 | 1.700 | 605,023 | -20,000 | 0.08% | 1,028,539 |
| 2024-10-14 | 2024-10-09 | 1.670 | 625,023 | +200 | 0.08% | 1,043,788 |
| 2024-10-10 | 2024-10-08 | 1.810 | 624,823 | +72,400 | 0.08% | 1,130,930 |
| 2024-10-09 | 2024-10-07 | 2.600 | 552,423 | +20,000 | 0.07% | 1,436,300 |
| 2024-10-08 | 2024-10-04 | 2.400 | 532,423 | -8,000 | 0.07% | 1,277,815 |
| 2024-10-07 | 2024-10-03 | 2.330 | 540,423 | +60,200 | 0.07% | 1,259,186 |
| 2024-10-04 | 2024-10-02 | 2.550 | 480,223 | -31,200 | 0.06% | 1,224,569 |
| 2024-10-03 | 2024-09-30 | 2.130 | 511,423 | +36,000 | 0.07% | 1,089,331 |
| 2024-08-28 | 2024-08-26 | 1.180 | 475,423 | +120,000 | 0.06% | 560,999 |
| 2024-08-20 | 2024-08-16 | 1.220 | 355,423 | -6,000 | 0.05% | 433,616 |
| 2024-08-13 | 2024-08-09 | 1.260 | 361,423 | +6,000 | 0.05% | 455,393 |
| 2024-07-12 | 2024-07-10 | 1.270 | 355,423 | +10,000 | 0.05% | 451,387 |
| 2024-06-21 | 2024-06-19 | 1.470 | 345,423 | +1,000 | 0.05% | 507,772 |
| 2024-04-30 | 2024-04-26 | 1.470 | 344,423 | -29,800 | 0.05% | 506,302 |
| 2024-04-29 | 2024-04-25 | 1.420 | 374,223 | -200 | 0.05% | 531,397 |
| 2024-04-17 | 2024-04-15 | 1.520 | 374,423 | +53,000 | 0.05% | 569,123 |
| 2024-03-22 | 2024-03-20 | 1.670 | 321,423 | -11,000 | 0.04% | 536,776 |
| 2024-01-16 | 2024-01-12 | 2.010 | 332,423 | +20,000 | 0.04% | 668,170 |
| 2024-01-02 | 2023-12-28 | 2.100 | 312,423 | -1,400 | 0.04% | 656,088 |
| 2023-12-29 | 2023-12-27 | 2.080 | 313,823 | -3,600 | 0.04% | 652,752 |
| 2023-11-27 | 2023-11-23 | 2.450 | 317,423 | +5,000 | 0.04% | 777,686 |
| 2023-11-20 | 2023-11-16 | 2.450 | 312,423 | +28,400 | 0.04% | 765,436 |
| 2023-09-07 | 2023-09-05 | 2.730 | 284,023 | +800 | 0.04% | 775,383 |
| 2023-08-10 | 2023-08-08 | 2.980 | 283,223 | -3,000 | 0.04% | 844,005 |
| 2023-07-26 | 2023-07-24 | 2.910 | 286,223 | +3,000 | 0.04% | 832,909 |
| 2023-07-13 | 2023-07-11 | 3.130 | 283,223 | +11,750 | 0.04% | 886,444 |
| 2023-06-16 | 2023-06-14 | 3.161 | 271,473 | -959 | 0.04% | 858,165 |
| 2023-05-24 | 2023-05-22 | 3.234 | 272,432 | -401,233 | 0.04% | 881,093 |
| 2023-05-22 | 2023-05-18 | 3.276 | 673,665 | -115 | 0.09% | 2,206,863 |
| 2023-05-11 | 2023-05-09 | 3.537 | 673,780 | +9,585 | 0.09% | 2,382,976 |
| 2023-04-19 | 2023-04-17 | 3.745 | 664,195 | +958 | 0.09% | 2,487,665 |
| 2023-04-13 | 2023-04-11 | 3.735 | 663,237 | -29,522 | 0.09% | 2,477,157 |
| 2023-03-29 | 2023-03-27 | 3.704 | 692,759 | +23,963 | 0.10% | 2,565,738 |
| 2023-03-28 | 2023-03-24 | 3.745 | 668,796 | -14,378 | 0.09% | 2,504,897 |
| 2023-03-23 | 2023-03-21 | 3.704 | 683,174 | -48,884 | 0.10% | 2,530,238 |
| 2023-03-16 | 2023-03-14 | 3.745 | 732,058 | -13,419 | 0.10% | 2,741,837 |
| 2023-03-14 | 2023-03-10 | 3.756 | 745,477 | -66,329 | 0.10% | 2,799,874 |
| 2023-03-08 | 2023-03-06 | 4.069 | 811,806 | +14,377 | 0.11% | 3,303,076 |
| 2023-03-06 | 2023-03-02 | 3.912 | 797,429 | -19,170 | 0.11% | 3,119,788 |
| 2023-03-03 | 2023-03-01 | 3.881 | 816,599 | -2,492 | 0.11% | 3,169,228 |
| 2023-02-22 | 2023-02-20 | 3.902 | 819,091 | +35,848 | 0.12% | 3,195,991 |
| 2023-02-17 | 2023-02-15 | 3.808 | 783,243 | -14,377 | 0.11% | 2,982,573 |
| 2023-02-16 | 2023-02-14 | 3.818 | 797,620 | +9,585 | 0.11% | 3,045,642 |
| 2023-02-14 | 2023-02-10 | 3.871 | 788,035 | -26,839 | 0.11% | 3,050,150 |
| 2023-02-13 | 2023-02-09 | 3.881 | 814,874 | -249 | 0.11% | 3,162,534 |
| 2023-02-10 | 2023-02-08 | 3.662 | 815,123 | +1,726 | 0.11% | 2,984,915 |
| 2023-02-09 | 2023-02-07 | 3.683 | 813,397 | -192 | 0.11% | 2,995,567 |
| 2023-02-08 | 2023-02-06 | 3.631 | 813,589 | +32,589 | 0.11% | 2,953,834 |
| 2023-02-06 | 2023-02-02 | 3.839 | 781,000 | +75,723 | 0.11% | 2,998,476 |
| 2023-02-03 | 2023-02-01 | 3.912 | 705,277 | +1,534 | 0.10% | 2,759,261 |
| 2023-02-02 | 2023-01-31 | 3.923 | 703,743 | -9,586 | 0.10% | 2,760,601 |
| 2023-02-01 | 2023-01-30 | 3.777 | 713,329 | -86,266 | 0.10% | 2,694,016 |
| 2023-01-31 | 2023-01-27 | 3.902 | 799,595 | +9,585 | 0.11% | 3,119,920 |
| 2023-01-30 | 2023-01-26 | 3.975 | 790,010 | +21,663 | 0.11% | 3,140,215 |
| 2023-01-26 | 2023-01-19 | 4.006 | 768,347 | +67,096 | 0.11% | 3,078,154 |
| 2023-01-19 | 2023-01-17 | 4.476 | 701,251 | +575 | 0.10% | 3,138,575 |
| 2023-01-18 | 2023-01-16 | 4.570 | 700,676 | -47,141 | 0.10% | 3,201,792 |
| 2023-01-17 | 2023-01-13 | 3.526 | 747,817 | +4,793 | 0.11% | 2,637,022 |
| 2023-01-12 | 2023-01-10 | 3.265 | 743,024 | -1,917 | 0.10% | 2,426,325 |
| 2023-01-11 | 2023-01-09 | 3.192 | 744,941 | +25,880 | 0.10% | 2,378,182 |
| 2022-12-22 | 2022-12-20 | 2.806 | 719,061 | -2,301 | 0.10% | 2,017,994 |
| 2022-12-13 | 2022-12-09 | 3.255 | 721,362 | -9,585 | 0.10% | 2,348,062 |
| 2022-12-12 | 2022-12-08 | 3.130 | 730,947 | -28,755 | 0.10% | 2,287,752 |
| 2022-11-21 | 2022-11-17 | 2.493 | 759,702 | -52,335 | 0.11% | 1,894,275 |
| 2022-11-16 | 2022-11-14 | 2.483 | 812,037 | +52,335 | 0.11% | 2,016,297 |
| 2022-11-15 | 2022-11-11 | 2.243 | 759,702 | +10,160 | 0.11% | 1,704,055 |
| 2022-11-11 | 2022-11-09 | 2.180 | 749,542 | +180,392 | 0.11% | 1,634,346 |
| 2022-11-07 | 2022-11-03 | 2.170 | 569,150 | +5,176 | 0.08% | 1,235,071 |
| 2022-11-03 | 2022-11-01 | 2.128 | 563,974 | +215,666 | 0.08% | 1,200,303 |
| 2022-10-20 | 2022-10-18 | 2.347 | 348,308 | +17,253 | 0.05% | 817,613 |
| 2022-10-11 | 2022-10-07 | 2.556 | 331,055 | +19,170 | 0.05% | 846,190 |
| 2022-09-21 | 2022-09-19 | 2.525 | 311,885 | -5,943 | 0.04% | 787,429 |
| 2022-09-20 | 2022-09-16 | 2.525 | 317,828 | +9,585 | 0.04% | 802,434 |
| 2022-09-14 | 2022-09-09 | 2.786 | 308,243 | -172 | 0.04% | 858,630 |
| 2022-09-07 | 2022-09-05 | 2.806 | 308,415 | +9,585 | 0.04% | 865,545 |
| 2022-08-30 | 2022-08-26 | 3.036 | 298,830 | +1,917 | 0.04% | 907,233 |
| 2022-08-02 | 2022-07-29 | 3.119 | 296,913 | +19,170 | 0.04% | 926,194 |
| 2022-07-28 | 2022-07-26 | 3.151 | 277,743 | -32,589 | 0.04% | 875,088 |
| 2022-07-13 | 2022-07-11 | 3.307 | 310,332 | +4,792 | 0.04% | 1,026,331 |
| 2022-07-06 | 2022-07-04 | 3.276 | 305,540 | +3,834 | 0.04% | 1,000,920 |
| 2022-07-05 | 2022-06-30 | 3.349 | 301,706 | +9,586 | 0.04% | 1,010,394 |
| 2022-07-04 | 2022-06-29 | 3.443 | 292,120 | +14,377 | 0.04% | 1,005,720 |
| 2022-06-27 | 2022-06-23 | 3.394 | 277,743 | +10,488 | 0.04% | 942,553 |
| 2022-06-21 | 2022-06-17 | 3.350 | 267,255 | -9,961 | 0.04% | 895,370 |
| 2022-06-20 | 2022-06-16 | 3.513 | 277,216 | -8,486 | 0.04% | 973,827 |
| 2022-06-13 | 2022-06-09 | 3.632 | 285,702 | -27,669 | 0.04% | 1,037,711 |
| 2022-05-24 | 2022-05-20 | 3.502 | 313,371 | -52,019 | 0.05% | 1,097,437 |
| 2022-05-23 | 2022-05-19 | 3.459 | 365,390 | +1,291 | 0.05% | 1,263,763 |
| 2022-05-19 | 2022-05-17 | 3.480 | 364,099 | -19,922 | 0.05% | 1,267,193 |
| 2022-05-17 | 2022-05-13 | 3.513 | 384,021 | -4,796 | 0.06% | 1,349,020 |
| 2022-04-26 | 2022-04-22 | 3.524 | 388,817 | -4,980 | 0.06% | 1,370,083 |
