History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,103,800 | +0 | 0.15% | 1,512,206 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,103,800 | +0 | 0.15% | 1,512,206 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,103,800 | -40,600 | 0.15% | 1,445,978 |
| 2025-10-09 | 2025-10-06 | 1.300 | 1,144,400 | +152,800 | 0.15% | 1,487,720 |
| 2025-10-08 | 2025-10-03 | 1.350 | 991,600 | -164,000 | 0.13% | 1,338,660 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,155,600 | -61,000 | 0.16% | 1,571,616 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,216,600 | +147,600 | 0.16% | 1,715,406 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,069,000 | +1,023,200 | 0.14% | 1,496,600 |
| 2025-09-30 | 2025-09-26 | 1.380 | 45,800 | -104,464 | 0.01% | 63,204 |
| 2025-09-29 | 2025-09-25 | 1.390 | 150,264 | +25,000 | 0.02% | 208,867 |
| 2025-09-26 | 2025-09-24 | 1.400 | 125,264 | -2,245,736 | 0.02% | 175,370 |
| 2025-09-25 | 2025-09-23 | 1.410 | 2,371,000 | -248,000 | 0.32% | 3,343,110 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,619,000 | -282,800 | 0.35% | 3,823,740 |
| 2025-09-23 | 2025-09-19 | 1.460 | 2,901,800 | +1,845,418 | 0.39% | 4,236,628 |
| 2025-09-22 | 2025-09-18 | 1.570 | 1,056,382 | -188,000 | 0.14% | 1,658,520 |
| 2025-09-19 | 2025-09-17 | 1.620 | 1,244,382 | -30,200 | 0.17% | 2,015,899 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,274,582 | +454,096 | 0.17% | 2,039,331 |
| 2025-09-17 | 2025-09-15 | 1.580 | 820,486 | -1,400 | 0.11% | 1,296,368 |
| 2025-09-16 | 2025-09-12 | 1.580 | 821,886 | -298,301 | 0.11% | 1,298,580 |
| 2025-09-15 | 2025-09-11 | 1.550 | 1,120,187 | +229,600 | 0.15% | 1,736,290 |
| 2025-09-12 | 2025-09-10 | 1.570 | 890,587 | -24,200 | 0.12% | 1,398,222 |
| 2025-09-11 | 2025-09-09 | 1.560 | 914,787 | -36,000 | 0.12% | 1,427,068 |
| 2025-09-10 | 2025-09-08 | 1.540 | 950,787 | +547,000 | 0.13% | 1,464,212 |
| 2025-09-09 | 2025-09-05 | 1.530 | 403,787 | +89,399 | 0.05% | 617,794 |
| 2025-09-08 | 2025-09-04 | 1.510 | 314,388 | +173,000 | 0.04% | 474,726 |
| 2025-09-05 | 2025-09-03 | 1.520 | 141,388 | +18,000 | 0.02% | 214,910 |
| 2025-09-04 | 2025-09-02 | 1.530 | 123,388 | -119,800 | 0.02% | 188,784 |
| 2025-09-03 | 2025-09-01 | 1.540 | 243,188 | -57,800 | 0.03% | 374,510 |
| 2025-09-02 | 2025-08-29 | 1.600 | 300,988 | +120,000 | 0.04% | 481,581 |
| 2025-09-01 | 2025-08-28 | 1.590 | 180,988 | -3,200 | 0.02% | 287,771 |
| 2025-08-29 | 2025-08-27 | 1.620 | 184,188 | -100,400 | 0.02% | 298,385 |
| 2025-08-28 | 2025-08-26 | 1.690 | 284,588 | -54,200 | 0.04% | 480,954 |
| 2025-08-27 | 2025-08-25 | 1.680 | 338,788 | +66,200 | 0.05% | 569,164 |
| 2025-08-26 | 2025-08-22 | 1.630 | 272,588 | -20,200 | 0.04% | 444,318 |
| 2025-08-25 | 2025-08-21 | 1.630 | 292,788 | -16,200 | 0.04% | 477,244 |
| 2025-08-22 | 2025-08-20 | 1.630 | 308,988 | -21,600 | 0.04% | 503,650 |
| 2025-08-21 | 2025-08-19 | 1.630 | 330,588 | -19,800 | 0.04% | 538,858 |
| 2025-08-20 | 2025-08-18 | 1.640 | 350,388 | -15,400 | 0.05% | 574,636 |
| 2025-08-19 | 2025-08-15 | 1.610 | 365,788 | +41,200 | 0.05% | 588,919 |
| 2025-08-18 | 2025-08-14 | 1.580 | 324,588 | -134,200 | 0.04% | 512,849 |
| 2025-08-15 | 2025-08-13 | 1.590 | 458,788 | -171,000 | 0.06% | 729,473 |
| 2025-08-14 | 2025-08-12 | 1.580 | 629,788 | -151,600 | 0.08% | 995,065 |
| 2025-08-13 | 2025-08-11 | 1.580 | 781,388 | -124,000 | 0.11% | 1,234,593 |
| 2025-08-12 | 2025-08-08 | 1.560 | 905,388 | -470,800 | 0.12% | 1,412,405 |
| 2025-08-11 | 2025-08-07 | 1.570 | 1,376,188 | +80,400 | 0.19% | 2,160,615 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,295,788 | -104,000 | 0.17% | 1,995,514 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,399,788 | +203,800 | 0.19% | 2,155,674 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,195,988 | +904,475 | 0.16% | 1,829,862 |
| 2025-08-05 | 2025-08-01 | 1.540 | 291,513 | +35,200 | 0.04% | 448,930 |
| 2025-08-04 | 2025-07-31 | 1.570 | 256,313 | -448,360 | 0.03% | 402,411 |
| 2025-08-01 | 2025-07-30 | 1.650 | 704,673 | -1,405,640 | 0.10% | 1,162,710 |
| 2025-07-31 | 2025-07-29 | 1.650 | 2,110,313 | +421,200 | 0.28% | 3,482,016 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,689,113 | +727,000 | 0.23% | 2,803,928 |
| 2025-07-29 | 2025-07-25 | 1.720 | 962,113 | -529,600 | 0.13% | 1,654,834 |
| 2025-07-28 | 2025-07-24 | 1.750 | 1,491,713 | +965,800 | 0.20% | 2,610,498 |
| 2025-07-25 | 2025-07-23 | 1.690 | 525,913 | +89,200 | 0.07% | 888,793 |
| 2025-07-24 | 2025-07-22 | 1.700 | 436,713 | -288,000 | 0.06% | 742,412 |
| 2025-07-23 | 2025-07-21 | 1.700 | 724,713 | +534,200 | 0.10% | 1,232,012 |
| 2025-07-22 | 2025-07-18 | 1.670 | 190,513 | +1,200 | 0.03% | 318,157 |
| 2025-07-21 | 2025-07-17 | 1.680 | 189,313 | +17,000 | 0.03% | 318,046 |
| 2025-07-18 | 2025-07-16 | 1.690 | 172,313 | -896,200 | 0.02% | 291,209 |
| 2025-07-17 | 2025-07-15 | 1.640 | 1,068,513 | -7,600 | 0.14% | 1,752,361 |
| 2025-07-16 | 2025-07-14 | 1.760 | 1,076,113 | +428,600 | 0.15% | 1,893,959 |
| 2025-07-15 | 2025-07-11 | 1.780 | 647,513 | -297,400 | 0.09% | 1,152,573 |
| 2025-07-14 | 2025-07-10 | 1.760 | 944,913 | +868,800 | 0.13% | 1,663,047 |
| 2025-07-11 | 2025-07-09 | 1.660 | 76,113 | -22,000 | 0.01% | 126,348 |
| 2025-07-10 | 2025-07-08 | 1.680 | 98,113 | -39,400 | 0.01% | 164,830 |
| 2025-07-09 | 2025-07-07 | 1.650 | 137,513 | -13,600 | 0.02% | 226,896 |
| 2025-07-08 | 2025-07-04 | 1.630 | 151,113 | -45,200 | 0.02% | 246,314 |
| 2025-07-07 | 2025-07-03 | 1.690 | 196,313 | -144,000 | 0.03% | 331,769 |
| 2025-07-04 | 2025-07-02 | 1.620 | 340,313 | -813,908 | 0.05% | 551,307 |
| 2025-07-03 | 2025-06-30 | 1.470 | 1,154,221 | -889,167 | 0.16% | 1,696,705 |
| 2025-07-02 | 2025-06-27 | 1.450 | 2,043,388 | +709,400 | 0.28% | 2,962,913 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,333,988 | +245,800 | 0.18% | 1,947,622 |
| 2025-06-27 | 2025-06-25 | 1.450 | 1,088,188 | +706,400 | 0.15% | 1,577,873 |
| 2025-06-26 | 2025-06-24 | 1.400 | 381,788 | -76,800 | 0.05% | 534,503 |
| 2025-06-25 | 2025-06-23 | 1.360 | 458,588 | -16,000 | 0.06% | 623,680 |
| 2025-06-24 | 2025-06-20 | 1.360 | 474,588 | +10,200 | 0.06% | 645,440 |
| 2025-06-23 | 2025-06-19 | 1.340 | 464,388 | -138,400 | 0.06% | 622,280 |
| 2025-06-20 | 2025-06-18 | 1.390 | 602,788 | -83,600 | 0.08% | 837,875 |
| 2025-06-19 | 2025-06-17 | 1.420 | 686,388 | +14,800 | 0.09% | 974,671 |
| 2025-06-18 | 2025-06-16 | 1.420 | 671,588 | +433,800 | 0.09% | 953,655 |
| 2025-06-17 | 2025-06-13 | 1.370 | 237,788 | -451,000 | 0.03% | 325,770 |
| 2025-06-16 | 2025-06-12 | 1.410 | 688,788 | -292,800 | 0.09% | 971,191 |
| 2025-06-13 | 2025-06-11 | 1.410 | 981,588 | -104,600 | 0.13% | 1,384,039 |
| 2025-06-12 | 2025-06-10 | 1.390 | 1,086,188 | +314,800 | 0.15% | 1,509,801 |
| 2025-06-11 | 2025-06-09 | 1.390 | 771,388 | +274,800 | 0.10% | 1,072,229 |
| 2025-06-10 | 2025-06-06 | 1.390 | 496,588 | -20,000 | 0.07% | 690,257 |
| 2025-06-09 | 2025-06-05 | 1.400 | 516,588 | +268,000 | 0.07% | 723,223 |
| 2025-06-06 | 2025-06-04 | 1.420 | 248,588 | -170,600 | 0.03% | 352,995 |
| 2025-06-05 | 2025-06-03 | 1.370 | 419,188 | -74,400 | 0.06% | 574,288 |
| 2025-06-04 | 2025-06-02 | 1.360 | 493,588 | +64,000 | 0.07% | 671,280 |
| 2025-06-03 | 2025-05-30 | 1.390 | 429,588 | +164,600 | 0.06% | 597,127 |
| 2025-06-02 | 2025-05-29 | 1.390 | 264,988 | +35,800 | 0.04% | 368,333 |
| 2025-05-30 | 2025-05-28 | 1.350 | 229,188 | +33,800 | 0.03% | 309,404 |
| 2025-05-29 | 2025-05-27 | 1.350 | 195,388 | -32,200 | 0.03% | 263,774 |
| 2025-05-28 | 2025-05-26 | 1.320 | 227,588 | -34,200 | 0.03% | 300,416 |
| 2025-05-27 | 2025-05-23 | 1.330 | 261,788 | -3,000 | 0.04% | 348,178 |
| 2025-05-26 | 2025-05-22 | 1.350 | 264,788 | -75,200 | 0.04% | 357,464 |
| 2025-05-23 | 2025-05-21 | 1.370 | 339,988 | +11,800 | 0.05% | 465,784 |
| 2025-05-22 | 2025-05-20 | 1.380 | 328,188 | -122,800 | 0.04% | 452,899 |
| 2025-05-21 | 2025-05-19 | 1.360 | 450,988 | -186,200 | 0.06% | 613,344 |
| 2025-05-20 | 2025-05-16 | 1.360 | 637,188 | -21,600 | 0.09% | 866,576 |
| 2025-05-19 | 2025-05-15 | 1.380 | 658,788 | -68,600 | 0.09% | 909,127 |
| 2025-05-16 | 2025-05-14 | 1.370 | 727,388 | +106,400 | 0.10% | 996,522 |
| 2025-05-15 | 2025-05-13 | 1.400 | 620,988 | -111,800 | 0.08% | 869,383 |
| 2025-05-14 | 2025-05-12 | 1.420 | 732,788 | +353,400 | 0.10% | 1,040,559 |
| 2025-05-13 | 2025-05-09 | 1.380 | 379,388 | +5,200 | 0.05% | 523,555 |
| 2025-05-12 | 2025-05-08 | 1.420 | 374,188 | +35,000 | 0.05% | 531,347 |
| 2025-05-09 | 2025-05-07 | 1.410 | 339,188 | +19,800 | 0.05% | 478,255 |
| 2025-05-08 | 2025-05-06 | 1.400 | 319,388 | -62,600 | 0.04% | 447,143 |
| 2025-05-07 | 2025-05-02 | 1.320 | 381,988 | -8,000 | 0.05% | 504,224 |
| 2025-05-06 | 2025-04-30 | 1.350 | 389,988 | +21,400 | 0.05% | 526,484 |
| 2025-05-02 | 2025-04-29 | 1.360 | 368,588 | -50,000 | 0.05% | 501,280 |
| 2025-04-30 | 2025-04-28 | 1.350 | 418,588 | -122,800 | 0.06% | 565,094 |
| 2025-04-29 | 2025-04-25 | 1.390 | 541,388 | -292,600 | 0.07% | 752,529 |
| 2025-04-28 | 2025-04-24 | 1.390 | 833,988 | +187,200 | 0.11% | 1,159,243 |
| 2025-04-25 | 2025-04-23 | 1.390 | 646,788 | -363,725 | 0.09% | 899,035 |
| 2025-04-24 | 2025-04-22 | 1.390 | 1,010,513 | +549,200 | 0.14% | 1,404,613 |
| 2025-04-23 | 2025-04-17 | 1.360 | 461,313 | +400 | 0.06% | 627,386 |
| 2025-04-22 | 2025-04-16 | 1.340 | 460,913 | -95,600 | 0.06% | 617,623 |
| 2025-04-17 | 2025-04-15 | 1.360 | 556,513 | +63,800 | 0.08% | 756,858 |
| 2025-04-16 | 2025-04-14 | 1.390 | 492,713 | +138,200 | 0.07% | 684,871 |
| 2025-04-15 | 2025-04-11 | 1.340 | 354,513 | -561,600 | 0.05% | 475,047 |
| 2025-04-14 | 2025-04-10 | 1.330 | 916,113 | +427,600 | 0.12% | 1,218,430 |
| 2025-04-11 | 2025-04-09 | 1.280 | 488,513 | -37,200 | 0.07% | 625,297 |
| 2025-04-10 | 2025-04-08 | 1.230 | 525,713 | +244,000 | 0.07% | 646,627 |
| 2025-04-09 | 2025-04-07 | 1.180 | 281,713 | -53,600 | 0.04% | 332,421 |
| 2025-04-08 | 2025-04-03 | 1.400 | 335,313 | -12,800 | 0.05% | 469,438 |
| 2025-04-07 | 2025-04-02 | 1.400 | 348,113 | +74,200 | 0.05% | 487,358 |
| 2025-04-03 | 2025-04-01 | 1.390 | 273,913 | +5,400 | 0.04% | 380,739 |
| 2025-04-02 | 2025-03-31 | 1.380 | 268,513 | +9,800 | 0.04% | 370,548 |
| 2025-04-01 | 2025-03-28 | 1.420 | 258,713 | -126,314 | 0.03% | 367,372 |
| 2025-03-31 | 2025-03-27 | 1.480 | 385,027 | -1,691,886 | 0.05% | 569,840 |
| 2025-03-28 | 2025-03-26 | 1.490 | 2,076,913 | +22,600 | 0.28% | 3,094,600 |
| 2025-03-27 | 2025-03-25 | 1.470 | 2,054,313 | -359,500 | 0.28% | 3,019,840 |
| 2025-03-26 | 2025-03-24 | 1.470 | 2,413,813 | -462,600 | 0.33% | 3,548,305 |
| 2025-03-25 | 2025-03-21 | 1.500 | 2,876,413 | -65,200 | 0.39% | 4,314,620 |
| 2025-03-24 | 2025-03-20 | 1.560 | 2,941,613 | +1,739,528 | 0.40% | 4,588,916 |
| 2025-03-21 | 2025-03-19 | 1.570 | 1,202,085 | -51,200 | 0.16% | 1,887,273 |
| 2025-03-20 | 2025-03-18 | 1.560 | 1,253,285 | -1,263,628 | 0.17% | 1,955,125 |
| 2025-03-19 | 2025-03-17 | 1.540 | 2,516,913 | +605,800 | 0.34% | 3,876,046 |
| 2025-03-18 | 2025-03-14 | 1.510 | 1,911,113 | +811,200 | 0.26% | 2,885,781 |
| 2025-03-17 | 2025-03-13 | 1.460 | 1,099,913 | -497,600 | 0.15% | 1,605,873 |
| 2025-03-14 | 2025-03-12 | 1.460 | 1,597,513 | -79,000 | 0.22% | 2,332,369 |
| 2025-03-13 | 2025-03-11 | 1.470 | 1,676,513 | +580,200 | 0.23% | 2,464,474 |
| 2025-03-12 | 2025-03-10 | 1.500 | 1,096,313 | -577,200 | 0.15% | 1,644,470 |
| 2025-03-11 | 2025-03-07 | 1.530 | 1,673,513 | -11,200 | 0.23% | 2,560,475 |
| 2025-03-10 | 2025-03-06 | 1.560 | 1,684,713 | +1,484,400 | 0.23% | 2,628,152 |
| 2025-03-07 | 2025-03-05 | 1.520 | 200,313 | +22,450 | 0.03% | 304,476 |
| 2025-03-06 | 2025-03-04 | 1.520 | 177,863 | -87,250 | 0.02% | 270,352 |
| 2025-03-05 | 2025-03-03 | 1.550 | 265,113 | -1,809,970 | 0.04% | 410,925 |
| 2025-03-04 | 2025-02-28 | 1.540 | 2,075,083 | -1,059,400 | 0.28% | 3,195,628 |
| 2025-03-03 | 2025-02-27 | 1.630 | 3,134,483 | +706,800 | 0.42% | 5,109,207 |
| 2025-02-28 | 2025-02-26 | 1.570 | 2,427,683 | +1,287,600 | 0.33% | 3,811,462 |
| 2025-02-27 | 2025-02-25 | 1.510 | 1,140,083 | +5,608 | 0.15% | 1,721,525 |
| 2025-02-26 | 2025-02-24 | 1.560 | 1,134,475 | -167,038 | 0.15% | 1,769,781 |
| 2025-02-25 | 2025-02-21 | 1.550 | 1,301,513 | -323,517 | 0.18% | 2,017,345 |
| 2025-02-24 | 2025-02-20 | 1.540 | 1,625,030 | +438,600 | 0.22% | 2,502,546 |
| 2025-02-21 | 2025-02-19 | 1.550 | 1,186,430 | -27,970 | 0.16% | 1,838,966 |
| 2025-02-20 | 2025-02-18 | 1.550 | 1,214,400 | +1,198,200 | 0.16% | 1,882,320 |
| 2025-02-19 | 2025-02-17 | 1.610 | 16,200 | +5,200 | 0.00% | 26,082 |
| 2025-02-18 | 2025-02-14 | 1.610 | 11,000 | -418,112 | 0.00% | 17,710 |
| 2025-02-17 | 2025-02-13 | 1.580 | 429,112 | -1,350,288 | 0.06% | 677,997 |
| 2025-02-14 | 2025-02-12 | 1.660 | 1,779,400 | -602,400 | 0.24% | 2,953,804 |
| 2025-02-13 | 2025-02-11 | 1.550 | 2,381,800 | -1,187,414 | 0.32% | 3,691,790 |
| 2025-02-12 | 2025-02-10 | 1.590 | 3,569,214 | +1,356,940 | 0.48% | 5,675,050 |
| 2025-02-11 | 2025-02-07 | 1.540 | 2,212,274 | +1,742,800 | 0.30% | 3,406,902 |
| 2025-02-10 | 2025-02-06 | 1.530 | 469,474 | -48,200 | 0.06% | 718,295 |
| 2025-02-07 | 2025-02-05 | 1.530 | 517,674 | -240,800 | 0.07% | 792,041 |
| 2025-02-06 | 2025-02-04 | 1.610 | 758,474 | +324,600 | 0.10% | 1,221,143 |
| 2025-02-05 | 2025-02-03 | 1.550 | 433,874 | +173,000 | 0.06% | 672,505 |
| 2025-02-04 | 2025-01-28 | 1.520 | 260,874 | -8,200 | 0.04% | 396,528 |
| 2025-02-03 | 2025-01-24 | 1.560 | 269,074 | -39,800 | 0.04% | 419,755 |
| 2025-01-27 | 2025-01-23 | 1.560 | 308,874 | -120,400 | 0.04% | 481,843 |
| 2025-01-24 | 2025-01-22 | 1.570 | 429,274 | -363,800 | 0.06% | 673,960 |
| 2025-01-23 | 2025-01-21 | 1.630 | 793,074 | +232,400 | 0.11% | 1,292,711 |
| 2025-01-22 | 2025-01-20 | 1.640 | 560,674 | +277,200 | 0.08% | 919,505 |
| 2025-01-21 | 2025-01-17 | 1.640 | 283,474 | +267,000 | 0.04% | 464,897 |
| 2025-01-20 | 2025-01-16 | 1.630 | 16,474 | -115,600 | 0.00% | 26,853 |
| 2025-01-17 | 2025-01-15 | 1.620 | 132,074 | -241,800 | 0.02% | 213,960 |
| 2025-01-16 | 2025-01-14 | 1.620 | 373,874 | +2,000 | 0.05% | 605,676 |
| 2025-01-15 | 2025-01-13 | 1.570 | 371,874 | +282,400 | 0.05% | 583,842 |
| 2025-01-14 | 2025-01-10 | 1.590 | 89,474 | -112,730 | 0.01% | 142,264 |
| 2025-01-13 | 2025-01-09 | 1.660 | 202,204 | -281,200 | 0.03% | 335,659 |
| 2025-01-10 | 2025-01-08 | 1.650 | 483,404 | -1,357,870 | 0.07% | 797,617 |
| 2025-01-09 | 2025-01-07 | 1.680 | 1,841,274 | +256,600 | 0.25% | 3,093,340 |
| 2025-01-08 | 2025-01-06 | 1.710 | 1,584,674 | +623,600 | 0.21% | 2,709,793 |
| 2025-01-07 | 2025-01-03 | 1.750 | 961,074 | +689,400 | 0.13% | 1,681,880 |
| 2025-01-06 | 2025-01-02 | 1.840 | 271,674 | -252,890 | 0.04% | 499,880 |
| 2025-01-03 | 2024-12-31 | 1.780 | 524,564 | -661,000 | 0.07% | 933,724 |
| 2025-01-02 | 2024-12-27 | 1.830 | 1,185,564 | +543,600 | 0.16% | 2,169,582 |
| 2024-12-30 | 2024-12-24 | 1.840 | 641,964 | -528,310 | 0.09% | 1,181,214 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,170,274 | -86,000 | 0.16% | 2,176,710 |
| 2024-12-23 | 2024-12-19 | 1.890 | 1,256,274 | +1,071,600 | 0.17% | 2,374,358 |
| 2024-12-20 | 2024-12-18 | 1.950 | 184,674 | -193,000 | 0.02% | 360,114 |
| 2024-12-19 | 2024-12-17 | 1.940 | 377,674 | +240,400 | 0.05% | 732,688 |
| 2024-12-18 | 2024-12-16 | 2.030 | 137,274 | -80,750 | 0.02% | 278,666 |
| 2024-12-17 | 2024-12-13 | 2.020 | 218,024 | -859,200 | 0.03% | 440,408 |
| 2024-12-16 | 2024-12-12 | 2.170 | 1,077,224 | -519,042 | 0.15% | 2,337,576 |
| 2024-12-13 | 2024-12-11 | 2.130 | 1,596,266 | -120,438 | 0.22% | 3,400,047 |
| 2024-12-12 | 2024-12-10 | 2.040 | 1,716,704 | -591,200 | 0.23% | 3,502,076 |
| 2024-12-11 | 2024-12-09 | 2.150 | 2,307,904 | +1,332,200 | 0.31% | 4,961,994 |
| 2024-12-10 | 2024-12-06 | 2.050 | 975,704 | -88,200 | 0.13% | 2,000,193 |
| 2024-12-09 | 2024-12-05 | 2.030 | 1,063,904 | +438,800 | 0.14% | 2,159,725 |
| 2024-12-06 | 2024-12-04 | 2.010 | 625,104 | -507,800 | 0.08% | 1,256,459 |
| 2024-12-05 | 2024-12-03 | 2.040 | 1,132,904 | +1,031,400 | 0.15% | 2,311,124 |
| 2024-12-04 | 2024-12-02 | 2.100 | 101,504 | -15,000 | 0.01% | 213,158 |
| 2024-12-03 | 2024-11-29 | 2.020 | 116,504 | -69,800 | 0.02% | 235,338 |
| 2024-12-02 | 2024-11-28 | 1.980 | 186,304 | -514,600 | 0.03% | 368,882 |
| 2024-11-29 | 2024-11-27 | 1.930 | 700,904 | +473,000 | 0.09% | 1,352,745 |
| 2024-11-28 | 2024-11-26 | 1.880 | 227,904 | +6,000 | 0.03% | 428,460 |
| 2024-11-27 | 2024-11-25 | 1.910 | 221,904 | -456,800 | 0.03% | 423,837 |
| 2024-11-26 | 2024-11-22 | 1.910 | 678,704 | +189,200 | 0.09% | 1,296,325 |
| 2024-11-25 | 2024-11-21 | 2.020 | 489,504 | +142,200 | 0.07% | 988,798 |
| 2024-11-22 | 2024-11-20 | 2.140 | 347,304 | +18,600 | 0.05% | 743,231 |
| 2024-11-21 | 2024-11-19 | 2.100 | 328,704 | -747,400 | 0.04% | 690,278 |
| 2024-11-20 | 2024-11-18 | 2.400 | 1,076,104 | +471,200 | 0.15% | 2,582,650 |
| 2024-11-19 | 2024-11-15 | 1.790 | 604,904 | -226,400 | 0.08% | 1,082,778 |
| 2024-11-18 | 2024-11-14 | 1.860 | 831,304 | +700,000 | 0.11% | 1,546,225 |
| 2024-11-15 | 2024-11-13 | 1.990 | 131,304 | -171,800 | 0.02% | 261,295 |
| 2024-11-14 | 2024-11-12 | 2.070 | 303,104 | -214,800 | 0.04% | 627,425 |
| 2024-11-13 | 2024-11-11 | 2.650 | 517,904 | +302,000 | 0.07% | 1,372,446 |
| 2024-11-12 | 2024-11-08 | 2.250 | 215,904 | -321,600 | 0.03% | 485,784 |
| 2024-11-11 | 2024-11-07 | 2.120 | 537,504 | -1,142,000 | 0.07% | 1,139,508 |
| 2024-11-08 | 2024-11-06 | 1.730 | 1,679,504 | +278,200 | 0.23% | 2,905,542 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,401,304 | +548,400 | 0.19% | 2,410,243 |
| 2024-11-06 | 2024-11-04 | 1.650 | 852,904 | +36,200 | 0.12% | 1,407,292 |
| 2024-11-05 | 2024-11-01 | 1.650 | 816,704 | +366,800 | 0.11% | 1,347,562 |
| 2024-11-04 | 2024-10-31 | 1.650 | 449,904 | +177,600 | 0.06% | 742,342 |
| 2024-11-01 | 2024-10-30 | 1.660 | 272,304 | -117,000 | 0.04% | 452,025 |