| 2022-04-20 | 2022-04-14 | 3.708 | 393,797 | +1,291 | 0.06% | 1,460,215 |
| 2022-04-08 | 2022-04-06 | 3.882 | 392,506 | +4,427 | 0.06% | 1,523,518 |
| 2022-03-28 | 2022-03-24 | 3.654 | 388,079 | -11,641 | 0.06% | 1,417,974 |
| 2022-03-18 | 2022-03-16 | 3.394 | 399,720 | +6,088 | 0.06% | 1,356,496 |
| 2022-03-02 | 2022-02-28 | 3.990 | 393,632 | +1,844 | 0.06% | 1,570,567 |
| 2022-02-25 | 2022-02-23 | 4.272 | 391,788 | -18,446 | 0.06% | 1,673,654 |
| 2022-02-15 | 2022-02-11 | 4.402 | 410,234 | +4,611 | 0.06% | 1,805,827 |
| 2022-02-09 | 2022-02-07 | 4.391 | 405,623 | -5,718 | 0.06% | 1,781,131 |
| 2022-02-08 | 2022-02-04 | 4.586 | 411,341 | -12,359 | 0.06% | 1,886,517 |
| 2022-01-26 | 2022-01-24 | 4.348 | 423,700 | +52,572 | 0.06% | 1,842,134 |
| 2022-01-20 | 2022-01-18 | 4.348 | 371,128 | +11,621 | 0.05% | 1,613,565 |
| 2022-01-03 | 2021-12-29 | 4.131 | 359,507 | +1,845 | 0.05% | 1,485,083 |
| 2021-12-17 | 2021-12-15 | 4.163 | 357,662 | -92 | 0.05% | 1,489,095 |
| 2021-12-02 | 2021-11-30 | 4.304 | 357,754 | -11,068 | 0.05% | 1,539,903 |
| 2021-11-25 | 2021-11-23 | 4.326 | 368,822 | -9,223 | 0.05% | 1,595,541 |
| 2021-11-18 | 2021-11-16 | 4.283 | 378,045 | -36,893 | 0.06% | 1,619,045 |
| 2021-11-17 | 2021-11-15 | 4.283 | 414,938 | +13,466 | 0.06% | 1,777,046 |
| 2021-11-11 | 2021-11-09 | 4.163 | 401,472 | +17,155 | 0.06% | 1,671,494 |
| 2021-11-10 | 2021-11-08 | 4.185 | 384,317 | +19,738 | 0.06% | 1,608,404 |
| 2021-11-09 | 2021-11-05 | 4.153 | 364,579 | -33,019 | 0.05% | 1,513,940 |
| 2021-10-29 | 2021-10-27 | 4.857 | 397,598 | -11,437 | 0.06% | 1,931,259 |
| 2021-10-26 | 2021-10-22 | 5.063 | 409,035 | +18,446 | 0.06% | 2,071,074 |
| 2021-10-11 | 2021-10-07 | 4.857 | 390,589 | +11,437 | 0.06% | 1,897,214 |
| 2021-09-23 | 2021-09-20 | 4.836 | 379,152 | +18,446 | 0.06% | 1,833,439 |
| 2021-09-21 | 2021-09-17 | 5.128 | 360,706 | +18,447 | 0.05% | 1,849,834 |
| 2021-09-20 | 2021-09-16 | 5.031 | 342,259 | -18,631 | 0.05% | 1,721,834 |
| 2021-09-17 | 2021-09-15 | 5.139 | 360,890 | -17,893 | 0.05% | 1,854,691 |
| 2021-09-14 | 2021-09-10 | 5.378 | 378,783 | +44,087 | 0.06% | 2,036,998 |
| 2021-09-09 | 2021-09-07 | 5.454 | 334,696 | -1,845 | 0.05% | 1,825,311 |
| 2021-09-08 | 2021-09-06 | 5.421 | 336,541 | +18,426 | 0.05% | 1,824,426 |
| 2021-09-01 | 2021-08-30 | 5.204 | 318,115 | +36,893 | 0.05% | 1,655,556 |
| 2021-08-30 | 2021-08-26 | 5.258 | 281,222 | -9,223 | 0.04% | 1,478,800 |
| 2021-08-27 | 2021-08-25 | 5.258 | 290,445 | -18,446 | 0.04% | 1,527,299 |
| 2021-08-25 | 2021-08-23 | 5.172 | 308,891 | -9,224 | 0.05% | 1,597,504 |
| 2021-08-24 | 2021-08-20 | 5.118 | 318,115 | -9,223 | 0.05% | 1,627,963 |
| 2021-08-23 | 2021-08-19 | 5.183 | 327,338 | +18,447 | 0.05% | 1,696,456 |
| 2021-08-20 | 2021-08-18 | 5.226 | 308,891 | -15,680 | 0.05% | 1,614,249 |
| 2021-08-19 | 2021-08-17 | 5.161 | 324,571 | +18,447 | 0.05% | 1,675,078 |
| 2021-08-18 | 2021-08-16 | 5.269 | 306,124 | -9,224 | 0.04% | 1,613,066 |
| 2021-08-13 | 2021-08-11 | 5.280 | 315,348 | -9,223 | 0.05% | 1,665,089 |
| 2021-08-11 | 2021-08-09 | 5.172 | 324,571 | -9,223 | 0.05% | 1,678,597 |
| 2021-08-05 | 2021-08-03 | 5.107 | 333,794 | -27,670 | 0.05% | 1,704,582 |
| 2021-07-29 | 2021-07-27 | 4.857 | 361,464 | -2,767 | 0.05% | 1,755,745 |
| 2021-07-28 | 2021-07-26 | 5.096 | 364,231 | -14,757 | 0.05% | 1,856,065 |
| 2021-07-22 | 2021-07-20 | 5.530 | 378,988 | +4,612 | 0.06% | 2,095,627 |
| 2021-07-16 | 2021-07-14 | 5.855 | 374,376 | +4,611 | 0.05% | 2,191,897 |
| 2021-07-08 | 2021-07-06 | 6.419 | 369,765 | -5,902 | 0.05% | 2,373,372 |
| 2021-07-06 | 2021-07-02 | 5.746 | 375,667 | +3,689 | 0.05% | 2,158,725 |
| 2021-07-05 | 2021-06-30 | 5.931 | 371,978 | +33,941 | 0.05% | 2,206,089 |
| 2021-06-30 | 2021-06-28 | 6.039 | 338,037 | -92,232 | 0.05% | 2,041,446 |
| 2021-06-29 | 2021-06-25 | 5.757 | 430,269 | -7,932 | 0.06% | 2,477,154 |
| 2021-06-25 | 2021-06-23 | 5.736 | 438,201 | -16,233 | 0.06% | 2,513,318 |
| 2021-06-24 | 2021-06-22 | 5.757 | 454,434 | -187,231 | 0.07% | 2,616,277 |
| 2021-06-23 | 2021-06-21 | 5.660 | 641,665 | -283,890 | 0.09% | 3,631,593 |
| 2021-06-22 | 2021-06-18 | 5.313 | 925,555 | -46,116 | 0.14% | 4,917,186 |
| 2021-06-18 | 2021-06-16 | 5.139 | 971,671 | +12,913 | 0.14% | 4,993,625 |
| 2021-06-16 | 2021-06-11 | 5.302 | 958,758 | +14,388 | 0.14% | 5,083,189 |
| 2021-06-15 | 2021-06-10 | 5.432 | 944,370 | -34,126 | 0.14% | 5,129,774 |
| 2021-06-07 | 2021-06-03 | 5.193 | 978,496 | -59,951 | 0.14% | 5,081,746 |
| 2021-06-02 | 2021-05-31 | 4.933 | 1,038,447 | +15,311 | 0.15% | 5,122,879 |
| 2021-05-27 | 2021-05-25 | 5.269 | 1,023,136 | -1,291 | 0.15% | 5,391,232 |
| 2021-05-20 | 2021-05-17 | 4.836 | 1,024,427 | +12,912 | 0.15% | 4,953,752 |
| 2021-05-13 | 2021-05-11 | 4.792 | 1,011,515 | +23,980 | 0.15% | 4,847,446 |
| 2021-05-10 | 2021-05-06 | 4.846 | 987,535 | +26,748 | 0.14% | 4,786,063 |
| 2021-04-27 | 2021-04-23 | 4.792 | 960,787 | +8,301 | 0.14% | 4,604,344 |
| 2021-04-22 | 2021-04-20 | 4.836 | 952,486 | -1,845 | 0.14% | 4,605,872 |
| 2021-04-16 | 2021-04-14 | 4.792 | 954,331 | +1,845 | 0.14% | 4,573,405 |
| 2021-03-25 | 2021-03-23 | 5.421 | 952,486 | +27,669 | 0.14% | 5,163,533 |
| 2021-03-17 | 2021-03-15 | 5.399 | 924,817 | +42,427 | 0.14% | 4,993,482 |
| 2021-02-18 | 2021-02-16 | 5.389 | 882,390 | -2,951 | 0.13% | 4,754,834 |
| 2021-02-04 | 2021-02-02 | 5.649 | 885,341 | -50,728 | 0.13% | 5,001,113 |
| 2021-01-29 | 2021-01-27 | 5.801 | 936,069 | +1,291 | 0.14% | 5,429,752 |
| 2021-01-26 | 2021-01-22 | 6.137 | 934,778 | -1,844 | 0.14% | 5,736,451 |
| 2021-01-25 | 2021-01-21 | 6.234 | 936,622 | -1,107 | 0.14% | 5,839,162 |
| 2020-12-09 | 2020-12-07 | 4.912 | 937,729 | -923 | 0.14% | 4,605,682 |
| 2020-11-20 | 2020-11-18 | 4.977 | 938,652 | +4,612 | 0.14% | 4,671,277 |
| 2020-11-13 | 2020-11-11 | 5.345 | 934,040 | -92 | 0.14% | 4,992,646 |
| 2020-11-10 | 2020-11-06 | 5.052 | 934,132 | -28,592 | 0.14% | 4,719,680 |
| 2020-11-09 | 2020-11-05 | 5.020 | 962,724 | -185 | 0.14% | 4,832,826 |
| 2020-10-08 | 2020-10-06 | 5.074 | 962,909 | -23,058 | 0.14% | 4,885,955 |
| 2020-10-07 | 2020-10-05 | 4.912 | 985,967 | -38,737 | 0.14% | 4,842,604 |
| 2020-10-06 | 2020-09-30 | 4.998 | 1,024,704 | -4,612 | 0.15% | 5,121,742 |
| 2020-09-21 | 2020-09-17 | 5.324 | 1,029,316 | -285 | 0.15% | 5,479,596 |
| 2020-09-18 | 2020-09-16 | 5.302 | 1,029,601 | -6,456 | 0.15% | 5,458,787 |
| 2020-09-11 | 2020-09-09 | 5.334 | 1,036,057 | -2,841 | 0.15% | 5,526,716 |
| 2020-09-09 | 2020-09-07 | 5.345 | 1,038,898 | -4,611 | 0.15% | 5,553,134 |
| 2020-09-02 | 2020-08-31 | 5.584 | 1,043,509 | -185 | 0.15% | 5,826,688 |
| 2020-08-18 | 2020-08-14 | 5.844 | 1,043,694 | +87,150 | 0.17% | 6,099,304 |
| 2020-08-10 | 2020-08-06 | 5.876 | 956,544 | -1,844 | 0.15% | 5,621,117 |
| 2020-07-28 | 2020-07-24 | 5.746 | 958,388 | -1,845 | 0.15% | 5,507,260 |