| 2024-10-31 | 2024-10-29 | 1.680 | 389,304 | +35,200 | 0.05% | 654,031 |
| 2024-10-30 | 2024-10-28 | 1.750 | 354,104 | -55,800 | 0.05% | 619,682 |
| 2024-10-29 | 2024-10-25 | 1.700 | 409,904 | +235,800 | 0.06% | 696,837 |
| 2024-10-28 | 2024-10-24 | 1.650 | 174,104 | -916,600 | 0.02% | 287,272 |
| 2024-10-25 | 2024-10-23 | 1.640 | 1,090,704 | +268,600 | 0.15% | 1,788,755 |
| 2024-10-24 | 2024-10-22 | 1.620 | 822,104 | -214,000 | 0.11% | 1,331,808 |
| 2024-10-23 | 2024-10-21 | 1.610 | 1,036,104 | +415,200 | 0.14% | 1,668,127 |
| 2024-10-22 | 2024-10-18 | 1.650 | 620,904 | +605,200 | 0.08% | 1,024,492 |
| 2024-10-21 | 2024-10-17 | 1.590 | 15,704 | +15,400 | 0.00% | 24,969 |
| 2024-10-18 | 2024-10-16 | 1.700 | 304 | -342,028 | 0.00% | 517 |
| 2024-10-17 | 2024-10-15 | 1.600 | 342,332 | -212,696 | 0.05% | 547,731 |
| 2024-10-16 | 2024-10-14 | 1.620 | 555,028 | +45,800 | 0.07% | 899,145 |
| 2024-10-15 | 2024-10-10 | 1.700 | 509,228 | -999,476 | 0.07% | 865,688 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,508,704 | +445,000 | 0.20% | 2,519,536 |
| 2024-10-10 | 2024-10-08 | 1.810 | 1,063,704 | +505,800 | 0.14% | 1,925,304 |
| 2024-10-09 | 2024-10-07 | 2.600 | 557,904 | +334,800 | 0.08% | 1,450,550 |
| 2024-10-08 | 2024-10-04 | 2.400 | 223,104 | -22,000 | 0.03% | 535,450 |
| 2024-10-07 | 2024-10-03 | 2.330 | 245,104 | +163,400 | 0.03% | 571,092 |
| 2024-10-04 | 2024-10-02 | 2.550 | 81,704 | +69,200 | 0.01% | 208,345 |
| 2024-10-03 | 2024-09-30 | 2.130 | 12,504 | +12,200 | 0.00% | 26,634 |
| 2024-10-02 | 2024-09-27 | 1.970 | 304 | -13,000 | 0.00% | 599 |
| 2024-09-30 | 2024-09-26 | 1.590 | 13,304 | -31,800 | 0.00% | 21,153 |
| 2024-09-27 | 2024-09-25 | 1.310 | 45,104 | -614,600 | 0.01% | 59,086 |
| 2024-09-26 | 2024-09-24 | 1.190 | 659,704 | +280,600 | 0.09% | 785,048 |
| 2024-09-25 | 2024-09-23 | 1.110 | 379,104 | -7,000 | 0.05% | 420,805 |
| 2024-09-24 | 2024-09-20 | 1.100 | 386,104 | +226,644 | 0.05% | 424,714 |
| 2024-09-23 | 2024-09-19 | 1.130 | 159,460 | +121,600 | 0.02% | 180,190 |
| 2024-09-17 | 2024-09-13 | 1.090 | 37,860 | +6,400 | 0.01% | 41,267 |
| 2024-09-16 | 2024-09-12 | 1.080 | 31,460 | +18,600 | 0.00% | 33,977 |
| 2024-09-12 | 2024-09-10 | 1.080 | 12,860 | -61,599 | 0.00% | 13,889 |
| 2024-09-11 | 2024-09-09 | 1.100 | 74,459 | -5,800 | 0.01% | 81,905 |
| 2024-09-10 | 2024-09-05 | 1.120 | 80,259 | +75,798 | 0.01% | 89,890 |
| 2024-09-09 | 2024-09-04 | 1.100 | 4,461 | -1,199 | 0.00% | 4,907 |
| 2024-09-05 | 2024-09-03 | 1.100 | 5,660 | -1,200 | 0.00% | 6,226 |
| 2024-09-04 | 2024-09-02 | 1.090 | 6,860 | -43,400 | 0.00% | 7,477 |
| 2024-09-03 | 2024-08-30 | 1.110 | 50,260 | -58,800 | 0.01% | 55,789 |
| 2024-09-02 | 2024-08-29 | 1.090 | 109,060 | +69,800 | 0.01% | 118,875 |
| 2024-08-30 | 2024-08-28 | 1.120 | 39,260 | +26,800 | 0.01% | 43,971 |
| 2024-08-29 | 2024-08-27 | 1.150 | 12,460 | +4,400 | 0.00% | 14,329 |
| 2024-08-28 | 2024-08-26 | 1.180 | 8,060 | -44,000 | 0.00% | 9,511 |
| 2024-08-27 | 2024-08-23 | 1.200 | 52,060 | +41,000 | 0.01% | 62,472 |
| 2024-08-26 | 2024-08-22 | 1.200 | 11,060 | +6,200 | 0.00% | 13,272 |
| 2024-08-23 | 2024-08-21 | 1.200 | 4,860 | -58 | 0.00% | 5,832 |
| 2024-08-22 | 2024-08-20 | 1.220 | 4,918 | -27,400 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 1.220 | 32,318 | -26,600 | 0.00% | 39,428 |
| 2024-08-20 | 2024-08-16 | 1.220 | 58,918 | -20,200 | 0.01% | 71,880 |
| 2024-08-19 | 2024-08-15 | 1.230 | 79,118 | -31,400 | 0.01% | 97,315 |
| 2024-08-16 | 2024-08-14 | 1.230 | 110,518 | -3,000 | 0.01% | 135,937 |
| 2024-08-15 | 2024-08-13 | 1.230 | 113,518 | -34,600 | 0.02% | 139,627 |
| 2024-08-14 | 2024-08-12 | 1.250 | 148,118 | +14,000 | 0.02% | 185,148 |
| 2024-08-13 | 2024-08-09 | 1.260 | 134,118 | +22,000 | 0.02% | 168,989 |
| 2024-08-12 | 2024-08-08 | 1.250 | 112,118 | +67,200 | 0.02% | 140,148 |
| 2024-08-09 | 2024-08-07 | 1.230 | 44,918 | -34,800 | 0.01% | 55,249 |
| 2024-08-08 | 2024-08-06 | 1.240 | 79,718 | -17,600 | 0.01% | 98,850 |
| 2024-08-07 | 2024-08-05 | 1.230 | 97,318 | +14,200 | 0.01% | 119,701 |
| 2024-08-06 | 2024-08-02 | 1.260 | 83,118 | +5,800 | 0.01% | 104,729 |
| 2024-08-05 | 2024-08-01 | 1.270 | 77,318 | +1,600 | 0.01% | 98,194 |
| 2024-08-02 | 2024-07-31 | 1.270 | 75,718 | -1,273,342 | 0.01% | 96,162 |
| 2024-08-01 | 2024-07-30 | 1.220 | 1,349,060 | -71,200 | 0.18% | 1,645,853 |
| 2024-07-30 | 2024-07-26 | 1.220 | 1,420,260 | -47,400 | 0.19% | 1,732,717 |
| 2024-07-29 | 2024-07-25 | 1.220 | 1,467,660 | +23,800 | 0.20% | 1,790,545 |
| 2024-07-26 | 2024-07-24 | 1.210 | 1,443,860 | +3,800 | 0.19% | 1,747,071 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,440,060 | -29,200 | 0.19% | 1,742,473 |
| 2024-07-24 | 2024-07-22 | 1.230 | 1,469,260 | +1,196,200 | 0.20% | 1,807,190 |
| 2024-07-23 | 2024-07-19 | 1.230 | 273,060 | +47,200 | 0.04% | 335,864 |
| 2024-07-22 | 2024-07-18 | 1.250 | 225,860 | +121,000 | 0.03% | 282,325 |
| 2024-07-19 | 2024-07-17 | 1.270 | 104,860 | -14,800 | 0.01% | 133,172 |
| 2024-07-18 | 2024-07-16 | 1.250 | 119,660 | -64,800 | 0.02% | 149,575 |
| 2024-07-17 | 2024-07-15 | 1.250 | 184,460 | -69,600 | 0.02% | 230,575 |
| 2024-07-16 | 2024-07-12 | 1.310 | 254,060 | +155,800 | 0.03% | 332,819 |
| 2024-07-15 | 2024-07-11 | 1.300 | 98,260 | -9,800 | 0.01% | 127,738 |
| 2024-07-12 | 2024-07-10 | 1.270 | 108,060 | +63,000 | 0.01% | 137,236 |
| 2024-07-11 | 2024-07-09 | 1.330 | 45,060 | -4,600 | 0.01% | 59,930 |
| 2024-07-10 | 2024-07-08 | 1.360 | 49,660 | -10,600 | 0.01% | 67,538 |
| 2024-07-09 | 2024-07-05 | 1.410 | 60,260 | -52,200 | 0.01% | 84,967 |
| 2024-07-08 | 2024-07-04 | 1.410 | 112,460 | +3,800 | 0.02% | 158,569 |
| 2024-07-05 | 2024-07-03 | 1.410 | 108,660 | +73,600 | 0.01% | 153,211 |
| 2024-07-04 | 2024-07-02 | 1.380 | 35,060 | -73,454 | 0.00% | 48,383 |
| 2024-07-03 | 2024-06-28 | 1.370 | 108,514 | -91,600 | 0.01% | 148,664 |
| 2024-07-02 | 2024-06-27 | 1.380 | 200,114 | -61,800 | 0.03% | 276,157 |
| 2024-06-28 | 2024-06-26 | 1.420 | 261,914 | -137,400 | 0.04% | 371,918 |
| 2024-06-27 | 2024-06-25 | 1.400 | 399,314 | -26,000 | 0.05% | 559,040 |
| 2024-06-26 | 2024-06-24 | 1.390 | 425,314 | +109,000 | 0.06% | 591,186 |
| 2024-06-25 | 2024-06-21 | 1.420 | 316,314 | +11,000 | 0.04% | 449,166 |
| 2024-06-24 | 2024-06-20 | 1.450 | 305,314 | -4,600 | 0.04% | 442,705 |
| 2024-06-21 | 2024-06-19 | 1.470 | 309,914 | -22,400 | 0.04% | 455,574 |
| 2024-06-20 | 2024-06-18 | 1.460 | 332,314 | -31,800 | 0.04% | 485,178 |
| 2024-06-19 | 2024-06-17 | 1.440 | 364,114 | -5,600 | 0.05% | 524,324 |
| 2024-06-18 | 2024-06-14 | 1.440 | 369,714 | -1,600 | 0.05% | 532,388 |
| 2024-06-17 | 2024-06-13 | 1.440 | 371,314 | +45,400 | 0.05% | 534,692 |
| 2024-06-14 | 2024-06-12 | 1.430 | 325,914 | +19,800 | 0.04% | 466,057 |
| 2024-06-13 | 2024-06-11 | 1.440 | 306,114 | -26,200 | 0.04% | 440,804 |
| 2024-06-12 | 2024-06-07 | 1.460 | 332,314 | +7,400 | 0.04% | 485,178 |
| 2024-06-11 | 2024-06-06 | 1.460 | 324,914 | +51,000 | 0.04% | 474,374 |
| 2024-06-07 | 2024-06-05 | 1.490 | 273,914 | -600 | 0.04% | 408,132 |
| 2024-06-06 | 2024-06-04 | 1.520 | 274,514 | -28,200 | 0.04% | 417,261 |
| 2024-06-05 | 2024-06-03 | 1.500 | 302,714 | -28,600 | 0.04% | 454,071 |
| 2024-06-04 | 2024-05-31 | 1.530 | 331,314 | -2,400 | 0.04% | 506,910 |
| 2024-06-03 | 2024-05-30 | 1.530 | 333,714 | +67,600 | 0.05% | 510,582 |
| 2024-05-31 | 2024-05-29 | 1.570 | 266,114 | -80,200 | 0.04% | 417,799 |
| 2024-05-30 | 2024-05-28 | 1.610 | 346,314 | +1,000 | 0.05% | 557,566 |
| 2024-05-29 | 2024-05-27 | 1.590 | 345,314 | +171,800 | 0.05% | 549,049 |
| 2024-05-28 | 2024-05-24 | 1.560 | 173,514 | +28,800 | 0.02% | 270,682 |
| 2024-05-27 | 2024-05-23 | 1.640 | 144,714 | -98,200 | 0.02% | 237,331 |
| 2024-05-24 | 2024-05-22 | 1.730 | 242,914 | -115,800 | 0.03% | 420,241 |
| 2024-05-23 | 2024-05-21 | 1.660 | 358,714 | -21,000 | 0.05% | 595,465 |
| 2024-05-22 | 2024-05-20 | 1.720 | 379,714 | +18,400 | 0.05% | 653,108 |
| 2024-05-21 | 2024-05-17 | 1.810 | 361,314 | -1,345,546 | 0.05% | 653,978 |
| 2024-05-20 | 2024-05-16 | 1.730 | 1,706,860 | +276,200 | 0.23% | 2,952,868 |
| 2024-05-17 | 2024-05-14 | 1.630 | 1,430,660 | +16,800 | 0.19% | 2,331,976 |
| 2024-05-16 | 2024-05-13 | 1.620 | 1,413,860 | -37,600 | 0.19% | 2,290,453 |
| 2024-05-14 | 2024-05-10 | 1.590 | 1,451,460 | +685,800 | 0.20% | 2,307,821 |
| 2024-05-13 | 2024-05-09 | 1.560 | 765,660 | -24,400 | 0.10% | 1,194,430 |
| 2024-05-10 | 2024-05-08 | 1.500 | 790,060 | +8,000 | 0.11% | 1,185,090 |
| 2024-05-09 | 2024-05-07 | 1.560 | 782,060 | +30,800 | 0.11% | 1,220,014 |
| 2024-05-08 | 2024-05-06 | 1.560 | 751,260 | -15,200 | 0.10% | 1,171,966 |
| 2024-05-07 | 2024-05-03 | 1.530 | 766,460 | -25,800 | 0.10% | 1,172,684 |
| 2024-05-06 | 2024-05-02 | 1.560 | 792,260 | -1,000 | 0.11% | 1,235,926 |
| 2024-05-03 | 2024-04-30 | 1.560 | 793,260 | -29,600 | 0.11% | 1,237,486 |
| 2024-05-02 | 2024-04-29 | 1.580 | 822,860 | +292,400 | 0.11% | 1,300,119 |
| 2024-04-30 | 2024-04-26 | 1.470 | 530,460 | +11,400 | 0.07% | 779,776 |
| 2024-04-29 | 2024-04-25 | 1.420 | 519,060 | +14,200 | 0.07% | 737,065 |
| 2024-04-26 | 2024-04-24 | 1.390 | 504,860 | +18,000 | 0.07% | 701,755 |
| 2024-04-25 | 2024-04-23 | 1.370 | 486,860 | -48,000 | 0.07% | 666,998 |
| 2024-04-24 | 2024-04-22 | 1.370 | 534,860 | +70,000 | 0.07% | 732,758 |
| 2024-04-23 | 2024-04-19 | 1.390 | 464,860 | -33,000 | 0.06% | 646,155 |
| 2024-04-22 | 2024-04-18 | 1.390 | 497,860 | +354,000 | 0.07% | 692,025 |
| 2024-04-19 | 2024-04-17 | 1.460 | 143,860 | +82,600 | 0.02% | 210,036 |
| 2024-04-18 | 2024-04-16 | 1.460 | 61,260 | -36,200 | 0.01% | 89,440 |
| 2024-04-17 | 2024-04-15 | 1.520 | 97,460 | -12,600 | 0.01% | 148,139 |
| 2024-04-16 | 2024-04-12 | 1.540 | 110,060 | -39,400 | 0.01% | 169,492 |
| 2024-04-15 | 2024-04-11 | 1.610 | 149,460 | -23,000 | 0.02% | 240,631 |
| 2024-04-12 | 2024-04-10 | 1.630 | 172,460 | +85,400 | 0.02% | 281,110 |
| 2024-04-11 | 2024-04-09 | 1.640 | 87,060 | -2,000 | 0.01% | 142,778 |
| 2024-04-10 | 2024-04-08 | 1.650 | 89,060 | +11,600 | 0.01% | 146,949 |
| 2024-04-05 | 2024-04-02 | 1.680 | 77,460 | -4,000 | 0.01% | 130,133 |
| 2024-04-03 | 2024-03-28 | 1.670 | 81,460 | -12,200 | 0.01% | 136,038 |
| 2024-03-28 | 2024-03-26 | 1.670 | 93,660 | +9,000 | 0.01% | 156,412 |
| 2024-03-27 | 2024-03-25 | 1.690 | 84,660 | -2,400 | 0.01% | 143,075 |
| 2024-03-26 | 2024-03-22 | 1.680 | 87,060 | -11,200 | 0.01% | 146,261 |
| 2024-03-25 | 2024-03-21 | 1.710 | 98,260 | +2,400 | 0.01% | 168,025 |
| 2024-03-22 | 2024-03-20 | 1.670 | 95,860 | +11,200 | 0.01% | 160,086 |
| 2024-03-21 | 2024-03-19 | 1.660 | 84,660 | -40,348 | 0.01% | 140,536 |
| 2024-03-20 | 2024-03-18 | 1.690 | 125,008 | -983,252 | 0.02% | 211,264 |
| 2024-03-19 | 2024-03-15 | 1.650 | 1,108,260 | +7,600 | 0.15% | 1,828,629 |
| 2024-03-18 | 2024-03-14 | 1.670 | 1,100,660 | +2,000 | 0.15% | 1,838,102 |
| 2024-03-15 | 2024-03-13 | 1.680 | 1,098,660 | +5,600 | 0.15% | 1,845,749 |
| 2024-03-14 | 2024-03-12 | 1.680 | 1,093,060 | +184,800 | 0.15% | 1,836,341 |
| 2024-03-13 | 2024-03-11 | 1.650 | 908,260 | +72,200 | 0.12% | 1,498,629 |
| 2024-03-12 | 2024-03-08 | 1.630 | 836,060 | +3,000 | 0.11% | 1,362,778 |
| 2024-03-11 | 2024-03-07 | 1.610 | 833,060 | -25,400 | 0.11% | 1,341,227 |
| 2024-03-08 | 2024-03-06 | 1.640 | 858,460 | +14,200 | 0.12% | 1,407,874 |
| 2024-03-07 | 2024-03-05 | 1.630 | 844,260 | -92,600 | 0.11% | 1,376,144 |
| 2024-03-06 | 2024-03-04 | 1.660 | 936,860 | -83,600 | 0.13% | 1,555,188 |
| 2024-03-05 | 2024-03-01 | 1.690 | 1,020,460 | -38,600 | 0.14% | 1,724,577 |
| 2024-03-04 | 2024-02-29 | 1.680 | 1,059,060 | -38,000 | 0.14% | 1,779,221 |
| 2024-03-01 | 2024-02-28 | 1.670 | 1,097,060 | -24,200 | 0.15% | 1,832,090 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,121,260 | +16,200 | 0.15% | 1,917,355 |
| 2024-02-28 | 2024-02-26 | 1.710 | 1,105,060 | +92,400 | 0.15% | 1,889,653 |
| 2024-02-27 | 2024-02-23 | 1.700 | 1,012,660 | +30,600 | 0.14% | 1,721,522 |
| 2024-02-26 | 2024-02-22 | 1.700 | 982,060 | +23,200 | 0.13% | 1,669,502 |
| 2024-02-23 | 2024-02-21 | 1.700 | 958,860 | +114,200 | 0.13% | 1,630,062 |
| 2024-02-22 | 2024-02-20 | 1.670 | 844,660 | +42,200 | 0.11% | 1,410,582 |
| 2024-02-21 | 2024-02-19 | 1.690 | 802,460 | +54,400 | 0.11% | 1,356,157 |
| 2024-02-20 | 2024-02-16 | 1.770 | 748,060 | +16,600 | 0.10% | 1,324,066 |
| 2024-02-19 | 2024-02-15 | 1.710 | 731,460 | +26,800 | 0.10% | 1,250,797 |
| 2024-02-16 | 2024-02-14 | 1.740 | 704,660 | -10,000 | 0.10% | 1,226,108 |
| 2024-02-15 | 2024-02-09 | 1.760 | 714,660 | -134,200 | 0.10% | 1,257,802 |
| 2024-02-14 | 2024-02-07 | 1.720 | 848,860 | -20,400 | 0.11% | 1,460,039 |
| 2024-02-08 | 2024-02-06 | 1.690 | 869,260 | -7,600 | 0.12% | 1,469,049 |
| 2024-02-07 | 2024-02-05 | 1.640 | 876,860 | +1,600 | 0.12% | 1,438,050 |
| 2024-02-06 | 2024-02-02 | 1.700 | 875,260 | -96,000 | 0.12% | 1,487,942 |
| 2024-02-05 | 2024-02-01 | 1.770 | 971,260 | -50,600 | 0.13% | 1,719,130 |
| 2024-02-02 | 2024-01-31 | 1.810 | 1,021,860 | -42,800 | 0.14% | 1,849,567 |
| 2024-02-01 | 2024-01-30 | 1.890 | 1,064,660 | +79,200 | 0.14% | 2,012,207 |
| 2024-01-31 | 2024-01-29 | 1.900 | 985,460 | +99,000 | 0.13% | 1,872,374 |
| 2024-01-30 | 2024-01-26 | 1.940 | 886,460 | +28,000 | 0.12% | 1,719,732 |
| 2024-01-29 | 2024-01-25 | 1.920 | 858,460 | +71,400 | 0.12% | 1,648,243 |
| 2024-01-26 | 2024-01-24 | 1.880 | 787,060 | -6,200 | 0.11% | 1,479,673 |
| 2024-01-25 | 2024-01-23 | 1.830 | 793,260 | -3,400 | 0.11% | 1,451,666 |
| 2024-01-24 | 2024-01-22 | 1.840 | 796,660 | -75,200 | 0.11% | 1,465,854 |
| 2024-01-23 | 2024-01-19 | 1.930 | 871,860 | -16,000 | 0.12% | 1,682,690 |
| 2024-01-22 | 2024-01-18 | 1.910 | 887,860 | -3,800 | 0.12% | 1,695,813 |
| 2024-01-19 | 2024-01-17 | 1.900 | 891,660 | +24,000 | 0.12% | 1,694,154 |
| 2024-01-18 | 2024-01-16 | 1.970 | 867,660 | +43,800 | 0.12% | 1,709,290 |
| 2024-01-17 | 2024-01-15 | 2.010 | 823,860 | +19,000 | 0.11% | 1,655,959 |
| 2024-01-16 | 2024-01-12 | 2.010 | 804,860 | +101,200 | 0.11% | 1,617,769 |
| 2024-01-15 | 2024-01-11 | 2.080 | 703,660 | +61,200 | 0.09% | 1,463,613 |
| 2024-01-12 | 2024-01-10 | 2.070 | 642,460 | +59,760 | 0.09% | 1,329,892 |
| 2024-01-11 | 2024-01-09 | 2.110 | 582,700 | +12,800 | 0.08% | 1,229,497 |
| 2024-01-10 | 2024-01-08 | 2.110 | 569,900 | +4,200 | 0.08% | 1,202,489 |
| 2024-01-09 | 2024-01-05 | 2.170 | 565,700 | -4,200 | 0.08% | 1,227,569 |
| 2024-01-08 | 2024-01-04 | 2.170 | 569,900 | -800 | 0.08% | 1,236,683 |
| 2024-01-05 | 2024-01-03 | 2.190 | 570,700 | -13,000 | 0.08% | 1,249,833 |
| 2024-01-04 | 2024-01-02 | 2.160 | 583,700 | -400 | 0.08% | 1,260,792 |
| 2024-01-03 | 2023-12-29 | 2.160 | 584,100 | +15,400 | 0.08% | 1,261,656 |
| 2024-01-02 | 2023-12-28 | 2.100 | 568,700 | +73,200 | 0.08% | 1,194,270 |
| 2023-12-29 | 2023-12-27 | 2.080 | 495,500 | +20,600 | 0.07% | 1,030,640 |
| 2023-12-28 | 2023-12-22 | 2.080 | 474,900 | +3,400 | 0.06% | 987,792 |
| 2023-12-27 | 2023-12-21 | 2.090 | 471,500 | +9,000 | 0.06% | 985,435 |
| 2023-12-22 | 2023-12-20 | 2.070 | 462,500 | -106,800 | 0.06% | 957,375 |
| 2023-12-21 | 2023-12-19 | 2.160 | 569,300 | -4,800 | 0.08% | 1,229,688 |
| 2023-12-20 | 2023-12-18 | 2.200 | 574,100 | +37,200 | 0.08% | 1,263,020 |
| 2023-12-19 | 2023-12-15 | 2.210 | 536,900 | +17,000 | 0.07% | 1,186,549 |
| 2023-12-18 | 2023-12-14 | 2.230 | 519,900 | -7,600 | 0.07% | 1,159,377 |
| 2023-12-15 | 2023-12-13 | 2.250 | 527,500 | +2,600 | 0.07% | 1,186,875 |
| 2023-12-14 | 2023-12-12 | 2.290 | 524,900 | -8,720 | 0.07% | 1,202,021 |
| 2023-12-13 | 2023-12-11 | 2.340 | 533,620 | -200 | 0.07% | 1,248,671 |
| 2023-12-12 | 2023-12-08 | 2.310 | 533,820 | -3,000 | 0.07% | 1,233,124 |
| 2023-12-11 | 2023-12-07 | 2.330 | 536,820 | -63,200 | 0.07% | 1,250,791 |
| 2023-12-08 | 2023-12-06 | 2.330 | 600,020 | -4,400 | 0.08% | 1,398,047 |
| 2023-12-07 | 2023-12-05 | 2.330 | 604,420 | -21,600 | 0.08% | 1,408,299 |
| 2023-12-06 | 2023-12-04 | 2.340 | 626,020 | +49,400 | 0.08% | 1,464,887 |
| 2023-12-05 | 2023-12-01 | 2.360 | 576,620 | -4,200 | 0.08% | 1,360,823 |
| 2023-12-04 | 2023-11-30 | 2.410 | 580,820 | -11,000 | 0.08% | 1,399,776 |
| 2023-12-01 | 2023-11-29 | 2.360 | 591,820 | -12,000 | 0.08% | 1,396,695 |
| 2023-11-30 | 2023-11-28 | 2.360 | 603,820 | -6,200 | 0.08% | 1,425,015 |
| 2023-11-29 | 2023-11-27 | 2.380 | 610,020 | -14,295 | 0.08% | 1,451,848 |
| 2023-11-28 | 2023-11-24 | 2.410 | 624,315 | +1,800 | 0.08% | 1,504,599 |
| 2023-11-27 | 2023-11-23 | 2.450 | 622,515 | +28,400 | 0.08% | 1,525,162 |
| 2023-11-24 | 2023-11-22 | 2.380 | 594,115 | -12,600 | 0.08% | 1,413,994 |
| 2023-11-23 | 2023-11-21 | 2.420 | 606,715 | -18,200 | 0.08% | 1,468,250 |
| 2023-11-21 | 2023-11-17 | 2.390 | 624,915 | +17,400 | 0.08% | 1,493,547 |
| 2023-11-20 | 2023-11-16 | 2.450 | 607,515 | +2,800 | 0.08% | 1,488,412 |
| 2023-11-17 | 2023-11-15 | 2.480 | 604,715 | +16,000 | 0.08% | 1,499,693 |
| 2023-11-16 | 2023-11-14 | 2.430 | 588,715 | -2,000 | 0.08% | 1,430,577 |
| 2023-11-15 | 2023-11-13 | 2.450 | 590,715 | -15,400 | 0.08% | 1,447,252 |
| 2023-11-14 | 2023-11-10 | 2.490 | 606,115 | +2,400 | 0.08% | 1,509,226 |
| 2023-11-13 | 2023-11-09 | 2.490 | 603,715 | +7,000 | 0.08% | 1,503,250 |
| 2023-11-10 | 2023-11-08 | 2.480 | 596,715 | +11,000 | 0.08% | 1,479,853 |
| 2023-11-09 | 2023-11-07 | 2.480 | 585,715 | +17,600 | 0.08% | 1,452,573 |
| 2023-11-08 | 2023-11-06 | 2.520 | 568,115 | +15,200 | 0.08% | 1,431,650 |
| 2023-11-07 | 2023-11-03 | 2.460 | 552,915 | +1,200 | 0.07% | 1,360,171 |
| 2023-11-06 | 2023-11-02 | 2.500 | 551,715 | -3,400 | 0.07% | 1,379,288 |
| 2023-11-03 | 2023-11-01 | 2.520 | 555,115 | +452,400 | 0.07% | 1,398,890 |
| 2023-11-02 | 2023-10-31 | 2.470 | 102,715 | +2,000 | 0.01% | 253,706 |
| 2023-11-01 | 2023-10-30 | 2.520 | 100,715 | -4,000 | 0.01% | 253,802 |
| 2023-10-31 | 2023-10-27 | 2.520 | 104,715 | -29,200 | 0.01% | 263,882 |
| 2023-10-30 | 2023-10-26 | 2.450 | 133,915 | -10,600 | 0.02% | 328,092 |