| 2020-07-27 | 2020-07-23 | 5.746 | 960,233 | -2,213 | 0.15% | 5,517,862 |
| 2020-07-24 | 2020-07-22 | 5.649 | 962,446 | +922 | 0.15% | 5,436,664 |
| 2020-07-20 | 2020-07-16 | 5.497 | 961,524 | -3,505 | 0.15% | 5,285,505 |
| 2020-07-16 | 2020-07-14 | 5.595 | 965,029 | +3,505 | 0.16% | 5,398,939 |
| 2020-07-15 | 2020-07-13 | 5.530 | 961,524 | -3,136 | 0.15% | 5,316,780 |
| 2020-07-10 | 2020-07-08 | 5.779 | 964,660 | -2,767 | 0.16% | 5,574,679 |
| 2020-07-08 | 2020-07-06 | 5.855 | 967,427 | +66,407 | 0.16% | 5,664,092 |
| 2020-07-07 | 2020-07-03 | 5.410 | 901,020 | +1,291 | 0.14% | 4,874,761 |
| 2020-07-06 | 2020-07-02 | 5.280 | 899,729 | +28,223 | 0.14% | 4,750,716 |
| 2020-06-26 | 2020-06-23 | 6.360 | 871,506 | -18,446 | 0.14% | 5,543,164 |
| 2020-06-24 | 2020-06-22 | 6.537 | 889,952 | +109,515 | 0.14% | 5,817,725 |
| 2020-06-17 | 2020-06-15 | 6.411 | 780,437 | -951 | 0.15% | 5,003,321 |
| 2020-06-15 | 2020-06-11 | 6.613 | 781,388 | +1,585 | 0.15% | 5,167,195 |
| 2020-06-12 | 2020-06-10 | 6.802 | 779,803 | +2,218 | 0.15% | 5,304,330 |
| 2020-06-11 | 2020-06-09 | 6.474 | 777,585 | -7,924 | 0.15% | 5,034,103 |
| 2020-06-09 | 2020-06-05 | 6.310 | 785,509 | +7,924 | 0.15% | 4,956,533 |
| 2020-06-08 | 2020-06-04 | 6.108 | 777,585 | -1,584 | 0.15% | 4,749,524 |
| 2020-05-20 | 2020-05-18 | 5.894 | 779,169 | -317 | 0.15% | 4,592,037 |
| 2020-05-14 | 2020-05-12 | 5.944 | 779,486 | -5,547 | 0.15% | 4,633,253 |
| 2020-05-12 | 2020-05-08 | 5.982 | 785,033 | +5,547 | 0.15% | 4,695,946 |
| 2020-05-07 | 2020-05-05 | 5.742 | 779,486 | +1,109 | 0.15% | 4,475,861 |
| 2020-05-05 | 2020-04-29 | 6.209 | 778,377 | -15,848 | 0.15% | 4,832,946 |
| 2020-04-29 | 2020-04-27 | 5.919 | 794,225 | +3,645 | 0.15% | 4,700,816 |
| 2020-04-27 | 2020-04-23 | 5.944 | 790,580 | -3,962 | 0.15% | 4,699,196 |
| 2020-04-24 | 2020-04-22 | 5.994 | 794,542 | +7,924 | 0.15% | 4,762,854 |
| 2020-04-16 | 2020-04-14 | 6.348 | 786,618 | +7,924 | 0.15% | 4,993,312 |
| 2020-04-14 | 2020-04-08 | 6.323 | 778,694 | -1,743 | 0.15% | 4,923,358 |
| 2020-04-09 | 2020-04-07 | 6.398 | 780,437 | +3,962 | 0.15% | 4,993,472 |
| 2020-03-25 | 2020-03-23 | 5.692 | 776,475 | +2,377 | 0.15% | 4,419,375 |
| 2020-03-20 | 2020-03-18 | 5.919 | 774,098 | -15,848 | 0.14% | 4,581,689 |
| 2020-03-18 | 2020-03-16 | 6.348 | 789,946 | -15,848 | 0.15% | 5,014,438 |
| 2020-03-11 | 2020-03-09 | 6.954 | 805,794 | +2,377 | 0.15% | 5,603,153 |
| 2020-02-26 | 2020-02-24 | 7.269 | 803,417 | +2,377 | 0.15% | 5,840,101 |
| 2020-02-25 | 2020-02-21 | 7.357 | 801,040 | +23,772 | 0.15% | 5,893,586 |
| 2020-02-20 | 2020-02-18 | 7.496 | 777,268 | +7,924 | 0.15% | 5,826,585 |
| 2020-02-19 | 2020-02-17 | 7.635 | 769,344 | +7,924 | 0.14% | 5,873,984 |
| 2020-02-18 | 2020-02-14 | 7.446 | 761,420 | +2,378 | 0.14% | 5,669,348 |
| 2020-02-11 | 2020-02-07 | 7.357 | 759,042 | -476 | 0.14% | 5,584,589 |
| 2020-02-10 | 2020-02-06 | 7.332 | 759,518 | +3,962 | 0.14% | 5,568,921 |
| 2020-02-06 | 2020-02-04 | 7.231 | 755,556 | -6,339 | 0.14% | 5,463,590 |
| 2020-02-05 | 2020-02-03 | 7.168 | 761,895 | -23,772 | 0.14% | 5,461,354 |
| 2020-02-03 | 2020-01-30 | 7.370 | 785,667 | +39,620 | 0.15% | 5,790,395 |
| 2020-01-31 | 2020-01-29 | 7.547 | 746,047 | +39,620 | 0.14% | 5,630,205 |
| 2020-01-30 | 2020-01-24 | 8.089 | 706,427 | +23,772 | 0.13% | 5,714,552 |
| 2020-01-29 | 2020-01-22 | 8.354 | 682,655 | -1,585 | 0.13% | 5,703,167 |
| 2020-01-23 | 2020-01-21 | 8.304 | 684,240 | +14,263 | 0.13% | 5,681,869 |
| 2020-01-21 | 2020-01-17 | 8.493 | 669,977 | -15,848 | 0.13% | 5,690,256 |
| 2020-01-13 | 2020-01-09 | 8.304 | 685,825 | -1,426 | 0.13% | 5,695,030 |
| 2020-01-07 | 2020-01-03 | 8.354 | 687,251 | -3,962 | 0.13% | 5,741,564 |
| 2020-01-06 | 2020-01-02 | 8.291 | 691,213 | -31,696 | 0.13% | 5,731,049 |
| 2019-12-19 | 2019-12-17 | 8.203 | 722,909 | +3,962 | 0.14% | 5,929,988 |
| 2019-12-13 | 2019-12-11 | 8.014 | 718,947 | -7,924 | 0.13% | 5,761,392 |
| 2019-12-09 | 2019-12-05 | 7.850 | 726,871 | +1,585 | 0.14% | 5,705,643 |
| 2019-12-02 | 2019-11-28 | 8.178 | 725,286 | -25,199 | 0.14% | 5,931,180 |
| 2019-11-28 | 2019-11-26 | 8.228 | 750,485 | +793 | 0.14% | 6,175,135 |
| 2019-11-27 | 2019-11-25 | 8.216 | 749,692 | +1,585 | 0.14% | 6,159,149 |
| 2019-11-20 | 2019-11-18 | 8.178 | 748,107 | +2,377 | 0.14% | 6,117,804 |
| 2019-11-07 | 2019-11-05 | 8.380 | 745,730 | -15,848 | 0.14% | 6,248,943 |
| 2019-11-06 | 2019-11-04 | 8.279 | 761,578 | -8,716 | 0.14% | 6,304,854 |
| 2019-11-05 | 2019-11-01 | 7.938 | 770,294 | +8,716 | 0.14% | 6,114,543 |
| 2019-10-29 | 2019-10-25 | 7.976 | 761,578 | +1,585 | 0.14% | 6,074,189 |
| 2019-10-28 | 2019-10-24 | 7.951 | 759,993 | -2,378 | 0.14% | 6,042,365 |
| 2019-10-25 | 2019-10-23 | 7.913 | 762,371 | -633 | 0.14% | 6,032,409 |
| 2019-10-11 | 2019-10-09 | 7.837 | 763,004 | +39,461 | 0.14% | 5,979,643 |
| 2019-10-02 | 2019-09-27 | 8.228 | 723,543 | +792 | 0.14% | 5,953,451 |
| 2019-09-30 | 2019-09-26 | 8.165 | 722,751 | -3,328 | 0.14% | 5,901,329 |
| 2019-09-27 | 2019-09-25 | 8.014 | 726,079 | +634 | 0.14% | 5,818,546 |
| 2019-09-26 | 2019-09-24 | 8.064 | 725,445 | +1,585 | 0.14% | 5,850,085 |
| 2019-09-19 | 2019-09-17 | 8.064 | 723,860 | +15,848 | 0.14% | 5,837,303 |
| 2019-08-23 | 2019-08-21 | 8.026 | 708,012 | -7,924 | 0.13% | 5,682,698 |
| 2019-08-21 | 2019-08-19 | 7.925 | 715,936 | -16,640 | 0.13% | 5,674,018 |
| 2019-08-20 | 2019-08-16 | 7.850 | 732,576 | -23,772 | 0.14% | 5,750,425 |
| 2019-08-13 | 2019-08-09 | 7.951 | 756,348 | -476 | 0.14% | 6,013,386 |
| 2019-08-08 | 2019-08-06 | 8.052 | 756,824 | -9,508 | 0.14% | 6,093,578 |
| 2019-08-07 | 2019-08-05 | 8.165 | 766,332 | +14,263 | 0.14% | 6,257,172 |
| 2019-08-05 | 2019-08-01 | 8.481 | 752,069 | +475 | 0.14% | 6,377,989 |
| 2019-08-01 | 2019-07-30 | 8.670 | 751,594 | -15,848 | 0.14% | 6,516,237 |
| 2019-07-24 | 2019-07-22 | 8.506 | 767,442 | -18 | 0.14% | 6,527,732 |
| 2019-07-22 | 2019-07-18 | 8.506 | 767,460 | +475 | 0.14% | 6,527,885 |
| 2019-07-18 | 2019-07-16 | 8.569 | 766,985 | -3,328 | 0.14% | 6,572,241 |
| 2019-07-10 | 2019-07-08 | 8.632 | 770,313 | -7,924 | 0.14% | 6,649,365 |
| 2019-07-05 | 2019-07-03 | 8.733 | 778,237 | +7,924 | 0.15% | 6,796,335 |
| 2019-07-04 | 2019-07-02 | 8.683 | 770,313 | +16,482 | 0.14% | 6,688,250 |
| 2019-07-03 | 2019-06-28 | 8.632 | 753,831 | +15,848 | 0.14% | 6,507,092 |
| 2019-06-28 | 2019-06-26 | 8.481 | 737,983 | -475 | 0.14% | 6,258,532 |
| 2019-06-27 | 2019-06-25 | 8.481 | 738,458 | -159 | 0.14% | 6,262,560 |
| 2019-06-26 | 2019-06-24 | 8.556 | 738,617 | +3,170 | 0.14% | 6,319,836 |
| 2019-06-21 | 2019-06-19 | 9.144 | 735,447 | -5,547 | 0.14% | 6,725,013 |
| 2019-06-20 | 2019-06-18 | 9.038 | 740,994 | +31,045 | 0.14% | 6,697,403 |
| 2019-06-19 | 2019-06-17 | 9.012 | 709,949 | +2,573 | 0.14% | 6,398,043 |
| 2019-06-18 | 2019-06-14 | 9.025 | 707,376 | -2,119 | 0.14% | 6,384,203 |
| 2019-06-12 | 2019-06-10 | 9.237 | 709,495 | -151 | 0.14% | 6,553,332 |
| 2019-06-11 | 2019-06-06 | 9.065 | 709,646 | +151 | 0.14% | 6,432,822 |
| 2019-05-28 | 2019-05-24 | 9.012 | 709,495 | -9,081 | 0.14% | 6,393,952 |
| 2019-05-27 | 2019-05-23 | 8.972 | 718,576 | +8,779 | 0.14% | 6,447,304 |
| 2019-05-21 | 2019-05-17 | 9.686 | 709,797 | -22,855 | 0.14% | 6,875,017 |
| 2019-05-20 | 2019-05-16 | 10.505 | 732,652 | +17,406 | 0.14% | 7,696,628 |
| 2019-05-16 | 2019-05-14 | 9.184 | 715,246 | -7,568 | 0.14% | 6,568,646 |
| 2019-05-08 | 2019-05-06 | 9.223 | 722,814 | +8,325 | 0.14% | 6,666,803 |
| 2019-05-06 | 2019-05-02 | 9.567 | 714,489 | +16,649 | 0.14% | 6,835,492 |
| 2019-05-02 | 2019-04-29 | 9.726 | 697,840 | +5,448 | 0.14% | 6,786,867 |
| 2019-04-30 | 2019-04-26 | 9.620 | 692,392 | -22,703 | 0.14% | 6,660,687 |
| 2019-04-23 | 2019-04-17 | 10.109 | 715,095 | +1,817 | 0.14% | 7,228,710 |
| 2019-04-18 | 2019-04-16 | 10.109 | 713,278 | +10,594 | 0.14% | 7,210,343 |
| 2019-04-17 | 2019-04-15 | 10.122 | 702,684 | +2,271 | 0.14% | 7,112,536 |
| 2019-04-12 | 2019-04-10 | 10.386 | 700,413 | -5,146 | 0.14% | 7,274,655 |
| 2019-04-11 | 2019-04-09 | 10.466 | 705,559 | -303 | 0.14% | 7,384,042 |
| 2019-04-10 | 2019-04-08 | 10.413 | 705,862 | -151 | 0.14% | 7,349,904 |
| 2019-04-09 | 2019-04-04 | 10.333 | 706,013 | -11,806 | 0.14% | 7,295,500 |
| 2019-04-08 | 2019-04-03 | 10.466 | 717,819 | -11,503 | 0.14% | 7,512,349 |
| 2019-04-04 | 2019-04-02 | 10.109 | 729,322 | -8,779 | 0.14% | 7,372,527 |
| 2019-04-02 | 2019-03-29 | 10.029 | 738,101 | +13,622 | 0.14% | 7,402,752 |
| 2019-04-01 | 2019-03-28 | 10.082 | 724,479 | +7,568 | 0.14% | 7,304,424 |
| 2019-03-29 | 2019-03-27 | 10.413 | 716,911 | +27,698 | 0.14% | 7,464,953 |
| 2019-03-28 | 2019-03-26 | 10.333 | 689,213 | +77,493 | 0.14% | 7,121,900 |
| 2019-03-25 | 2019-03-21 | 10.439 | 611,720 | -4,692 | 0.12% | 6,385,801 |
| 2019-03-22 | 2019-03-20 | 10.518 | 616,412 | +99,894 | 0.12% | 6,483,653 |
| 2019-03-21 | 2019-03-19 | 10.571 | 516,518 | +43,893 | 0.10% | 5,460,232 |
| 2019-03-20 | 2019-03-18 | 10.492 | 472,625 | -4,541 | 0.09% | 4,958,757 |
| 2019-03-19 | 2019-03-15 | 10.254 | 477,166 | +7,568 | 0.09% | 4,892,906 |
| 2019-03-18 | 2019-03-14 | 10.016 | 469,598 | +22,703 | 0.09% | 4,703,608 |
| 2019-03-15 | 2019-03-13 | 10.188 | 446,895 | +908 | 0.09% | 4,552,978 |
| 2019-03-13 | 2019-03-11 | 10.214 | 445,987 | +34,660 | 0.09% | 4,555,513 |
| 2019-03-12 | 2019-03-08 | 10.241 | 411,327 | +31,936 | 0.08% | 4,212,351 |
| 2019-03-11 | 2019-03-07 | 10.743 | 379,391 | -3,784 | 0.07% | 4,075,803 |
| 2019-03-08 | 2019-03-06 | 10.518 | 383,175 | +6,054 | 0.08% | 4,030,379 |
| 2019-03-06 | 2019-03-04 | 10.452 | 377,121 | +3,784 | 0.07% | 3,941,784 |
| 2019-03-05 | 2019-03-01 | 10.360 | 373,337 | -10,443 | 0.07% | 3,867,700 |
| 2019-02-28 | 2019-02-26 | 10.413 | 383,780 | -7,568 | 0.08% | 3,996,172 |
| 2019-02-25 | 2019-02-21 | 10.241 | 391,348 | +3,935 | 0.08% | 4,007,748 |
| 2019-02-21 | 2019-02-19 | 10.175 | 387,413 | -3,784 | 0.08% | 3,941,854 |
| 2019-02-20 | 2019-02-18 | 10.122 | 391,197 | +3,784 | 0.08% | 3,959,678 |
| 2019-02-19 | 2019-02-15 | 9.831 | 387,413 | -7,568 | 0.08% | 3,808,753 |
| 2019-02-15 | 2019-02-13 | 10.175 | 394,981 | -168,154 | 0.08% | 4,018,857 |
| 2019-02-14 | 2019-02-12 | 10.043 | 563,135 | -7,568 | 0.11% | 5,655,379 |
| 2019-02-13 | 2019-02-11 | 9.990 | 570,703 | +3,784 | 0.11% | 5,701,217 |
| 2019-02-12 | 2019-02-08 | 9.858 | 566,919 | -3,784 | 0.11% | 5,588,503 |
| 2019-02-01 | 2019-01-30 | 9.620 | 570,703 | +7,568 | 0.11% | 5,490,061 |
| 2019-01-31 | 2019-01-29 | 9.580 | 563,135 | +6,054 | 0.11% | 5,394,934 |
| 2019-01-30 | 2019-01-28 | 9.620 | 557,081 | +11,352 | 0.11% | 5,359,020 |
| 2019-01-29 | 2019-01-25 | 9.646 | 545,729 | +7,567 | 0.11% | 5,264,238 |
| 2019-01-28 | 2019-01-24 | 9.461 | 538,162 | +3,784 | 0.11% | 5,091,687 |
| 2019-01-22 | 2019-01-18 | 9.448 | 534,378 | -68,109 | 0.10% | 5,048,824 |
| 2019-01-18 | 2019-01-16 | 9.342 | 602,487 | -3,935 | 0.12% | 5,628,630 |
| 2019-01-04 | 2019-01-02 | 8.853 | 606,422 | +7,567 | 0.12% | 5,368,901 |
| 2019-01-03 | 2018-12-31 | 8.880 | 598,855 | -45,406 | 0.12% | 5,317,734 |
| 2018-12-28 | 2018-12-24 | 8.986 | 644,261 | +1,665 | 0.13% | 5,789,038 |
| 2018-12-27 | 2018-12-20 | 9.223 | 642,596 | -151 | 0.13% | 5,926,920 |
| 2018-12-14 | 2018-12-12 | 9.924 | 642,747 | -1,514 | 0.13% | 6,378,457 |
| 2018-12-13 | 2018-12-11 | 10.162 | 644,261 | +34,660 | 0.13% | 6,546,721 |
| 2018-12-12 | 2018-12-10 | 10.148 | 609,601 | +137,127 | 0.12% | 6,186,465 |
| 2018-12-11 | 2018-12-07 | 10.029 | 472,474 | +109,883 | 0.09% | 4,738,658 |
| 2018-12-06 | 2018-12-04 | 10.043 | 362,591 | +3,027 | 0.07% | 3,641,382 |
| 2018-11-27 | 2018-11-23 | 9.699 | 359,564 | -3,784 | 0.07% | 3,487,449 |
| 2018-11-23 | 2018-11-21 | 10.029 | 363,348 | +10,141 | 0.07% | 3,644,183 |
| 2018-11-22 | 2018-11-20 | 9.897 | 353,207 | +3,784 | 0.07% | 3,495,801 |
| 2018-11-20 | 2018-11-16 | 10.281 | 349,423 | +1,514 | 0.07% | 3,592,251 |
| 2018-11-15 | 2018-11-13 | 9.673 | 347,909 | -34,055 | 0.07% | 3,365,212 |
| 2018-11-05 | 2018-11-01 | 9.263 | 381,964 | +11,351 | 0.07% | 3,538,149 |
| 2018-10-25 | 2018-10-23 | 8.867 | 370,613 | -12,108 | 0.07% | 3,286,085 |
| 2018-10-24 | 2018-10-22 | 9.131 | 382,721 | -7,568 | 0.08% | 3,494,588 |
| 2018-10-16 | 2018-10-12 | 8.840 | 390,289 | +1,817 | 0.08% | 3,450,230 |
| 2018-10-15 | 2018-10-11 | 8.708 | 388,472 | -15,136 | 0.08% | 3,382,835 |
| 2018-09-20 | 2018-09-18 | 9.461 | 403,608 | +1,060 | 0.08% | 3,818,637 |
| 2018-09-19 | 2018-09-17 | 9.831 | 402,548 | -30,271 | 0.08% | 3,957,549 |
| 2018-09-18 | 2018-09-14 | 9.990 | 432,819 | +30,271 | 0.08% | 4,323,782 |
| 2018-09-13 | 2018-09-11 | 9.686 | 402,548 | +1,513 | 0.08% | 3,899,036 |
| 2018-08-24 | 2018-08-22 | 10.902 | 401,035 | +4,692 | 0.08% | 4,371,917 |
| 2018-08-21 | 2018-08-17 | 10.479 | 396,343 | -7,568 | 0.08% | 4,153,173 |
| 2018-08-17 | 2018-08-15 | 10.333 | 403,911 | +7,568 | 0.08% | 4,173,766 |
| 2018-08-16 | 2018-08-14 | 11.602 | 396,343 | -2,859 | 0.08% | 4,598,343 |
| 2018-08-14 | 2018-08-10 | 11.919 | 399,202 | +757 | 0.08% | 4,758,114 |
| 2018-08-13 | 2018-08-09 | 11.879 | 398,445 | -3,784 | 0.08% | 4,733,297 |
| 2018-08-10 | 2018-08-08 | 11.668 | 402,229 | -8,324 | 0.08% | 4,693,207 |
| 2018-08-07 | 2018-08-03 | 11.853 | 410,553 | -303 | 0.08% | 4,866,282 |
| 2018-08-03 | 2018-08-01 | 12.382 | 410,856 | +454 | 0.08% | 5,087,037 |
| 2018-08-02 | 2018-07-31 | 12.197 | 410,402 | +12,865 | 0.08% | 5,005,492 |
| 2018-07-26 | 2018-07-24 | 12.818 | 397,537 | -15,589 | 0.08% | 5,095,478 |
| 2018-07-25 | 2018-07-23 | 12.434 | 413,126 | +22,703 | 0.08% | 5,136,979 |