| 2023-10-27 | 2023-10-25 | 2.460 | 144,515 | -14,400 | 0.02% | 355,507 |
| 2023-10-26 | 2023-10-24 | 2.420 | 158,915 | -20,600 | 0.02% | 384,574 |
| 2023-10-25 | 2023-10-20 | 2.440 | 179,515 | +35,600 | 0.02% | 438,017 |
| 2023-10-24 | 2023-10-19 | 2.460 | 143,915 | -1,400 | 0.02% | 354,031 |
| 2023-10-20 | 2023-10-18 | 2.510 | 145,315 | -13,400 | 0.02% | 364,741 |
| 2023-10-19 | 2023-10-17 | 2.520 | 158,715 | +10,600 | 0.02% | 399,962 |
| 2023-10-18 | 2023-10-16 | 2.470 | 148,115 | -1,200 | 0.02% | 365,844 |
| 2023-10-17 | 2023-10-13 | 2.520 | 149,315 | -9,600 | 0.02% | 376,274 |
| 2023-10-16 | 2023-10-12 | 2.570 | 158,915 | +3,800 | 0.02% | 408,412 |
| 2023-10-13 | 2023-10-11 | 2.510 | 155,115 | -26,000 | 0.02% | 389,339 |
| 2023-10-12 | 2023-10-10 | 2.480 | 181,115 | +27,800 | 0.02% | 449,165 |
| 2023-10-11 | 2023-10-09 | 2.460 | 153,315 | +27,000 | 0.02% | 377,155 |
| 2023-10-10 | 2023-10-06 | 2.490 | 126,315 | +8,200 | 0.02% | 314,524 |
| 2023-10-09 | 2023-10-05 | 2.490 | 118,115 | -1,800 | 0.02% | 294,106 |
| 2023-10-06 | 2023-10-04 | 2.530 | 119,915 | -2,200 | 0.02% | 303,385 |
| 2023-10-05 | 2023-10-03 | 2.530 | 122,115 | +200 | 0.02% | 308,951 |
| 2023-10-04 | 2023-09-29 | 2.610 | 121,915 | -9,000 | 0.02% | 318,198 |
| 2023-10-03 | 2023-09-28 | 2.590 | 130,915 | -13,800 | 0.02% | 339,070 |
| 2023-09-29 | 2023-09-27 | 2.570 | 144,715 | -13,000 | 0.02% | 371,918 |
| 2023-09-28 | 2023-09-26 | 2.510 | 157,715 | -15,200 | 0.02% | 395,865 |
| 2023-09-27 | 2023-09-25 | 2.480 | 172,915 | +11,200 | 0.02% | 428,829 |
| 2023-09-26 | 2023-09-22 | 2.540 | 161,715 | +58,200 | 0.02% | 410,756 |
| 2023-09-22 | 2023-09-20 | 2.550 | 103,515 | +12,000 | 0.01% | 263,963 |
| 2023-09-21 | 2023-09-19 | 2.570 | 91,515 | -43,400 | 0.01% | 235,194 |
| 2023-09-20 | 2023-09-18 | 2.600 | 134,915 | -9,000 | 0.02% | 350,779 |
| 2023-09-19 | 2023-09-15 | 2.630 | 143,915 | -11,800 | 0.02% | 378,496 |
| 2023-09-18 | 2023-09-14 | 2.700 | 155,715 | -31,800 | 0.02% | 420,430 |
| 2023-09-15 | 2023-09-13 | 2.690 | 187,515 | +54,400 | 0.03% | 504,415 |
| 2023-09-14 | 2023-09-12 | 2.690 | 133,115 | -10,200 | 0.02% | 358,079 |
| 2023-09-13 | 2023-09-11 | 2.710 | 143,315 | -27,800 | 0.02% | 388,384 |
| 2023-09-12 | 2023-09-07 | 2.720 | 171,115 | -4,200 | 0.02% | 465,433 |
| 2023-09-11 | 2023-09-06 | 2.760 | 175,315 | +88,600 | 0.02% | 483,869 |
| 2023-09-07 | 2023-09-05 | 2.730 | 86,715 | -6,200 | 0.01% | 236,732 |
| 2023-09-06 | 2023-09-04 | 2.770 | 92,915 | -86,600 | 0.01% | 257,375 |
| 2023-09-05 | 2023-08-31 | 2.720 | 179,515 | -21,000 | 0.02% | 488,281 |
| 2023-09-04 | 2023-08-30 | 2.770 | 200,515 | +38,600 | 0.03% | 555,427 |
| 2023-08-31 | 2023-08-29 | 2.820 | 161,915 | -10,400 | 0.02% | 456,600 |
| 2023-08-30 | 2023-08-28 | 2.800 | 172,315 | -14,400 | 0.02% | 482,482 |
| 2023-08-29 | 2023-08-25 | 2.740 | 186,715 | +42,800 | 0.03% | 511,599 |
| 2023-08-28 | 2023-08-24 | 2.730 | 143,915 | -9,200 | 0.02% | 392,888 |
| 2023-08-25 | 2023-08-23 | 2.790 | 153,115 | +34,800 | 0.02% | 427,191 |
| 2023-08-24 | 2023-08-22 | 2.760 | 118,315 | +5,800 | 0.02% | 326,549 |
| 2023-08-23 | 2023-08-21 | 2.730 | 112,515 | -74,144 | 0.02% | 307,166 |
| 2023-08-22 | 2023-08-18 | 2.830 | 186,659 | +12,000 | 0.03% | 528,245 |
| 2023-08-21 | 2023-08-17 | 2.830 | 174,659 | -19,600 | 0.02% | 494,285 |
| 2023-08-18 | 2023-08-16 | 2.820 | 194,259 | +38,600 | 0.03% | 547,810 |
| 2023-08-17 | 2023-08-15 | 2.830 | 155,659 | +600 | 0.02% | 440,515 |
| 2023-08-16 | 2023-08-14 | 2.850 | 155,059 | -6,800 | 0.02% | 441,918 |
| 2023-08-15 | 2023-08-11 | 2.920 | 161,859 | +33,600 | 0.02% | 472,628 |
| 2023-08-14 | 2023-08-10 | 2.990 | 128,259 | +14,000 | 0.02% | 383,494 |
| 2023-08-11 | 2023-08-09 | 2.990 | 114,259 | -794,856 | 0.02% | 341,634 |
| 2023-08-10 | 2023-08-08 | 2.980 | 909,115 | +4,200 | 0.12% | 2,709,163 |
| 2023-08-09 | 2023-08-07 | 3.020 | 904,915 | -21,000 | 0.12% | 2,732,843 |
| 2023-08-08 | 2023-08-04 | 3.110 | 925,915 | -76,800 | 0.12% | 2,879,596 |
| 2023-08-07 | 2023-08-03 | 3.130 | 1,002,715 | +79,600 | 0.14% | 3,138,498 |
| 2023-08-04 | 2023-08-02 | 3.120 | 923,115 | +101,200 | 0.12% | 2,880,119 |
| 2023-08-03 | 2023-08-01 | 3.160 | 821,915 | -46,000 | 0.11% | 2,597,251 |
| 2023-08-02 | 2023-07-31 | 3.180 | 867,915 | +230,000 | 0.12% | 2,759,970 |
| 2023-08-01 | 2023-07-28 | 3.160 | 637,915 | +177,800 | 0.09% | 2,015,811 |
| 2023-07-31 | 2023-07-27 | 3.140 | 460,115 | -494,924 | 0.06% | 1,444,761 |
| 2023-07-28 | 2023-07-26 | 3.080 | 955,039 | +16,600 | 0.13% | 2,941,520 |
| 2023-07-27 | 2023-07-25 | 3.060 | 938,439 | +114,800 | 0.13% | 2,871,623 |
| 2023-07-26 | 2023-07-24 | 2.910 | 823,639 | -56,600 | 0.11% | 2,396,789 |
| 2023-07-25 | 2023-07-21 | 2.870 | 880,239 | -1,000 | 0.12% | 2,526,286 |
| 2023-07-24 | 2023-07-20 | 2.890 | 881,239 | +72,400 | 0.12% | 2,546,781 |
| 2023-07-21 | 2023-07-19 | 2.960 | 808,839 | +400 | 0.11% | 2,394,163 |
| 2023-07-20 | 2023-07-18 | 2.990 | 808,439 | +87,200 | 0.11% | 2,417,233 |
| 2023-07-19 | 2023-07-14 | 2.950 | 721,239 | -6,200 | 0.10% | 2,127,655 |
| 2023-07-18 | 2023-07-13 | 2.960 | 727,439 | -33,400 | 0.10% | 2,153,219 |
| 2023-07-14 | 2023-07-12 | 3.130 | 760,839 | +10,000 | 0.10% | 2,381,309 |
| 2023-07-13 | 2023-07-11 | 3.130 | 750,839 | +76,008 | 0.10% | 2,350,011 |
| 2023-07-12 | 2023-07-10 | 3.203 | 674,831 | +22,621 | 0.09% | 2,161,400 |
| 2023-07-11 | 2023-07-07 | 3.224 | 652,210 | -27,797 | 0.09% | 2,102,557 |
| 2023-07-10 | 2023-07-06 | 3.203 | 680,007 | +251,825 | 0.10% | 2,177,978 |
| 2023-07-07 | 2023-07-05 | 3.255 | 428,182 | -13,803 | 0.06% | 1,393,750 |
| 2023-07-06 | 2023-07-04 | 3.286 | 441,985 | +46,200 | 0.06% | 1,452,512 |
| 2023-07-05 | 2023-07-03 | 3.224 | 395,785 | +28,564 | 0.06% | 1,275,909 |
| 2023-07-04 | 2023-06-30 | 3.234 | 367,221 | +32,590 | 0.05% | 1,187,657 |
| 2023-07-03 | 2023-06-29 | 3.119 | 334,631 | -14,378 | 0.05% | 1,043,852 |
| 2023-06-30 | 2023-06-28 | 3.192 | 349,009 | +18,978 | 0.05% | 1,114,191 |
| 2023-06-29 | 2023-06-27 | 3.245 | 330,031 | +69,972 | 0.05% | 1,070,821 |
| 2023-06-28 | 2023-06-26 | 3.015 | 260,059 | -134,000 | 0.04% | 784,100 |
| 2023-06-27 | 2023-06-23 | 2.963 | 394,059 | +383 | 0.06% | 1,167,566 |
| 2023-06-26 | 2023-06-21 | 2.973 | 393,676 | -4,409 | 0.06% | 1,170,538 |
| 2023-06-23 | 2023-06-20 | 3.057 | 398,085 | -128,633 | 0.06% | 1,216,873 |
| 2023-06-21 | 2023-06-19 | 3.109 | 526,718 | +22,621 | 0.07% | 1,637,556 |
| 2023-06-20 | 2023-06-16 | 3.130 | 504,097 | -136,875 | 0.07% | 1,577,746 |
| 2023-06-19 | 2023-06-15 | 3.151 | 640,972 | +49,842 | 0.09% | 2,019,518 |
| 2023-06-16 | 2023-06-14 | 3.161 | 591,130 | +49,268 | 0.08% | 1,868,648 |
| 2023-06-15 | 2023-06-13 | 3.140 | 541,862 | -3,259 | 0.08% | 1,701,598 |
| 2023-06-14 | 2023-06-12 | 3.119 | 545,121 | -11,310 | 0.08% | 1,700,458 |
| 2023-06-13 | 2023-06-09 | 3.109 | 556,431 | -24,155 | 0.08% | 1,729,933 |
| 2023-06-12 | 2023-06-08 | 3.099 | 580,586 | +15,911 | 0.08% | 1,798,974 |
| 2023-06-09 | 2023-06-07 | 3.109 | 564,675 | -7,476 | 0.08% | 1,755,564 |
| 2023-06-08 | 2023-06-06 | 3.119 | 572,151 | -103,136 | 0.08% | 1,784,776 |
| 2023-06-07 | 2023-06-05 | 3.057 | 675,287 | +35,657 | 0.10% | 2,064,229 |
| 2023-06-06 | 2023-06-02 | 3.130 | 639,630 | -20,896 | 0.09% | 2,001,944 |
| 2023-06-05 | 2023-06-01 | 2.973 | 660,526 | -12,844 | 0.09% | 1,963,978 |
| 2023-06-02 | 2023-05-31 | 2.921 | 673,370 | -167,932 | 0.09% | 1,967,042 |
| 2023-06-01 | 2023-05-30 | 2.942 | 841,302 | +25,113 | 0.12% | 2,475,157 |
| 2023-05-31 | 2023-05-29 | 2.911 | 816,189 | +479,257 | 0.11% | 2,375,728 |
| 2023-05-30 | 2023-05-25 | 2.879 | 336,932 | +20,512 | 0.05% | 970,182 |
| 2023-05-29 | 2023-05-24 | 3.119 | 316,420 | +148,762 | 0.04% | 987,045 |
| 2023-05-25 | 2023-05-23 | 3.213 | 167,658 | -15,912 | 0.02% | 538,737 |
| 2023-05-24 | 2023-05-22 | 3.234 | 183,570 | -60,769 | 0.03% | 593,697 |
| 2023-05-23 | 2023-05-19 | 3.255 | 244,339 | -96,235 | 0.03% | 795,333 |
| 2023-05-22 | 2023-05-18 | 3.276 | 340,574 | +25,305 | 0.05% | 1,115,688 |
| 2023-05-19 | 2023-05-17 | 3.234 | 315,269 | +22,812 | 0.04% | 1,019,635 |
| 2023-05-18 | 2023-05-16 | 3.245 | 292,457 | -1,725 | 0.04% | 948,908 |
| 2023-05-17 | 2023-05-15 | 3.412 | 294,182 | -7,668 | 0.04% | 1,003,611 |
| 2023-05-16 | 2023-05-12 | 3.453 | 301,850 | -14,953 | 0.04% | 1,042,368 |
| 2023-05-15 | 2023-05-11 | 3.443 | 316,803 | +4,984 | 0.04% | 1,090,699 |
| 2023-05-12 | 2023-05-10 | 3.422 | 311,819 | -224,484 | 0.04% | 1,067,034 |
| 2023-05-11 | 2023-05-09 | 3.537 | 536,303 | -108,120 | 0.08% | 1,896,757 |
| 2023-05-10 | 2023-05-08 | 3.578 | 644,423 | +10,160 | 0.09% | 2,306,040 |
| 2023-05-09 | 2023-05-05 | 3.568 | 634,263 | +44,859 | 0.09% | 2,263,066 |
| 2023-05-08 | 2023-05-04 | 3.547 | 589,404 | +462,387 | 0.08% | 2,090,710 |
| 2023-05-05 | 2023-05-03 | 3.537 | 127,017 | -192 | 0.02% | 449,224 |
| 2023-05-04 | 2023-05-02 | 3.693 | 127,209 | -10,927 | 0.02% | 469,811 |