| 2018-07-24 | 2018-07-20 | 12.315 | 390,423 | +4,843 | 0.08% | 4,808,249 |
| 2018-07-23 | 2018-07-19 | 12.051 | 385,580 | +15,287 | 0.08% | 4,646,704 |
| 2018-07-20 | 2018-07-18 | 12.249 | 370,293 | +151 | 0.07% | 4,535,873 |
| 2018-07-19 | 2018-07-17 | 12.408 | 370,142 | +1,665 | 0.07% | 4,592,716 |
| 2018-07-17 | 2018-07-13 | 13.069 | 368,477 | +194,705 | 0.07% | 4,815,510 |
| 2018-07-10 | 2018-07-06 | 12.382 | 173,772 | +6,811 | 0.02% | 2,151,568 |
| 2018-07-09 | 2018-07-05 | 12.474 | 166,961 | +15,892 | 0.02% | 2,082,681 |
| 2018-07-06 | 2018-07-04 | 13.346 | 151,069 | +15,136 | 0.02% | 2,016,194 |
| 2018-07-05 | 2018-07-03 | 13.610 | 135,933 | -389,569 | 0.02% | 1,850,111 |
| 2018-07-04 | 2018-06-29 | 13.980 | 525,502 | -13,319 | 0.07% | 7,346,757 |
| 2018-06-28 | 2018-06-26 | 13.901 | 538,821 | +11,352 | 0.07% | 7,490,243 |
| 2018-06-22 | 2018-06-20 | 14.562 | 527,469 | -152 | 0.07% | 7,680,936 |
| 2018-06-21 | 2018-06-19 | 14.245 | 527,621 | -38,444 | 0.07% | 7,515,822 |
| 2018-06-20 | 2018-06-15 | 14.562 | 566,065 | +1,363 | 0.07% | 8,242,967 |
| 2018-06-19 | 2018-06-14 | 14.615 | 564,702 | +4,540 | 0.07% | 8,252,967 |
| 2018-06-15 | 2018-06-13 | 15.574 | 560,162 | -113,667 | 0.07% | 8,723,857 |
| 2018-06-14 | 2018-06-12 | 15.410 | 673,829 | +19,548 | 0.08% | 10,383,427 |
| 2018-06-13 | 2018-06-11 | 15.218 | 654,281 | -7,161 | 0.08% | 9,956,844 |
| 2018-06-12 | 2018-06-08 | 14.917 | 661,442 | +3,653 | 0.09% | 9,866,676 |
| 2018-06-11 | 2018-06-07 | 15.191 | 657,789 | +731 | 0.08% | 9,992,225 |
| 2018-06-08 | 2018-06-06 | 15.136 | 657,058 | +4,384 | 0.08% | 9,945,153 |
| 2018-06-06 | 2018-06-04 | 14.588 | 652,674 | -14,614 | 0.08% | 9,521,517 |
| 2018-06-01 | 2018-05-30 | 14.178 | 667,288 | -1,461 | 0.09% | 9,460,753 |
| 2018-05-31 | 2018-05-29 | 14.287 | 668,749 | +7,307 | 0.09% | 9,554,683 |
| 2018-05-30 | 2018-05-28 | 14.397 | 661,442 | +7,307 | 0.09% | 9,522,701 |
| 2018-05-29 | 2018-05-25 | 14.671 | 654,135 | +3,653 | 0.08% | 9,596,543 |
| 2018-05-28 | 2018-05-24 | 14.643 | 650,482 | +8,038 | 0.08% | 9,525,147 |
| 2018-05-25 | 2018-05-23 | 14.698 | 642,444 | -27,767 | 0.08% | 9,442,613 |
| 2018-05-15 | 2018-05-11 | 14.671 | 670,211 | +3,654 | 0.09% | 9,832,387 |
| 2018-05-14 | 2018-05-10 | 14.917 | 666,557 | -6,577 | 0.09% | 9,942,976 |
| 2018-05-11 | 2018-05-09 | 14.807 | 673,134 | -1,461 | 0.09% | 9,967,389 |
| 2018-05-10 | 2018-05-08 | 14.725 | 674,595 | +6,576 | 0.09% | 9,933,631 |
| 2018-05-09 | 2018-05-07 | 14.561 | 668,019 | -1,461 | 0.09% | 9,727,093 |
| 2018-05-08 | 2018-05-04 | 14.370 | 669,480 | -5,846 | 0.09% | 9,620,099 |
| 2018-05-03 | 2018-04-30 | 14.534 | 675,326 | +585 | 0.09% | 9,815,007 |
| 2018-05-02 | 2018-04-27 | 14.233 | 674,741 | +16,075 | 0.09% | 9,603,357 |
| 2018-04-26 | 2018-04-24 | 14.370 | 658,666 | +2,193 | 0.08% | 9,464,707 |
| 2018-04-24 | 2018-04-20 | 14.014 | 656,473 | +4,676 | 0.08% | 9,199,611 |
| 2018-04-17 | 2018-04-13 | 14.972 | 651,797 | -5,553 | 0.08% | 9,758,483 |
| 2018-04-16 | 2018-04-12 | 14.698 | 657,350 | +16,514 | 0.08% | 9,661,700 |
| 2018-04-11 | 2018-04-09 | 14.424 | 640,836 | +29,228 | 0.08% | 9,243,578 |
| 2018-04-10 | 2018-04-06 | 14.753 | 611,608 | -15,491 | 0.08% | 9,022,867 |
| 2018-04-06 | 2018-04-03 | 13.713 | 627,099 | -5,699 | 0.08% | 8,599,168 |
| 2018-04-04 | 2018-03-29 | 12.577 | 632,798 | +1,461 | 0.08% | 7,958,537 |
| 2018-04-03 | 2018-03-28 | 13.069 | 631,337 | +14,614 | 0.08% | 8,251,202 |
| 2018-03-28 | 2018-03-26 | 12.987 | 616,723 | -9,353 | 0.08% | 8,009,566 |
| 2018-03-27 | 2018-03-23 | 12.577 | 626,076 | +4,969 | 0.08% | 7,873,996 |
| 2018-03-23 | 2018-03-21 | 13.193 | 621,107 | -2,923 | 0.08% | 8,194,002 |
| 2018-03-20 | 2018-03-16 | 13.357 | 624,030 | -1,753 | 0.08% | 8,335,044 |
| 2018-03-19 | 2018-03-15 | 13.603 | 625,783 | +1,169 | 0.08% | 8,512,611 |
| 2018-03-16 | 2018-03-14 | 13.617 | 624,614 | -6,284 | 0.08% | 8,505,256 |
| 2018-03-15 | 2018-03-13 | 13.247 | 630,898 | -6,577 | 0.08% | 8,357,707 |
| 2018-03-14 | 2018-03-12 | 13.069 | 637,475 | +5,115 | 0.08% | 8,331,422 |
| 2018-03-13 | 2018-03-09 | 12.727 | 632,360 | -731 | 0.08% | 8,048,222 |
| 2018-03-12 | 2018-03-08 | 12.522 | 633,091 | +6,431 | 0.08% | 7,927,566 |
| 2018-03-09 | 2018-03-07 | 12.371 | 626,660 | +4,384 | 0.08% | 7,752,701 |
| 2018-03-08 | 2018-03-06 | 12.454 | 622,276 | +5,115 | 0.08% | 7,749,560 |
| 2018-03-07 | 2018-03-05 | 12.371 | 617,161 | +3,654 | 0.08% | 7,635,184 |
| 2018-03-06 | 2018-03-02 | 12.645 | 613,507 | -4,385 | 0.08% | 7,757,899 |
| 2018-03-02 | 2018-02-28 | 12.823 | 617,892 | -3,653 | 0.08% | 7,923,276 |
| 2018-02-28 | 2018-02-26 | 12.673 | 621,545 | +730 | 0.08% | 7,876,553 |
| 2018-02-27 | 2018-02-23 | 12.864 | 620,815 | -10,230 | 0.08% | 7,986,246 |
| 2018-02-26 | 2018-02-22 | 12.344 | 631,045 | -16,075 | 0.08% | 7,789,678 |
| 2018-02-23 | 2018-02-21 | 12.413 | 647,120 | +2,923 | 0.08% | 8,032,389 |
| 2018-02-21 | 2018-02-15 | 12.481 | 644,197 | +7,453 | 0.08% | 8,040,187 |
| 2018-02-20 | 2018-02-13 | 12.344 | 636,744 | +7,307 | 0.08% | 7,860,027 |
| 2018-02-14 | 2018-02-12 | 12.454 | 629,437 | -10,961 | 0.08% | 7,838,740 |
| 2018-02-13 | 2018-02-09 | 12.235 | 640,398 | -9,499 | 0.08% | 7,835,020 |
| 2018-02-12 | 2018-02-08 | 13.220 | 649,897 | +7,307 | 0.08% | 8,591,605 |
| 2018-02-09 | 2018-02-07 | 13.165 | 642,590 | -71,902 | 0.08% | 8,459,830 |
| 2018-02-08 | 2018-02-06 | 13.097 | 714,492 | -1,608 | 0.09% | 9,357,545 |
| 2018-02-07 | 2018-02-05 | 14.370 | 716,100 | -730 | 0.09% | 10,290,005 |
| 2018-02-06 | 2018-02-02 | 14.342 | 716,830 | -3,654 | 0.09% | 10,280,875 |
| 2018-02-05 | 2018-02-01 | 14.068 | 720,484 | -27,329 | 0.09% | 10,136,081 |
| 2018-02-02 | 2018-01-31 | 14.096 | 747,813 | +5,115 | 0.10% | 10,541,025 |
| 2018-02-01 | 2018-01-30 | 14.151 | 742,698 | +5,554 | 0.10% | 10,509,581 |
| 2018-01-31 | 2018-01-29 | 14.014 | 737,144 | +54,511 | 0.09% | 10,330,109 |
| 2018-01-30 | 2018-01-26 | 15.656 | 682,633 | -13,591 | 0.09% | 10,687,249 |
| 2018-01-29 | 2018-01-25 | 15.848 | 696,224 | +73,802 | 0.09% | 11,033,420 |
| 2018-01-26 | 2018-01-24 | 16.778 | 622,422 | +41,358 | 0.08% | 10,443,066 |
| 2018-01-25 | 2018-01-23 | 16.477 | 581,064 | +58,896 | 0.07% | 9,574,213 |
| 2018-01-24 | 2018-01-22 | 15.902 | 522,168 | +50,419 | 0.07% | 8,303,649 |
| 2018-01-23 | 2018-01-19 | 15.793 | 471,749 | +74,533 | 0.06% | 7,450,225 |
| 2018-01-22 | 2018-01-18 | 16.997 | 397,216 | -2,046 | 0.05% | 6,751,511 |
| 2018-01-19 | 2018-01-17 | 17.572 | 399,262 | +38,728 | 0.05% | 7,015,775 |
| 2018-01-18 | 2018-01-16 | 18.694 | 360,534 | +1,023 | 0.05% | 6,739,839 |
| 2018-01-16 | 2018-01-12 | 17.216 | 359,511 | +4,822 | 0.05% | 6,189,356 |
| 2018-01-15 | 2018-01-11 | 17.243 | 354,689 | -4,238 | 0.05% | 6,116,048 |
| 2018-01-12 | 2018-01-10 | 17.435 | 358,927 | +11,546 | 0.05% | 6,257,894 |
| 2018-01-11 | 2018-01-09 | 17.298 | 347,381 | +146 | 0.04% | 6,009,049 |
| 2018-01-10 | 2018-01-08 | 17.380 | 347,235 | +84,470 | 0.04% | 6,035,036 |
| 2018-01-09 | 2018-01-05 | 17.271 | 262,765 | +7,307 | 0.03% | 4,538,157 |
| 2018-01-08 | 2018-01-04 | 17.326 | 255,458 | -438 | 0.03% | 4,425,943 |
| 2018-01-05 | 2018-01-03 | 16.805 | 255,896 | -5,261 | 0.03% | 4,300,456 |
| 2018-01-04 | 2018-01-02 | 17.189 | 261,157 | +731 | 0.03% | 4,488,941 |
| 2018-01-02 | 2017-12-28 | 17.243 | 260,426 | -10,961 | 0.03% | 4,490,632 |
| 2017-12-28 | 2017-12-22 | 17.107 | 271,387 | -2,192 | 0.03% | 4,642,497 |
| 2017-12-27 | 2017-12-21 | 15.902 | 273,579 | -585 | 0.04% | 4,350,523 |
| 2017-12-22 | 2017-12-20 | 15.793 | 274,164 | -146 | 0.04% | 4,329,810 |
| 2017-12-19 | 2017-12-15 | 15.574 | 274,310 | -8,769 | 0.04% | 4,272,052 |
| 2017-12-18 | 2017-12-14 | 15.629 | 283,079 | +3,654 | 0.04% | 4,424,115 |
| 2017-12-15 | 2017-12-13 | 15.218 | 279,425 | +18,999 | 0.04% | 4,252,288 |
| 2017-12-14 | 2017-12-12 | 14.370 | 260,426 | +7,307 | 0.03% | 3,742,194 |
| 2017-12-08 | 2017-12-06 | 13.822 | 253,119 | -731 | 0.03% | 3,498,636 |
| 2017-12-07 | 2017-12-05 | 13.959 | 253,850 | +2,192 | 0.03% | 3,543,480 |
| 2017-12-06 | 2017-12-04 | 13.562 | 251,658 | -731 | 0.03% | 3,413,006 |
| 2017-12-05 | 2017-12-01 | 13.370 | 252,389 | -1,461 | 0.03% | 3,374,564 |
| 2017-12-01 | 2017-11-29 | 13.412 | 253,850 | -5,846 | 0.03% | 3,404,520 |
| 2017-11-30 | 2017-11-28 | 13.453 | 259,696 | -1,461 | 0.03% | 3,493,586 |
| 2017-11-28 | 2017-11-24 | 13.507 | 261,157 | -4,384 | 0.03% | 3,527,536 |
| 2017-11-27 | 2017-11-23 | 13.316 | 265,541 | -7,600 | 0.03% | 3,535,876 |
| 2017-11-23 | 2017-11-21 | 13.152 | 273,141 | +9,646 | 0.04% | 3,592,220 |
| 2017-11-21 | 2017-11-17 | 13.316 | 263,495 | +292 | 0.03% | 3,508,632 |
| 2017-11-15 | 2017-11-13 | 13.110 | 263,203 | -19,729 | 0.03% | 3,450,714 |
| 2017-11-14 | 2017-11-10 | 12.933 | 282,932 | +3,361 | 0.04% | 3,659,034 |
| 2017-11-13 | 2017-11-09 | 13.001 | 279,571 | -7,453 | 0.04% | 3,634,698 |
| 2017-11-10 | 2017-11-08 | 13.138 | 287,024 | -10,377 | 0.04% | 3,770,874 |
| 2017-11-09 | 2017-11-07 | 13.165 | 297,401 | +12,276 | 0.04% | 3,915,346 |
| 2017-11-06 | 2017-11-02 | 13.138 | 285,125 | -146 | 0.04% | 3,745,926 |
| 2017-11-03 | 2017-11-01 | 13.165 | 285,271 | -8,330 | 0.04% | 3,755,652 |
| 2017-11-02 | 2017-10-31 | 12.755 | 293,601 | +3,800 | 0.04% | 3,744,778 |
| 2017-11-01 | 2017-10-30 | 12.755 | 289,801 | +5,846 | 0.04% | 3,696,310 |
| 2017-10-24 | 2017-10-20 | 14.014 | 283,955 | -13,007 | 0.04% | 3,979,258 |
| 2017-10-23 | 2017-10-19 | 13.822 | 296,962 | -20,460 | 0.04% | 4,104,638 |
| 2017-10-20 | 2017-10-18 | 14.506 | 317,422 | -1,462 | 0.04% | 4,604,638 |
| 2017-10-13 | 2017-10-11 | 14.205 | 318,884 | -7,307 | 0.04% | 4,529,838 |
| 2017-10-12 | 2017-10-10 | 14.807 | 326,191 | +1,316 | 0.04% | 4,830,053 |
| 2017-10-10 | 2017-10-06 | 14.944 | 324,875 | -5,846 | 0.04% | 4,855,026 |
| 2017-10-06 | 2017-10-03 | 13.521 | 330,721 | -5,846 | 0.04% | 4,471,686 |
| 2017-09-28 | 2017-09-26 | 12.892 | 336,567 | +5,846 | 0.04% | 4,338,854 |
| 2017-09-27 | 2017-09-25 | 13.015 | 330,721 | -3,361 | 0.04% | 4,304,224 |
| 2017-09-26 | 2017-09-22 | 13.672 | 334,082 | -147 | 0.04% | 4,567,422 |
| 2017-09-25 | 2017-09-21 | 13.370 | 334,229 | +9,500 | 0.04% | 4,468,804 |
| 2017-09-21 | 2017-09-19 | 12.919 | 324,729 | +7,453 | 0.04% | 4,195,133 |
| 2017-09-19 | 2017-09-15 | 12.577 | 317,276 | -5,846 | 0.04% | 3,990,298 |
| 2017-09-14 | 2017-09-12 | 12.207 | 323,122 | -730 | 0.04% | 3,944,428 |
| 2017-09-13 | 2017-09-11 | 12.180 | 323,852 | -2,339 | 0.04% | 3,944,475 |
| 2017-09-12 | 2017-09-08 | 12.235 | 326,191 | +4,238 | 0.04% | 3,990,820 |
| 2017-09-11 | 2017-09-07 | 11.961 | 321,953 | -15,345 | 0.04% | 3,850,849 |
| 2017-09-07 | 2017-09-05 | 11.687 | 337,298 | -10,376 | 0.04% | 3,942,069 |
| 2017-09-04 | 2017-08-31 | 11.509 | 347,674 | +2,923 | 0.04% | 4,001,482 |
| 2017-09-01 | 2017-08-30 | 11.482 | 344,751 | +1,462 | 0.04% | 3,958,404 |
| 2017-08-31 | 2017-08-29 | 11.167 | 343,289 | -7,600 | 0.04% | 3,833,564 |
| 2017-08-30 | 2017-08-28 | 11.318 | 350,889 | +7,600 | 0.05% | 3,971,256 |
| 2017-08-28 | 2017-08-24 | 11.468 | 343,289 | -2,046 | 0.04% | 3,936,919 |
| 2017-08-22 | 2017-08-18 | 11.030 | 345,335 | -4,969 | 0.04% | 3,809,152 |
| 2017-08-21 | 2017-08-17 | 11.167 | 350,304 | +3,653 | 0.05% | 3,911,901 |
| 2017-08-16 | 2017-08-14 | 10.962 | 346,651 | +1,462 | 0.04% | 3,799,947 |
| 2017-08-15 | 2017-08-11 | 10.907 | 345,189 | -731 | 0.04% | 3,765,025 |
| 2017-08-14 | 2017-08-10 | 11.058 | 345,920 | +7,307 | 0.04% | 3,825,072 |
| 2017-08-10 | 2017-08-08 | 11.181 | 338,613 | -15,345 | 0.04% | 3,785,980 |
| 2017-08-09 | 2017-08-07 | 11.208 | 353,958 | -14,614 | 0.05% | 3,967,238 |
| 2017-08-04 | 2017-08-02 | 11.263 | 368,572 | +731 | 0.05% | 4,151,211 |
| 2017-08-03 | 2017-08-01 | 11.222 | 367,841 | +1,461 | 0.05% | 4,127,876 |
| 2017-07-26 | 2017-07-24 | 11.386 | 366,380 | -18,268 | 0.05% | 4,171,648 |
| 2017-07-25 | 2017-07-21 | 11.509 | 384,648 | -54,803 | 0.05% | 4,427,026 |
| 2017-07-21 | 2017-07-19 | 11.413 | 439,451 | +14,614 | 0.06% | 5,015,672 |
| 2017-07-18 | 2017-07-14 | 11.359 | 424,837 | +584 | 0.05% | 4,825,619 |
| 2017-07-17 | 2017-07-13 | 11.331 | 424,253 | +1,462 | 0.05% | 4,807,374 |
| 2017-07-12 | 2017-07-10 | 11.181 | 422,791 | -2,923 | 0.05% | 4,727,161 |
| 2017-07-10 | 2017-07-06 | 11.153 | 425,714 | -23,383 | 0.05% | 4,748,191 |
| 2017-06-23 | 2017-06-21 | 10.948 | 449,097 | -11,253 | 0.06% | 4,916,802 |
| 2017-06-21 | 2017-06-19 | 10.962 | 460,350 | +439 | 0.06% | 5,046,303 |
| 2017-06-20 | 2017-06-16 | 10.743 | 459,911 | +1,900 | 0.06% | 4,940,786 |
| 2017-06-19 | 2017-06-15 | 10.743 | 458,011 | +14,614 | 0.06% | 4,920,375 |
| 2017-06-16 | 2017-06-14 | 10.716 | 443,397 | +2,923 | 0.06% | 4,751,242 |
| 2017-06-13 | 2017-06-09 | 12.340 | 440,474 | +27,311 | 0.06% | 5,435,310 |
| 2017-06-12 | 2017-06-08 | 12.325 | 413,163 | -138 | 0.06% | 5,092,303 |
| 2017-06-07 | 2017-06-05 | 12.340 | 413,301 | +68,884 | 0.06% | 5,100,004 |
| 2017-06-06 | 2017-06-02 | 12.470 | 344,417 | -3,169 | 0.05% | 4,294,997 |
| 2017-05-22 | 2017-05-18 | 12.035 | 347,586 | +1,378 | 0.05% | 4,183,135 |
| 2017-05-16 | 2017-05-12 | 11.715 | 346,208 | +3,444 | 0.05% | 4,055,979 |
| 2017-05-11 | 2017-05-09 | 11.832 | 342,764 | +689 | 0.05% | 4,055,439 |
| 2017-05-08 | 2017-05-04 | 12.093 | 342,075 | +11,710 | 0.05% | 4,136,675 |
| 2017-05-04 | 2017-04-28 | 12.078 | 330,365 | -2,755 | 0.05% | 3,990,272 |
| 2017-05-02 | 2017-04-27 | 12.035 | 333,120 | -551 | 0.05% | 4,009,040 |
| 2017-04-28 | 2017-04-26 | 12.354 | 333,671 | -1,654 | 0.05% | 4,122,239 |
| 2017-04-25 | 2017-04-21 | 12.340 | 335,325 | +4,409 | 0.05% | 4,137,805 |