| 2023-05-03 | 2023-04-28 | 3.683 | 138,136 | -2,684 | 0.02% | 508,725 |
| 2023-05-02 | 2023-04-27 | 3.651 | 140,820 | +7,860 | 0.02% | 514,202 |
| 2023-04-28 | 2023-04-26 | 3.641 | 132,960 | -11,311 | 0.02% | 484,115 |
| 2023-04-27 | 2023-04-25 | 3.547 | 144,271 | -18,978 | 0.02% | 511,752 |
| 2023-04-26 | 2023-04-24 | 3.578 | 163,249 | +8,051 | 0.02% | 584,180 |
| 2023-04-25 | 2023-04-21 | 3.610 | 155,198 | -51,184 | 0.02% | 560,227 |
| 2023-04-24 | 2023-04-20 | 3.651 | 206,382 | +39,490 | 0.03% | 753,601 |
| 2023-04-21 | 2023-04-19 | 3.704 | 166,892 | +6,710 | 0.02% | 618,110 |
| 2023-04-20 | 2023-04-18 | 3.745 | 160,182 | -125,949 | 0.02% | 599,943 |
| 2023-04-19 | 2023-04-17 | 3.745 | 286,131 | +22,238 | 0.04% | 1,071,670 |
| 2023-04-18 | 2023-04-14 | 3.714 | 263,893 | +14,378 | 0.04% | 980,121 |
| 2023-04-17 | 2023-04-13 | 3.787 | 249,515 | +43,516 | 0.04% | 944,942 |
| 2023-04-14 | 2023-04-12 | 3.777 | 205,999 | +5,176 | 0.03% | 777,993 |
| 2023-04-13 | 2023-04-11 | 3.735 | 200,823 | -10,160 | 0.03% | 750,064 |
| 2023-04-12 | 2023-04-06 | 3.620 | 210,983 | +36,423 | 0.03% | 763,798 |
| 2023-04-11 | 2023-04-04 | 3.672 | 174,560 | +91,059 | 0.02% | 641,046 |
| 2023-04-06 | 2023-04-03 | 3.745 | 83,501 | -144,160 | 0.01% | 312,743 |
| 2023-04-04 | 2023-03-31 | 3.756 | 227,661 | -258,991 | 0.03% | 855,053 |
| 2023-04-03 | 2023-03-30 | 3.672 | 486,652 | -64,795 | 0.07% | 1,787,158 |
| 2023-03-31 | 2023-03-29 | 3.693 | 551,447 | +74,956 | 0.08% | 2,036,614 |
| 2023-03-30 | 2023-03-28 | 3.651 | 476,491 | -41,600 | 0.07% | 1,739,901 |
| 2023-03-29 | 2023-03-27 | 3.704 | 518,091 | -75,147 | 0.07% | 1,918,829 |
| 2023-03-28 | 2023-03-24 | 3.745 | 593,238 | +20,704 | 0.08% | 2,221,903 |
| 2023-03-27 | 2023-03-23 | 3.777 | 572,534 | +205,697 | 0.08% | 2,162,278 |
| 2023-03-24 | 2023-03-22 | 3.745 | 366,837 | -8,892 | 0.05% | 1,373,945 |
| 2023-03-23 | 2023-03-21 | 3.704 | 375,729 | -307,571 | 0.05% | 1,391,569 |
| 2023-03-22 | 2023-03-20 | 3.693 | 683,300 | -46,967 | 0.10% | 2,523,576 |
| 2023-03-21 | 2023-03-17 | 3.683 | 730,267 | +327,619 | 0.10% | 2,689,417 |
| 2023-03-20 | 2023-03-16 | 3.745 | 402,648 | -47,734 | 0.06% | 1,508,071 |
| 2023-03-17 | 2023-03-15 | 3.766 | 450,382 | +47,351 | 0.06% | 1,696,251 |
| 2023-03-16 | 2023-03-14 | 3.745 | 403,031 | -192 | 0.06% | 1,509,505 |
| 2023-03-15 | 2023-03-13 | 3.881 | 403,223 | +375,738 | 0.06% | 1,564,912 |
| 2023-03-14 | 2023-03-10 | 3.756 | 27,485 | +575 | 0.00% | 103,229 |
| 2023-03-13 | 2023-03-09 | 3.944 | 26,910 | +767 | 0.00% | 106,122 |
| 2023-03-08 | 2023-03-06 | 4.069 | 26,143 | -335,672 | 0.00% | 106,371 |
| 2023-03-07 | 2023-03-03 | 4.038 | 361,815 | -229,276 | 0.05% | 1,460,829 |
| 2023-03-06 | 2023-03-02 | 3.912 | 591,091 | +225,825 | 0.08% | 2,312,530 |
| 2023-03-03 | 2023-03-01 | 3.881 | 365,266 | +81,858 | 0.05% | 1,417,601 |
| 2023-03-02 | 2023-02-28 | 3.756 | 283,408 | +163,522 | 0.04% | 1,064,428 |
| 2023-03-01 | 2023-02-27 | 3.725 | 119,886 | +22,813 | 0.02% | 446,517 |
| 2023-02-28 | 2023-02-24 | 3.735 | 97,073 | -30,301 | 0.01% | 362,563 |
| 2023-02-27 | 2023-02-23 | 3.725 | 127,374 | +16,295 | 0.02% | 474,407 |
| 2023-02-24 | 2023-02-22 | 3.766 | 111,079 | -736,050 | 0.02% | 418,351 |
| 2023-02-23 | 2023-02-21 | 3.850 | 847,129 | -614 | 0.12% | 3,261,202 |
| 2023-02-22 | 2023-02-20 | 3.902 | 847,743 | +601,026 | 0.12% | 3,307,787 |
| 2023-02-21 | 2023-02-17 | 3.693 | 246,717 | +131,892 | 0.03% | 911,180 |
| 2023-02-20 | 2023-02-16 | 3.725 | 114,825 | -819,222 | 0.02% | 427,668 |
| 2023-02-17 | 2023-02-15 | 3.808 | 934,047 | -22,430 | 0.13% | 3,556,832 |
| 2023-02-16 | 2023-02-14 | 3.818 | 956,477 | +134,576 | 0.13% | 3,652,224 |
| 2023-02-15 | 2023-02-13 | 3.871 | 821,901 | +27,758 | 0.12% | 3,181,231 |
| 2023-02-14 | 2023-02-10 | 3.871 | 794,143 | +305,766 | 0.11% | 3,073,791 |
| 2023-02-13 | 2023-02-09 | 3.881 | 488,377 | -203,013 | 0.07% | 1,895,396 |
| 2023-02-10 | 2023-02-08 | 3.662 | 691,390 | -133,809 | 0.10% | 2,531,815 |
| 2023-02-09 | 2023-02-07 | 3.683 | 825,199 | -69,971 | 0.12% | 3,039,031 |
| 2023-02-08 | 2023-02-06 | 3.631 | 895,170 | +291,867 | 0.13% | 3,250,024 |
| 2023-02-07 | 2023-02-03 | 3.756 | 603,303 | -87,800 | 0.08% | 2,265,895 |
| 2023-02-06 | 2023-02-02 | 3.839 | 691,103 | +52,719 | 0.10% | 2,653,337 |
| 2023-02-03 | 2023-02-01 | 3.912 | 638,384 | -109,654 | 0.09% | 2,497,555 |
| 2023-02-02 | 2023-01-31 | 3.923 | 748,038 | -25,782 | 0.11% | 2,934,359 |
| 2023-02-01 | 2023-01-30 | 3.777 | 773,820 | +408,326 | 0.11% | 2,922,472 |
| 2023-01-31 | 2023-01-27 | 3.902 | 365,494 | +227,743 | 0.05% | 1,426,112 |
| 2023-01-30 | 2023-01-26 | 3.975 | 137,751 | -269,687 | 0.02% | 547,547 |
| 2023-01-27 | 2023-01-20 | 4.058 | 407,438 | -87,608 | 0.06% | 1,653,533 |
| 2023-01-26 | 2023-01-19 | 4.006 | 495,046 | -199,239 | 0.07% | 1,983,255 |
| 2023-01-20 | 2023-01-18 | 4.121 | 694,285 | +253,814 | 0.10% | 2,861,124 |
| 2023-01-19 | 2023-01-17 | 4.476 | 440,471 | +373,207 | 0.06% | 1,971,407 |
| 2023-01-18 | 2023-01-16 | 4.570 | 67,264 | -309,830 | 0.01% | 307,368 |
| 2023-01-17 | 2023-01-13 | 3.526 | 377,094 | -303,082 | 0.05% | 1,329,744 |
| 2023-01-16 | 2023-01-12 | 3.203 | 680,176 | +118,856 | 0.10% | 2,178,519 |
| 2023-01-13 | 2023-01-11 | 3.213 | 561,320 | +280,269 | 0.08% | 1,803,695 |
| 2023-01-12 | 2023-01-10 | 3.265 | 281,051 | +36,424 | 0.04% | 917,764 |
| 2023-01-11 | 2023-01-09 | 3.192 | 244,627 | -327,332 | 0.03% | 780,958 |
| 2023-01-10 | 2023-01-06 | 2.786 | 571,959 | -358,650 | 0.08% | 1,593,228 |
| 2023-01-09 | 2023-01-05 | 2.765 | 930,609 | -7,285 | 0.13% | 2,572,852 |
| 2023-01-06 | 2023-01-04 | 2.744 | 937,894 | +21,854 | 0.13% | 2,573,424 |
| 2023-01-05 | 2023-01-03 | 2.660 | 916,040 | +40,641 | 0.13% | 2,437,005 |
| 2023-01-04 | 2022-12-30 | 2.608 | 875,399 | -3,834 | 0.12% | 2,283,220 |
| 2023-01-03 | 2022-12-29 | 2.598 | 879,233 | +352,925 | 0.12% | 2,284,047 |
| 2022-12-30 | 2022-12-28 | 2.733 | 526,308 | -813,240 | 0.07% | 1,438,610 |
| 2022-12-29 | 2022-12-23 | 2.681 | 1,339,548 | +1,023,792 | 0.19% | 3,591,643 |
| 2022-12-28 | 2022-12-22 | 2.754 | 315,756 | +78,214 | 0.04% | 869,676 |
| 2022-12-23 | 2022-12-21 | 2.754 | 237,542 | -892,943 | 0.03% | 654,254 |
| 2022-12-22 | 2022-12-20 | 2.806 | 1,130,485 | -98,344 | 0.16% | 3,172,626 |
| 2022-12-21 | 2022-12-19 | 2.921 | 1,228,829 | +37,574 | 0.17% | 3,589,643 |
| 2022-12-20 | 2022-12-16 | 2.921 | 1,191,255 | -41,408 | 0.17% | 3,479,882 |
| 2022-12-19 | 2022-12-15 | 2.890 | 1,232,663 | +955,554 | 0.17% | 3,562,262 |
| 2022-12-16 | 2022-12-14 | 2.984 | 277,109 | -670,684 | 0.04% | 826,834 |
| 2022-12-15 | 2022-12-13 | 2.963 | 947,793 | +83,583 | 0.13% | 2,808,236 |
| 2022-12-14 | 2022-12-12 | 3.046 | 864,210 | +468,905 | 0.12% | 2,632,715 |
| 2022-12-13 | 2022-12-09 | 3.255 | 395,305 | +60,961 | 0.06% | 1,286,734 |
| 2022-12-12 | 2022-12-08 | 3.130 | 334,344 | +129,975 | 0.05% | 1,046,445 |
| 2022-12-09 | 2022-12-07 | 2.994 | 204,369 | -386,281 | 0.03% | 611,926 |
| 2022-12-08 | 2022-12-06 | 2.973 | 590,650 | -247,297 | 0.08% | 1,756,212 |
| 2022-12-07 | 2022-12-05 | 2.660 | 837,947 | +302,315 | 0.12% | 2,229,249 |
| 2022-12-06 | 2022-12-02 | 2.514 | 535,632 | +155,471 | 0.08% | 1,346,745 |
| 2022-12-05 | 2022-12-01 | 2.525 | 380,161 | -44,667 | 0.05% | 959,809 |
| 2022-12-02 | 2022-11-30 | 2.546 | 424,828 | +207,231 | 0.06% | 1,081,446 |
| 2022-12-01 | 2022-11-29 | 2.587 | 217,597 | +86,841 | 0.03% | 562,997 |
| 2022-11-30 | 2022-11-28 | 2.493 | 130,756 | +24,347 | 0.02% | 326,033 |
| 2022-11-29 | 2022-11-25 | 2.587 | 106,409 | +4,217 | 0.01% | 275,316 |
| 2022-11-28 | 2022-11-24 | 2.577 | 102,192 | +66,329 | 0.01% | 263,339 |
| 2022-11-25 | 2022-11-23 | 2.514 | 35,863 | -4,409 | 0.01% | 90,171 |
| 2022-11-24 | 2022-11-22 | 2.504 | 40,272 | -248,370 | 0.01% | 100,836 |
| 2022-11-23 | 2022-11-21 | 2.556 | 288,642 | -63,645 | 0.04% | 737,781 |
| 2022-11-22 | 2022-11-18 | 2.587 | 352,287 | +78,790 | 0.05% | 911,486 |
| 2022-11-21 | 2022-11-17 | 2.493 | 273,497 | -242,504 | 0.04% | 681,950 |
| 2022-11-18 | 2022-11-16 | 2.473 | 516,001 | -139,943 | 0.07% | 1,275,853 |
| 2022-11-17 | 2022-11-15 | 2.535 | 655,944 | -58,661 | 0.09% | 1,662,933 |
| 2022-11-16 | 2022-11-14 | 2.483 | 714,605 | +41,791 | 0.10% | 1,774,372 |
| 2022-11-15 | 2022-11-11 | 2.243 | 672,814 | +257,073 | 0.09% | 1,509,160 |
| 2022-11-14 | 2022-11-10 | 2.149 | 415,741 | -22,046 | 0.06% | 893,494 |
| 2022-11-11 | 2022-11-09 | 2.180 | 437,787 | +22,046 | 0.06% | 954,577 |
| 2022-11-10 | 2022-11-08 | 2.212 | 415,741 | +38,532 | 0.06% | 919,519 |
| 2022-11-09 | 2022-11-07 | 2.243 | 377,209 | +271,643 | 0.05% | 846,101 |
| 2022-11-08 | 2022-11-04 | 2.243 | 105,566 | +79,902 | 0.01% | 236,791 |
| 2022-11-07 | 2022-11-03 | 2.170 | 25,664 | -13,419 | 0.00% | 55,692 |
| 2022-11-04 | 2022-11-02 | 2.170 | 39,083 | -1,534 | 0.01% | 84,811 |
| 2022-11-03 | 2022-11-01 | 2.128 | 40,617 | -24,921 | 0.01% | 86,445 |
| 2022-11-02 | 2022-10-31 | 2.066 | 65,538 | +35,273 | 0.01% | 135,382 |