| 2017-04-24 | 2017-04-20 | 12.296 | 330,916 | +19,563 | 0.05% | 4,068,987 |
| 2017-04-21 | 2017-04-19 | 12.267 | 311,353 | -2,480 | 0.04% | 3,819,398 |
| 2017-04-18 | 2017-04-12 | 12.151 | 313,833 | +4,822 | 0.04% | 3,813,372 |
| 2017-04-13 | 2017-04-11 | 12.224 | 309,011 | -28,380 | 0.04% | 3,777,210 |
| 2017-04-12 | 2017-04-10 | 12.441 | 337,391 | +34,442 | 0.05% | 4,197,584 |
| 2017-04-07 | 2017-04-05 | 12.717 | 302,949 | -1,516 | 0.04% | 3,852,643 |
| 2017-04-03 | 2017-03-30 | 12.572 | 304,465 | +3,444 | 0.04% | 3,827,722 |
| 2017-03-31 | 2017-03-29 | 12.703 | 301,021 | -16,532 | 0.04% | 3,823,754 |
| 2017-03-30 | 2017-03-28 | 12.949 | 317,553 | +2,480 | 0.04% | 4,112,124 |
| 2017-03-29 | 2017-03-27 | 12.906 | 315,073 | +6,475 | 0.04% | 4,066,287 |
| 2017-03-28 | 2017-03-24 | 13.211 | 308,598 | +3,444 | 0.04% | 4,076,802 |
| 2017-03-23 | 2017-03-21 | 13.124 | 305,154 | +12,813 | 0.04% | 4,004,724 |
| 2017-03-22 | 2017-03-20 | 13.588 | 292,341 | +15,705 | 0.04% | 3,972,379 |
| 2017-03-21 | 2017-03-17 | 13.385 | 276,636 | -1,378 | 0.04% | 3,702,753 |
| 2017-03-20 | 2017-03-16 | 13.298 | 278,014 | -15,843 | 0.04% | 3,696,981 |
| 2017-03-17 | 2017-03-15 | 12.790 | 293,857 | -8,955 | 0.04% | 3,758,349 |
| 2017-03-16 | 2017-03-14 | 12.165 | 302,812 | +6,889 | 0.04% | 3,683,852 |
| 2017-03-15 | 2017-03-13 | 12.136 | 295,923 | +2,755 | 0.04% | 3,591,452 |
| 2017-03-14 | 2017-03-10 | 12.020 | 293,168 | +23,420 | 0.04% | 3,523,968 |
| 2017-03-07 | 2017-03-03 | 11.933 | 269,748 | +4,684 | 0.04% | 3,218,957 |
| 2017-03-03 | 2017-03-01 | 12.049 | 265,064 | -10,883 | 0.04% | 3,193,846 |
| 2017-03-02 | 2017-02-28 | 12.078 | 275,947 | +3,444 | 0.04% | 3,332,991 |
| 2017-02-28 | 2017-02-24 | 12.020 | 272,503 | +2,755 | 0.04% | 3,275,569 |
| 2017-02-27 | 2017-02-23 | 11.890 | 269,748 | -9,230 | 0.04% | 3,207,209 |
| 2017-02-22 | 2017-02-20 | 11.643 | 278,978 | -138 | 0.04% | 3,248,100 |
| 2017-02-20 | 2017-02-16 | 11.599 | 279,116 | -275 | 0.04% | 3,237,551 |
| 2017-02-17 | 2017-02-15 | 11.585 | 279,391 | +6,888 | 0.04% | 3,236,685 |
| 2017-02-16 | 2017-02-14 | 11.527 | 272,503 | +2,067 | 0.04% | 3,141,065 |
| 2017-02-15 | 2017-02-13 | 11.512 | 270,436 | +20,665 | 0.04% | 3,113,313 |
| 2017-02-14 | 2017-02-10 | 11.556 | 249,771 | +688 | 0.03% | 2,886,292 |
| 2017-02-09 | 2017-02-07 | 11.469 | 249,083 | +6,889 | 0.03% | 2,856,645 |
| 2017-01-25 | 2017-01-23 | 11.454 | 242,194 | -1,378 | 0.03% | 2,774,122 |
| 2017-01-20 | 2017-01-18 | 11.353 | 243,572 | +4,271 | 0.03% | 2,765,153 |
| 2017-01-16 | 2017-01-12 | 11.454 | 239,301 | +24,522 | 0.03% | 2,740,985 |
| 2017-01-04 | 2016-12-30 | 11.614 | 214,779 | -10,057 | 0.03% | 2,494,405 |
| 2017-01-03 | 2016-12-29 | 11.265 | 224,836 | +6,889 | 0.03% | 2,532,869 |
| 2016-12-30 | 2016-12-28 | 10.830 | 217,947 | -6,889 | 0.03% | 2,360,341 |
| 2016-12-28 | 2016-12-22 | 10.365 | 224,836 | -2,755 | 0.03% | 2,330,500 |
| 2016-12-23 | 2016-12-21 | 10.322 | 227,591 | -689 | 0.03% | 2,349,145 |
| 2016-12-22 | 2016-12-20 | 10.307 | 228,280 | +5,786 | 0.03% | 2,352,943 |
| 2016-12-21 | 2016-12-19 | 10.481 | 222,494 | -1,377 | 0.03% | 2,332,065 |
| 2016-12-20 | 2016-12-16 | 10.612 | 223,871 | -5,786 | 0.03% | 2,375,748 |
| 2016-12-19 | 2016-12-15 | 10.481 | 229,657 | +7,301 | 0.03% | 2,407,144 |
| 2016-12-07 | 2016-12-05 | 10.815 | 222,356 | +4,133 | 0.03% | 2,404,862 |
| 2016-12-06 | 2016-12-02 | 10.801 | 218,223 | -2,755 | 0.03% | 2,356,995 |
| 2016-12-05 | 2016-12-01 | 10.888 | 220,978 | -7,577 | 0.03% | 2,405,999 |
| 2016-12-02 | 2016-11-30 | 11.033 | 228,555 | +275 | 0.03% | 2,521,677 |
| 2016-12-01 | 2016-11-29 | 11.091 | 228,280 | +2,756 | 0.03% | 2,531,899 |
| 2016-11-30 | 2016-11-28 | 11.135 | 225,524 | +10,057 | 0.03% | 2,511,153 |
| 2016-11-29 | 2016-11-25 | 11.411 | 215,467 | -1,240 | 0.03% | 2,458,603 |
| 2016-11-28 | 2016-11-24 | 11.323 | 216,707 | +2,342 | 0.03% | 2,453,876 |
| 2016-11-25 | 2016-11-23 | 11.469 | 214,365 | -4,822 | 0.03% | 2,458,477 |
| 2016-11-24 | 2016-11-22 | 11.454 | 219,187 | -2,618 | 0.03% | 2,510,596 |
| 2016-11-18 | 2016-11-16 | 11.367 | 221,805 | +50,836 | 0.03% | 2,521,263 |
| 2016-11-17 | 2016-11-15 | 11.265 | 170,969 | +4,409 | 0.02% | 1,926,035 |
| 2016-11-14 | 2016-11-10 | 11.585 | 166,560 | +8,266 | 0.02% | 1,929,562 |
| 2016-11-11 | 2016-11-09 | 11.744 | 158,294 | -2,756 | 0.02% | 1,859,080 |
| 2016-11-10 | 2016-11-08 | 11.832 | 161,050 | -1,377 | 0.02% | 1,905,476 |
| 2016-11-09 | 2016-11-07 | 11.744 | 162,427 | -3,307 | 0.02% | 1,907,620 |
| 2016-11-08 | 2016-11-04 | 11.570 | 165,734 | -10,194 | 0.02% | 1,917,587 |
| 2016-11-07 | 2016-11-03 | 11.425 | 175,928 | +3,995 | 0.02% | 2,009,994 |
| 2016-11-03 | 2016-11-01 | 11.846 | 171,933 | +5,511 | 0.02% | 2,036,735 |
| 2016-11-02 | 2016-10-31 | 12.136 | 166,422 | -3,445 | 0.02% | 2,019,771 |
| 2016-11-01 | 2016-10-28 | 12.006 | 169,867 | -688 | 0.02% | 2,039,387 |
| 2016-10-31 | 2016-10-27 | 12.006 | 170,555 | -689 | 0.02% | 2,047,647 |
| 2016-10-28 | 2016-10-26 | 12.020 | 171,244 | -4,133 | 0.02% | 2,058,405 |
| 2016-10-27 | 2016-10-25 | 12.180 | 175,377 | +2,066 | 0.02% | 2,136,091 |
| 2016-10-26 | 2016-10-24 | 12.035 | 173,311 | +25,763 | 0.02% | 2,085,767 |
| 2016-10-25 | 2016-10-20 | 12.949 | 147,548 | +11,710 | 0.02% | 1,910,659 |
| 2016-10-20 | 2016-10-18 | 11.469 | 135,838 | -4,133 | 0.02% | 1,557,878 |
| 2016-10-17 | 2016-10-13 | 11.106 | 139,971 | -6,200 | 0.02% | 1,554,478 |
| 2016-10-13 | 2016-10-11 | 11.164 | 146,171 | +2,756 | 0.02% | 1,631,822 |
| 2016-10-12 | 2016-10-07 | 11.657 | 143,415 | +688 | 0.02% | 1,671,842 |
| 2016-10-11 | 2016-10-06 | 11.309 | 142,727 | -3,444 | 0.02% | 1,614,094 |
| 2016-10-07 | 2016-10-05 | 11.091 | 146,171 | -2,755 | 0.02% | 1,621,212 |
| 2016-10-06 | 2016-10-04 | 11.062 | 148,926 | -5,511 | 0.02% | 1,647,444 |
| 2016-10-05 | 2016-10-03 | 10.612 | 154,437 | -8,266 | 0.02% | 1,638,905 |
| 2016-09-30 | 2016-09-28 | 10.772 | 162,703 | -4,822 | 0.02% | 1,752,607 |
| 2016-09-28 | 2016-09-26 | 10.743 | 167,525 | +3,996 | 0.02% | 1,799,685 |
| 2016-09-27 | 2016-09-23 | 10.786 | 163,529 | +3,306 | 0.02% | 1,763,879 |
| 2016-09-26 | 2016-09-22 | 10.743 | 160,223 | +689 | 0.02% | 1,721,241 |
| 2016-09-22 | 2016-09-20 | 10.859 | 159,534 | +2,893 | 0.02% | 1,732,367 |
| 2016-09-21 | 2016-09-19 | 10.786 | 156,641 | -18,598 | 0.02% | 1,689,582 |
| 2016-09-19 | 2016-09-14 | 10.583 | 175,239 | -9,644 | 0.02% | 1,854,571 |
| 2016-09-15 | 2016-09-13 | 10.467 | 184,883 | +12,950 | 0.03% | 1,935,162 |
| 2016-09-14 | 2016-09-12 | 10.728 | 171,933 | +4,271 | 0.02% | 1,844,543 |
| 2016-09-13 | 2016-09-09 | 11.222 | 167,662 | -9,231 | 0.02% | 1,881,478 |
| 2016-09-12 | 2016-09-08 | 11.251 | 176,893 | -7,026 | 0.02% | 1,990,203 |
| 2016-09-09 | 2016-09-07 | 11.164 | 183,919 | +4,546 | 0.03% | 2,053,232 |