| 2022-11-01 | 2022-10-28 | 2.118 | 30,265 | -5,176 | 0.00% | 64,097 |
| 2022-10-31 | 2022-10-27 | 2.222 | 35,441 | -192 | 0.00% | 78,757 |
| 2022-10-28 | 2022-10-26 | 2.222 | 35,633 | -383 | 0.01% | 79,183 |
| 2022-10-27 | 2022-10-25 | 2.170 | 36,016 | +1,917 | 0.01% | 78,156 |
| 2022-10-26 | 2022-10-24 | 2.170 | 34,099 | -13,994 | 0.00% | 73,996 |
| 2022-10-24 | 2022-10-20 | 2.274 | 48,093 | -1,917 | 0.01% | 109,381 |
| 2022-10-21 | 2022-10-19 | 2.274 | 50,010 | +5,559 | 0.01% | 113,740 |
| 2022-10-20 | 2022-10-18 | 2.347 | 44,451 | +383 | 0.01% | 104,344 |
| 2022-10-19 | 2022-10-17 | 2.327 | 44,068 | +19,171 | 0.01% | 102,525 |
| 2022-10-18 | 2022-10-14 | 2.295 | 24,897 | -5,734 | 0.00% | 57,144 |
| 2022-10-17 | 2022-10-13 | 2.243 | 30,631 | -192 | 0.00% | 68,707 |
| 2022-10-14 | 2022-10-12 | 2.306 | 30,823 | -20,896 | 0.00% | 71,067 |
| 2022-10-13 | 2022-10-11 | 2.347 | 51,719 | -958 | 0.01% | 121,404 |
| 2022-10-12 | 2022-10-10 | 2.295 | 52,677 | -700,116 | 0.01% | 120,905 |
| 2022-10-11 | 2022-10-07 | 2.556 | 752,793 | -2,492 | 0.11% | 1,924,170 |
| 2022-10-10 | 2022-10-06 | 2.608 | 755,285 | -2,300 | 0.11% | 1,969,938 |
| 2022-10-07 | 2022-10-05 | 2.368 | 757,585 | -12,269 | 0.11% | 1,794,151 |
| 2022-10-06 | 2022-10-03 | 2.295 | 769,854 | +508,843 | 0.11% | 1,766,985 |
| 2022-10-05 | 2022-09-30 | 2.243 | 261,011 | -1,917 | 0.04% | 585,462 |
| 2022-10-03 | 2022-09-29 | 2.128 | 262,928 | -2,684 | 0.04% | 559,588 |
| 2022-09-30 | 2022-09-28 | 2.222 | 265,612 | -31,439 | 0.04% | 590,241 |
| 2022-09-29 | 2022-09-27 | 2.368 | 297,051 | -60,578 | 0.04% | 703,491 |
| 2022-09-28 | 2022-09-26 | 2.358 | 357,629 | +31,056 | 0.05% | 843,224 |
| 2022-09-27 | 2022-09-23 | 2.431 | 326,573 | +11,119 | 0.05% | 793,849 |
| 2022-09-26 | 2022-09-22 | 2.462 | 315,454 | -45,626 | 0.04% | 776,694 |
| 2022-09-23 | 2022-09-21 | 2.462 | 361,080 | -27,797 | 0.05% | 889,032 |
| 2022-09-22 | 2022-09-20 | 2.493 | 388,877 | -575 | 0.05% | 969,643 |
| 2022-09-21 | 2022-09-19 | 2.525 | 389,452 | +106,012 | 0.05% | 983,266 |
| 2022-09-20 | 2022-09-16 | 2.525 | 283,440 | +117,130 | 0.04% | 715,613 |
| 2022-09-19 | 2022-09-15 | 2.775 | 166,310 | +4,985 | 0.02% | 461,532 |
| 2022-09-16 | 2022-09-14 | 2.754 | 161,325 | +6,709 | 0.02% | 444,332 |
| 2022-09-15 | 2022-09-13 | 2.754 | 154,616 | +28,756 | 0.02% | 425,853 |
| 2022-09-14 | 2022-09-09 | 2.786 | 125,860 | +14,377 | 0.02% | 350,591 |
| 2022-09-13 | 2022-09-08 | 2.775 | 111,483 | -35,465 | 0.02% | 309,380 |
| 2022-09-09 | 2022-09-07 | 2.796 | 146,948 | +19,937 | 0.02% | 410,866 |
| 2022-09-08 | 2022-09-06 | 2.806 | 127,011 | -45,817 | 0.02% | 356,447 |
| 2022-09-07 | 2022-09-05 | 2.806 | 172,828 | +59,620 | 0.02% | 485,029 |
| 2022-09-06 | 2022-09-02 | 2.869 | 113,208 | -9,010 | 0.02% | 324,797 |
| 2022-09-05 | 2022-09-01 | 2.911 | 122,218 | +66,137 | 0.02% | 355,747 |
| 2022-09-02 | 2022-08-31 | 2.942 | 56,081 | -5,559 | 0.01% | 164,993 |
| 2022-09-01 | 2022-08-30 | 2.963 | 61,640 | -1,215 | 0.01% | 182,634 |
| 2022-08-30 | 2022-08-26 | 3.036 | 62,855 | +6,327 | 0.01% | 190,825 |
| 2022-08-29 | 2022-08-25 | 3.046 | 56,528 | -4,793 | 0.01% | 172,206 |
| 2022-08-25 | 2022-08-23 | 3.036 | 61,321 | +7,668 | 0.01% | 186,168 |
| 2022-08-24 | 2022-08-22 | 3.067 | 53,653 | +3,834 | 0.01% | 164,567 |
| 2022-08-23 | 2022-08-19 | 3.036 | 49,819 | +11,119 | 0.01% | 151,248 |
| 2022-08-22 | 2022-08-18 | 3.015 | 38,700 | -21,854 | 0.01% | 116,684 |
| 2022-08-19 | 2022-08-17 | 3.046 | 60,554 | -17,253 | 0.01% | 184,471 |
| 2022-08-18 | 2022-08-16 | 3.036 | 77,807 | +5,176 | 0.01% | 236,218 |
| 2022-08-17 | 2022-08-15 | 3.026 | 72,631 | -192 | 0.01% | 219,746 |
| 2022-08-15 | 2022-08-11 | 3.015 | 72,823 | +6,710 | 0.01% | 219,568 |
| 2022-08-12 | 2022-08-10 | 2.973 | 66,113 | -2,301 | 0.01% | 196,577 |
| 2022-08-11 | 2022-08-09 | 3.015 | 68,414 | -1,917 | 0.01% | 206,274 |
| 2022-08-10 | 2022-08-08 | 3.046 | 70,331 | +5,559 | 0.01% | 214,255 |
| 2022-08-09 | 2022-08-05 | 3.036 | 64,772 | -1,917 | 0.01% | 196,645 |
| 2022-08-08 | 2022-08-04 | 3.026 | 66,689 | -27,221 | 0.01% | 201,769 |
| 2022-08-05 | 2022-08-03 | 2.994 | 93,910 | -26,839 | 0.01% | 281,187 |
| 2022-08-04 | 2022-08-02 | 3.026 | 120,749 | +2,109 | 0.02% | 365,328 |
| 2022-08-03 | 2022-08-01 | 3.099 | 118,640 | -11,694 | 0.02% | 367,612 |
| 2022-08-02 | 2022-07-29 | 3.119 | 130,334 | -173,683 | 0.02% | 406,566 |
| 2022-08-01 | 2022-07-28 | 3.151 | 304,017 | +30,865 | 0.04% | 957,870 |
| 2022-07-28 | 2022-07-26 | 3.151 | 273,152 | +69,588 | 0.04% | 860,623 |
| 2022-07-27 | 2022-07-25 | 3.151 | 203,564 | +37,190 | 0.03% | 641,372 |
| 2022-07-26 | 2022-07-22 | 3.172 | 166,374 | +95,660 | 0.02% | 527,668 |
| 2022-07-25 | 2022-07-21 | 3.182 | 70,714 | -2,912 | 0.01% | 225,013 |
| 2022-07-22 | 2022-07-20 | 3.203 | 73,626 | -19,937 | 0.01% | 235,815 |
| 2022-07-21 | 2022-07-19 | 3.213 | 93,563 | -2,493 | 0.01% | 300,647 |
| 2022-07-20 | 2022-07-18 | 3.192 | 96,056 | +34,124 | 0.01% | 306,653 |
| 2022-07-19 | 2022-07-15 | 3.203 | 61,932 | +13,610 | 0.01% | 198,361 |
| 2022-07-18 | 2022-07-14 | 3.234 | 48,322 | -4,888 | 0.01% | 156,282 |
| 2022-07-15 | 2022-07-13 | 3.224 | 53,210 | +26,967 | 0.01% | 171,535 |
| 2022-07-14 | 2022-07-12 | 3.255 | 26,243 | -32,206 | 0.00% | 85,422 |
| 2022-07-13 | 2022-07-11 | 3.307 | 58,449 | -21,663 | 0.01% | 193,303 |
| 2022-07-12 | 2022-07-08 | 3.412 | 80,112 | -1,150 | 0.01% | 273,305 |
| 2022-07-11 | 2022-07-07 | 3.359 | 81,262 | +575 | 0.01% | 272,989 |
| 2022-07-08 | 2022-07-06 | 3.286 | 80,687 | +21,854 | 0.01% | 265,165 |
| 2022-07-07 | 2022-07-05 | 3.307 | 58,833 | +5,943 | 0.01% | 194,573 |
| 2022-07-06 | 2022-07-04 | 3.276 | 52,890 | -2,109 | 0.01% | 173,263 |
| 2022-07-05 | 2022-06-30 | 3.349 | 54,999 | -656,882 | 0.01% | 184,188 |
| 2022-07-04 | 2022-06-29 | 3.443 | 711,881 | -2,301 | 0.10% | 2,450,886 |
| 2022-06-30 | 2022-06-28 | 3.067 | 714,182 | +258,224 | 0.10% | 2,190,574 |
| 2022-06-29 | 2022-06-27 | 3.026 | 455,958 | -120,773 | 0.06% | 1,379,509 |
| 2022-06-28 | 2022-06-24 | 3.329 | 576,731 | -60,003 | 0.08% | 1,919,685 |
| 2022-06-27 | 2022-06-23 | 3.394 | 636,734 | -77,745 | 0.09% | 2,160,831 |
| 2022-06-24 | 2022-06-22 | 3.415 | 714,479 | +689,779 | 0.10% | 2,440,160 |
| 2022-06-23 | 2022-06-21 | 3.426 | 24,700 | +3,136 | 0.00% | 84,626 |
| 2022-06-22 | 2022-06-20 | 3.459 | 21,564 | -2,121 | 0.00% | 74,583 |
| 2022-06-21 | 2022-06-17 | 3.350 | 23,685 | -8,061 | 0.00% | 79,351 |
| 2022-06-20 | 2022-06-16 | 3.513 | 31,746 | -19,314 | 0.00% | 111,520 |
| 2022-06-17 | 2022-06-15 | 3.556 | 51,060 | -55 | 0.01% | 181,582 |
| 2022-06-16 | 2022-06-14 | 3.491 | 51,115 | +25,641 | 0.01% | 178,452 |
| 2022-06-14 | 2022-06-10 | 3.632 | 25,474 | +368 | 0.00% | 92,525 |
| 2022-06-13 | 2022-06-09 | 3.632 | 25,106 | -922 | 0.00% | 91,189 |
| 2022-06-10 | 2022-06-08 | 3.589 | 26,028 | -11,112 | 0.00% | 93,409 |
| 2022-06-08 | 2022-06-06 | 3.621 | 37,140 | -15,310 | 0.01% | 134,495 |
| 2022-06-07 | 2022-06-02 | 3.643 | 52,450 | -27,301 | 0.01% | 191,075 |
| 2022-06-06 | 2022-06-01 | 3.556 | 79,751 | +19,922 | 0.01% | 283,614 |
| 2022-06-02 | 2022-05-31 | 3.513 | 59,829 | -553 | 0.01% | 210,172 |
| 2022-06-01 | 2022-05-30 | 3.491 | 60,382 | -12,913 | 0.01% | 210,805 |
| 2022-05-30 | 2022-05-26 | 3.502 | 73,295 | +2,214 | 0.01% | 256,682 |
| 2022-05-27 | 2022-05-25 | 3.480 | 71,081 | +7,563 | 0.01% | 247,387 |
| 2022-05-26 | 2022-05-24 | 3.459 | 63,518 | +1,660 | 0.01% | 219,688 |
| 2022-05-25 | 2022-05-23 | 3.513 | 61,858 | +11,990 | 0.01% | 217,300 |
| 2022-05-24 | 2022-05-20 | 3.502 | 49,868 | -553 | 0.01% | 174,640 |
| 2022-05-23 | 2022-05-19 | 3.459 | 50,421 | +8,854 | 0.01% | 174,390 |
| 2022-05-20 | 2022-05-18 | 3.480 | 41,567 | +9,223 | 0.01% | 144,668 |
| 2022-05-19 | 2022-05-17 | 3.480 | 32,344 | -21,951 | 0.00% | 112,569 |
| 2022-05-18 | 2022-05-16 | 3.480 | 54,295 | -828,070 | 0.01% | 188,966 |
| 2022-05-17 | 2022-05-13 | 3.513 | 882,365 | -18,889 | 0.13% | 3,099,643 |
| 2022-05-16 | 2022-05-12 | 3.502 | 901,254 | -2,029 | 0.13% | 3,156,226 |
| 2022-05-13 | 2022-05-11 | 3.480 | 903,283 | +37,630 | 0.13% | 3,143,744 |
| 2022-05-12 | 2022-05-10 | 3.470 | 865,653 | +793,694 | 0.13% | 3,003,393 |
| 2022-05-11 | 2022-05-06 | 3.437 | 71,959 | -3,321 | 0.01% | 247,322 |
| 2022-05-10 | 2022-05-05 | 3.545 | 75,280 | -9,776 | 0.01% | 266,898 |
| 2022-05-06 | 2022-05-04 | 3.578 | 85,056 | -1,845 | 0.01% | 304,325 |
| 2022-05-05 | 2022-05-03 | 3.556 | 86,901 | -4,981 | 0.01% | 309,042 |
| 2022-05-04 | 2022-04-29 | 3.632 | 91,882 | -14,203 | 0.01% | 333,729 |
| 2022-05-03 | 2022-04-28 | 3.437 | 106,085 | -185 | 0.02% | 364,613 |
| 2022-04-29 | 2022-04-27 | 3.339 | 106,270 | +50,912 | 0.02% | 354,879 |
| 2022-04-28 | 2022-04-26 | 3.339 | 55,358 | -9,223 | 0.01% | 184,863 |
| 2022-04-27 | 2022-04-25 | 3.318 | 64,581 | +20,002 | 0.01% | 214,262 |
| 2022-04-26 | 2022-04-22 | 3.524 | 44,579 | +737 | 0.01% | 157,084 |
| 2022-04-25 | 2022-04-21 | 3.502 | 43,842 | -13,834 | 0.01% | 153,536 |
| 2022-04-22 | 2022-04-20 | 3.676 | 57,676 | -4,981 | 0.01% | 211,989 |
| 2022-04-21 | 2022-04-19 | 3.686 | 62,657 | +4,243 | 0.01% | 230,976 |
| 2022-04-20 | 2022-04-14 | 3.708 | 58,414 | -888,403 | 0.01% | 216,601 |
| 2022-04-19 | 2022-04-13 | 3.686 | 946,817 | +1,845 | 0.14% | 3,490,305 |
| 2022-04-14 | 2022-04-12 | 3.654 | 944,972 | -1,107 | 0.14% | 3,452,766 |
| 2022-04-13 | 2022-04-11 | 3.632 | 946,079 | -9,592 | 0.14% | 3,436,296 |
| 2022-04-12 | 2022-04-08 | 3.751 | 955,671 | +10,145 | 0.14% | 3,585,113 |
| 2022-04-11 | 2022-04-07 | 3.686 | 945,526 | +853,003 | 0.14% | 3,485,545 |
| 2022-04-08 | 2022-04-06 | 3.882 | 92,523 | -2,767 | 0.01% | 359,130 |
| 2022-04-07 | 2022-04-04 | 3.947 | 95,290 | +553 | 0.01% | 376,069 |
| 2022-04-06 | 2022-04-01 | 3.719 | 94,737 | -3,505 | 0.01% | 352,316 |
| 2022-04-04 | 2022-03-31 | 3.816 | 98,242 | -2,767 | 0.01% | 374,937 |
| 2022-04-01 | 2022-03-30 | 3.806 | 101,009 | +12,728 | 0.01% | 384,402 |
| 2022-03-31 | 2022-03-29 | 3.654 | 88,281 | +554 | 0.01% | 322,564 |
| 2022-03-30 | 2022-03-28 | 3.654 | 87,727 | +10,699 | 0.01% | 320,539 |
| 2022-03-29 | 2022-03-25 | 3.600 | 77,028 | -41,320 | 0.01% | 277,271 |
| 2022-03-28 | 2022-03-24 | 3.654 | 118,348 | -369 | 0.02% | 432,423 |
| 2022-03-25 | 2022-03-23 | 3.654 | 118,717 | -822,529 | 0.02% | 433,772 |
| 2022-03-24 | 2022-03-22 | 3.567 | 941,246 | +25,825 | 0.14% | 3,357,511 |
| 2022-03-23 | 2022-03-21 | 3.502 | 915,421 | -14,757 | 0.13% | 3,205,839 |
| 2022-03-22 | 2022-03-18 | 3.491 | 930,178 | +47,223 | 0.14% | 3,247,434 |
| 2022-03-21 | 2022-03-17 | 3.600 | 882,955 | +825,421 | 0.13% | 3,178,301 |
| 2022-03-18 | 2022-03-16 | 3.394 | 57,534 | +33,480 | 0.01% | 195,248 |
| 2022-03-17 | 2022-03-15 | 3.318 | 24,054 | +1,845 | 0.00% | 79,804 |
| 2022-03-16 | 2022-03-14 | 3.686 | 22,209 | -25,088 | 0.00% | 81,870 |
| 2022-03-15 | 2022-03-11 | 3.892 | 47,297 | -22,873 | 0.01% | 184,097 |
| 2022-03-14 | 2022-03-10 | 3.957 | 70,170 | +29,699 | 0.01% | 277,692 |
| 2022-03-10 | 2022-03-08 | 3.990 | 40,471 | +15,864 | 0.01% | 161,477 |
| 2022-03-09 | 2022-03-07 | 4.066 | 24,607 | -3,136 | 0.00% | 100,048 |
| 2022-03-08 | 2022-03-04 | 4.066 | 27,743 | +184 | 0.00% | 112,798 |
| 2022-03-07 | 2022-03-03 | 4.088 | 27,559 | +3,136 | 0.00% | 112,648 |
| 2022-03-04 | 2022-03-02 | 4.055 | 24,423 | +1,291 | 0.00% | 99,035 |
| 2022-03-03 | 2022-03-01 | 4.098 | 23,132 | -7,175 | 0.00% | 94,803 |
| 2022-03-02 | 2022-02-28 | 3.990 | 30,307 | +3,320 | 0.00% | 120,923 |
| 2022-03-01 | 2022-02-25 | 4.218 | 26,987 | +5,903 | 0.00% | 113,821 |
| 2022-02-23 | 2022-02-21 | 4.315 | 21,084 | +184 | 0.00% | 90,982 |
| 2022-02-21 | 2022-02-17 | 4.283 | 20,900 | +185 | 0.00% | 89,508 |
| 2022-02-16 | 2022-02-14 | 4.326 | 20,715 | +184 | 0.00% | 89,614 |
| 2022-02-15 | 2022-02-11 | 4.402 | 20,531 | -9,348 | 0.00% | 90,376 |
| 2022-02-14 | 2022-02-10 | 4.402 | 29,879 | -41,320 | 0.00% | 131,526 |
| 2022-02-11 | 2022-02-09 | 4.424 | 71,199 | +5,165 | 0.01% | 314,958 |
| 2022-02-10 | 2022-02-08 | 4.424 | 66,034 | -554 | 0.01% | 292,110 |
| 2022-02-09 | 2022-02-07 | 4.391 | 66,588 | -15,126 | 0.01% | 292,395 |
| 2022-02-08 | 2022-02-04 | 4.586 | 81,714 | -5,349 | 0.01% | 374,762 |
| 2022-02-07 | 2022-01-31 | 4.651 | 87,063 | -9,039 | 0.01% | 404,957 |
| 2022-02-04 | 2022-01-27 | 4.228 | 96,102 | +7,010 | 0.01% | 406,364 |
| 2022-01-28 | 2022-01-26 | 4.261 | 89,092 | -5,165 | 0.01% | 379,620 |
| 2022-01-27 | 2022-01-25 | 4.261 | 94,257 | -16,971 | 0.01% | 401,628 |
| 2022-01-26 | 2022-01-24 | 4.348 | 111,228 | -1,476 | 0.02% | 483,589 |
| 2022-01-24 | 2022-01-20 | 4.315 | 112,704 | +33,942 | 0.02% | 486,341 |
| 2022-01-21 | 2022-01-19 | 4.294 | 78,762 | +5,718 | 0.01% | 338,166 |
| 2022-01-20 | 2022-01-18 | 4.348 | 73,044 | +2,951 | 0.01% | 317,576 |
| 2022-01-19 | 2022-01-17 | 4.283 | 70,093 | -553 | 0.01% | 300,186 |
| 2022-01-18 | 2022-01-14 | 4.239 | 70,646 | -4,058 | 0.01% | 299,490 |
| 2022-01-17 | 2022-01-13 | 4.272 | 74,704 | +12,543 | 0.01% | 319,123 |
| 2022-01-14 | 2022-01-12 | 4.369 | 62,161 | -35,786 | 0.01% | 271,607 |
| 2022-01-13 | 2022-01-11 | 4.326 | 97,947 | +9,224 | 0.01% | 423,723 |
| 2022-01-12 | 2022-01-10 | 4.348 | 88,723 | -9,962 | 0.01% | 385,744 |
| 2022-01-11 | 2022-01-07 | 4.337 | 98,685 | +17,243 | 0.01% | 427,986 |
| 2022-01-10 | 2022-01-06 | 4.294 | 81,442 | -217,483 | 0.01% | 349,673 |
| 2022-01-07 | 2022-01-05 | 4.207 | 298,925 | -21,582 | 0.04% | 1,257,513 |
| 2022-01-06 | 2022-01-04 | 4.218 | 320,507 | +2,398 | 0.05% | 1,351,778 |
| 2022-01-05 | 2022-01-03 | 4.153 | 318,109 | -1,291 | 0.05% | 1,320,970 |
| 2022-01-04 | 2021-12-31 | 4.044 | 319,400 | +49,252 | 0.05% | 1,291,701 |
| 2022-01-03 | 2021-12-29 | 4.131 | 270,148 | +7,747 | 0.04% | 1,115,951 |
| 2021-12-30 | 2021-12-28 | 4.174 | 262,401 | -60,135 | 0.04% | 1,095,329 |
| 2021-12-29 | 2021-12-24 | 4.142 | 322,536 | -40,582 | 0.05% | 1,335,857 |
| 2021-12-28 | 2021-12-22 | 4.174 | 363,118 | +4,611 | 0.05% | 1,515,748 |
| 2021-12-23 | 2021-12-21 | 4.185 | 358,507 | +2,398 | 0.05% | 1,500,387 |
| 2021-12-22 | 2021-12-20 | 4.131 | 356,109 | -43,164 | 0.05% | 1,471,046 |
| 2021-12-21 | 2021-12-17 | 4.369 | 399,273 | +17,616 | 0.06% | 1,744,590 |
| 2021-12-20 | 2021-12-16 | 4.207 | 381,657 | -21,582 | 0.06% | 1,605,548 |
| 2021-12-17 | 2021-12-15 | 4.163 | 403,239 | -35,048 | 0.06% | 1,678,851 |
| 2021-12-16 | 2021-12-14 | 4.185 | 438,287 | -923 | 0.06% | 1,834,274 |
| 2021-12-15 | 2021-12-13 | 4.326 | 439,210 | +279,173 | 0.06% | 1,900,043 |
| 2021-12-13 | 2021-12-09 | 4.380 | 160,037 | +9,407 | 0.02% | 701,003 |
| 2021-12-10 | 2021-12-08 | 4.196 | 150,630 | -369 | 0.02% | 632,035 |
| 2021-12-09 | 2021-12-07 | 4.174 | 150,999 | +554 | 0.02% | 630,308 |
| 2021-12-08 | 2021-12-06 | 4.163 | 150,445 | +12,728 | 0.02% | 626,365 |
| 2021-12-07 | 2021-12-03 | 4.283 | 137,717 | +1,660 | 0.02% | 589,798 |
| 2021-12-06 | 2021-12-02 | 4.294 | 136,057 | -738 | 0.02% | 584,164 |
| 2021-12-02 | 2021-11-30 | 4.304 | 136,795 | -4,980 | 0.02% | 588,815 |
| 2021-12-01 | 2021-11-29 | 4.261 | 141,775 | +1,291 | 0.02% | 604,102 |
| 2021-11-30 | 2021-11-26 | 4.489 | 140,484 | -15,311 | 0.02% | 630,588 |
| 2021-11-29 | 2021-11-25 | 4.304 | 155,795 | -13,650 | 0.02% | 670,598 |
| 2021-11-26 | 2021-11-24 | 4.218 | 169,445 | -184 | 0.02% | 714,655 |
| 2021-11-25 | 2021-11-23 | 4.326 | 169,629 | -25,825 | 0.02% | 733,823 |
| 2021-11-24 | 2021-11-22 | 4.163 | 195,454 | -1,292 | 0.03% | 813,756 |
| 2021-11-23 | 2021-11-19 | 4.207 | 196,746 | -4,796 | 0.03% | 827,668 |
| 2021-11-22 | 2021-11-18 | 4.196 | 201,542 | -922 | 0.03% | 845,658 |
| 2021-11-18 | 2021-11-16 | 4.283 | 202,464 | -369 | 0.03% | 867,088 |
| 2021-11-17 | 2021-11-15 | 4.283 | 202,833 | -19,738 | 0.03% | 868,668 |
| 2021-11-15 | 2021-11-11 | 4.304 | 222,571 | +48,514 | 0.03% | 958,026 |
| 2021-11-12 | 2021-11-10 | 4.174 | 174,057 | -34,494 | 0.03% | 726,558 |
| 2021-11-11 | 2021-11-09 | 4.163 | 208,551 | -5,147 | 0.03% | 868,284 |
| 2021-11-10 | 2021-11-08 | 4.185 | 213,698 | -1,055,710 | 0.03% | 894,347 |
| 2021-11-09 | 2021-11-05 | 4.153 | 1,269,408 | +140,931 | 0.19% | 5,271,308 |
| 2021-11-08 | 2021-11-04 | 4.185 | 1,128,477 | -40,029 | 0.17% | 4,722,787 |
| 2021-11-05 | 2021-11-03 | 4.283 | 1,168,506 | +12,359 | 0.17% | 5,004,335 |
| 2021-11-04 | 2021-11-02 | 4.348 | 1,156,147 | +811,956 | 0.17% | 5,026,617 |
| 2021-11-03 | 2021-11-01 | 4.510 | 344,191 | +134,658 | 0.05% | 1,552,427 |
| 2021-11-02 | 2021-10-29 | 4.749 | 209,533 | +118,795 | 0.03% | 995,050 |
| 2021-11-01 | 2021-10-28 | 4.760 | 90,738 | -36,708 | 0.01% | 431,889 |
| 2021-10-29 | 2021-10-27 | 4.857 | 127,446 | +280 | 0.02% | 619,046 |
| 2021-10-28 | 2021-10-26 | 4.890 | 127,166 | -382,408 | 0.02% | 621,822 |
| 2021-10-27 | 2021-10-25 | 4.998 | 509,574 | -63,455 | 0.07% | 2,546,986 |
| 2021-10-26 | 2021-10-22 | 5.063 | 573,029 | +246,444 | 0.08% | 2,901,428 |
| 2021-10-22 | 2021-10-20 | 4.695 | 326,585 | -25,272 | 0.05% | 1,533,213 |
| 2021-10-21 | 2021-10-19 | 4.716 | 351,857 | +26,194 | 0.05% | 1,659,487 |
| 2021-10-20 | 2021-10-18 | 4.727 | 325,663 | +69,727 | 0.05% | 1,539,477 |
| 2021-10-19 | 2021-10-15 | 4.738 | 255,936 | +4,612 | 0.04% | 1,212,638 |
| 2021-10-15 | 2021-10-11 | 4.825 | 251,324 | -12,238 | 0.04% | 1,212,585 |
| 2021-10-12 | 2021-10-08 | 4.857 | 263,562 | -11,806 | 0.04% | 1,280,204 |
| 2021-10-11 | 2021-10-07 | 4.857 | 275,368 | +128,203 | 0.04% | 1,337,549 |
| 2021-10-08 | 2021-10-06 | 4.933 | 147,165 | -14,758 | 0.02% | 725,996 |
| 2021-10-07 | 2021-10-05 | 4.922 | 161,923 | -9,407 | 0.02% | 797,045 |
| 2021-10-06 | 2021-10-04 | 4.879 | 171,330 | +10,699 | 0.03% | 835,919 |
| 2021-10-04 | 2021-09-29 | 4.803 | 160,631 | -1,292 | 0.02% | 771,528 |
| 2021-09-30 | 2021-09-28 | 4.922 | 161,923 | -34,533 | 0.02% | 797,045 |
| 2021-09-29 | 2021-09-27 | 4.771 | 196,456 | +13,007 | 0.03% | 937,209 |
| 2021-09-28 | 