| 2016-09-08 | 2016-09-06 | 11.164 | 179,373 | -1,377 | 0.02% | 2,002,482 |
| 2016-09-07 | 2016-09-05 | 11.062 | 180,750 | -5,511 | 0.02% | 1,999,486 |
| 2016-09-06 | 2016-09-02 | 10.554 | 186,261 | -31,686 | 0.03% | 1,965,810 |
| 2016-09-05 | 2016-09-01 | 10.307 | 217,947 | -3,444 | 0.03% | 2,246,438 |
| 2016-09-02 | 2016-08-31 | 10.191 | 221,391 | +2,204 | 0.03% | 2,256,224 |
| 2016-09-01 | 2016-08-30 | 10.177 | 219,187 | -2,755 | 0.03% | 2,230,581 |
| 2016-08-31 | 2016-08-29 | 10.162 | 221,942 | +29,482 | 0.03% | 2,255,395 |
| 2016-08-30 | 2016-08-26 | 10.191 | 192,460 | +2,066 | 0.03% | 1,961,384 |
| 2016-08-29 | 2016-08-25 | 10.162 | 190,394 | -3,857 | 0.03% | 1,934,801 |
| 2016-08-26 | 2016-08-24 | 10.162 | 194,251 | +19,976 | 0.03% | 1,973,997 |
| 2016-08-25 | 2016-08-23 | 11.382 | 174,275 | -2,067 | 0.02% | 1,983,519 |
| 2016-08-24 | 2016-08-22 | 11.614 | 176,342 | +8,266 | 0.02% | 2,048,004 |
| 2016-08-22 | 2016-08-18 | 11.599 | 168,076 | +8,266 | 0.02% | 1,949,564 |
| 2016-08-15 | 2016-08-11 | 11.527 | 159,810 | -4,821 | 0.02% | 1,842,085 |
| 2016-08-12 | 2016-08-10 | 11.280 | 164,631 | +4,821 | 0.02% | 1,857,025 |
| 2016-08-11 | 2016-08-09 | 11.614 | 159,810 | +28,931 | 0.02% | 1,856,005 |
| 2016-08-10 | 2016-08-08 | 11.832 | 130,879 | -4,133 | 0.02% | 1,548,505 |
| 2016-08-05 | 2016-08-03 | 11.715 | 135,012 | +2,067 | 0.02% | 1,581,725 |
| 2016-07-28 | 2016-07-26 | 11.599 | 132,945 | +4,133 | 0.02% | 1,542,069 |
| 2016-07-15 | 2016-07-13 | 11.614 | 128,812 | +689 | 0.02% | 1,495,999 |
| 2016-07-05 | 2016-06-30 | 12.195 | 128,123 | -1,516 | 0.02% | 1,562,397 |
| 2016-06-15 | 2016-06-13 | 11.280 | 129,639 | +414 | 0.02% | 1,462,318 |
| 2016-06-13 | 2016-06-08 | 13.448 | 129,225 | +8,806 | 0.02% | 1,737,850 |
| 2016-06-07 | 2016-06-03 | 13.557 | 120,419 | +7,728 | 0.02% | 1,632,514 |
| 2016-06-06 | 2016-06-02 | 13.681 | 112,691 | +45,076 | 0.02% | 1,541,746 |
| 2016-04-20 | 2016-04-18 | 13.728 | 67,615 | -9,659 | 0.01% | 928,203 |
| 2016-04-06 | 2016-04-01 | 13.215 | 77,274 | -26,788 | 0.01% | 1,021,200 |
| 2016-03-31 | 2016-03-29 | 13.044 | 104,062 | -15,842 | 0.02% | 1,357,435 |
| 2016-03-30 | 2016-03-24 | 12.858 | 119,904 | +129 | 0.02% | 1,541,742 |
| 2016-03-29 | 2016-03-23 | 12.548 | 119,775 | +1,031 | 0.02% | 1,502,883 |
| 2016-03-24 | 2016-03-22 | 12.315 | 118,744 | +7,727 | 0.02% | 1,462,287 |
| 2016-03-18 | 2016-03-16 | 10.327 | 111,017 | +644 | 0.02% | 1,146,460 |
| 2016-03-17 | 2016-03-15 | 10.389 | 110,373 | -258 | 0.02% | 1,146,665 |
| 2016-03-16 | 2016-03-14 | 10.358 | 110,631 | +258 | 0.02% | 1,145,910 |
| 2016-03-15 | 2016-03-11 | 10.622 | 110,373 | +5,280 | 0.02% | 1,172,375 |
| 2016-03-14 | 2016-03-10 | 10.684 | 105,093 | +9,917 | 0.02% | 1,122,820 |
| 2016-03-11 | 2016-03-09 | 10.544 | 95,176 | +644 | 0.01% | 1,003,564 |
| 2016-03-10 | 2016-03-08 | 10.948 | 94,532 | -3,864 | 0.01% | 1,034,941 |
| 2016-03-02 | 2016-02-29 | 10.172 | 98,396 | -772 | 0.01% | 1,000,844 |
| 2016-02-29 | 2016-02-25 | 10.327 | 99,168 | -644 | 0.01% | 1,024,097 |
| 2016-02-25 | 2016-02-23 | 10.979 | 99,812 | -17,516 | 0.01% | 1,095,847 |
| 2016-02-22 | 2016-02-18 | 10.405 | 117,328 | +6,440 | 0.02% | 1,220,743 |
| 2016-02-19 | 2016-02-17 | 10.327 | 110,888 | +12,879 | 0.02% | 1,145,128 |
| 2016-02-16 | 2016-02-12 | 9.302 | 98,009 | +1,932 | 0.01% | 911,676 |
| 2016-02-15 | 2016-02-11 | 9.613 | 96,077 | +12,879 | 0.01% | 923,544 |
| 2016-02-12 | 2016-02-05 | 10.249 | 83,198 | +12,879 | 0.01% | 852,716 |
| 2016-01-29 | 2016-01-27 | 10.948 | 70,319 | +1,931 | 0.01% | 769,856 |
| 2016-01-12 | 2016-01-08 | 14.225 | 68,388 | +2,576 | 0.01% | 972,799 |
| 2015-12-29 | 2015-12-24 | 15.141 | 65,812 | -257 | 0.01% | 996,454 |
| 2015-12-18 | 2015-12-16 | 14.986 | 66,069 | -1,932 | 0.01% | 990,086 |
| 2015-12-16 | 2015-12-14 | 14.240 | 68,001 | -3,220 | 0.01% | 968,350 |
| 2015-12-10 | 2015-12-08 | 14.861 | 71,221 | -644 | 0.01% | 1,058,444 |
| 2015-11-24 | 2015-11-20 | 15.234 | 71,865 | +644 | 0.01% | 1,094,798 |
| 2015-11-06 | 2015-11-04 | 17.113 | 71,221 | +1,932 | 0.01% | 1,218,814 |
| 2015-10-26 | 2015-10-22 | 16.306 | 69,289 | -773 | 0.01% | 1,129,799 |
| 2015-10-20 | 2015-10-16 | 16.896 | 70,062 | -386 | 0.01% | 1,183,748 |
| 2015-10-15 | 2015-10-13 | 16.461 | 70,448 | +6,439 | 0.01% | 1,159,638 |
| 2015-10-14 | 2015-10-12 | 16.275 | 64,009 | -128 | 0.01% | 1,041,718 |
| 2015-10-06 | 2015-10-02 | 15.653 | 64,137 | -129 | 0.01% | 1,003,961 |
| 2015-10-02 | 2015-09-29 | 14.660 | 64,266 | -3,993 | 0.01% | 942,109 |
| 2015-09-22 | 2015-09-18 | 15.716 | 68,259 | +3,220 | 0.01% | 1,072,724 |
| 2015-09-16 | 2015-09-14 | 15.001 | 65,039 | +773 | 0.01% | 975,660 |
| 2015-09-07 | 2015-09-02 | 15.079 | 64,266 | -3,864 | 0.01% | 969,055 |
| 2015-09-04 | 2015-09-01 | 15.684 | 68,130 | +1,674 | 0.01% | 1,068,581 |
| 2015-09-02 | 2015-08-31 | 15.995 | 66,456 | +1,288 | 0.01% | 1,062,965 |
| 2015-09-01 | 2015-08-28 | 14.784 | 65,168 | -1,932 | 0.01% | 963,428 |
| 2015-08-31 | 2015-08-27 | 14.240 | 67,100 | -2,575 | 0.01% | 955,520 |
| 2015-08-25 | 2015-08-21 | 14.660 | 69,675 | +2,575 | 0.01% | 1,021,402 |
| 2015-08-24 | 2015-08-20 | 15.591 | 67,100 | +1,932 | 0.01% | 1,046,174 |
| 2015-08-21 | 2015-08-19 | 16.430 | 65,168 | +1,932 | 0.01% | 1,070,700 |
| 2015-08-19 | 2015-08-17 | 16.771 | 63,236 | +1,932 | 0.01% | 1,060,562 |
| 2015-08-18 | 2015-08-14 | 17.020 | 61,304 | +1,932 | 0.01% | 1,043,391 |
| 2015-08-17 | 2015-08-13 | 17.082 | 59,372 | +1,288 | 0.01% | 1,014,196 |
| 2015-08-14 | 2015-08-12 | 16.896 | 58,084 | +128 | 0.01% | 981,371 |
| 2015-08-13 | 2015-08-11 | 17.206 | 57,956 | +4,508 | 0.01% | 997,208 |
| 2015-08-12 | 2015-08-10 | 17.579 | 53,448 | +1,159 | 0.01% | 939,562 |
| 2015-08-11 | 2015-08-07 | 17.610 | 52,289 | +387 | 0.01% | 920,812 |
| 2015-08-06 | 2015-08-04 | 17.859 | 51,902 | +257 | 0.01% | 926,893 |
| 2015-08-05 | 2015-08-03 | 17.393 | 51,645 | +19,319 | 0.01% | 898,243 |
| 2015-08-03 | 2015-07-30 | 17.113 | 32,326 | +4,250 | 0.00% | 553,199 |
| 2015-07-30 | 2015-07-28 | 16.678 | 28,076 | +129 | 0.00% | 468,260 |
| 2015-07-27 | 2015-07-23 | 17.393 | 27,947 | -258 | 0.00% | 486,072 |
| 2015-07-14 | 2015-07-10 | 19.101 | 28,205 | +644 | 0.00% | 538,740 |
| 2015-07-13 | 2015-07-09 | 18.946 | 27,561 | -258 | 0.00% | 522,159 |
| 2015-07-10 | 2015-07-08 | 18.324 | 27,819 | -3,735 | 0.00% | 509,766 |
| 2015-07-09 | 2015-07-07 | 18.790 | 31,554 | -901 | 0.00% | 592,908 |
| 2015-07-08 | 2015-07-06 | 18.635 | 32,455 | -5,538 | 0.00% | 604,798 |
| 2015-07-06 | 2015-07-02 | 19.877 | 37,993 | -3,477 | 0.01% | 755,199 |
| 2015-07-03 | 2015-06-30 | 19.722 | 41,470 | -129 | 0.01% | 817,872 |
| 2015-07-02 | 2015-06-29 | 19.567 | 41,599 | -1,159 | 0.01% | 813,956 |
| 2015-06-30 | 2015-06-26 | 19.784 | 42,758 | 0.01% | 845,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy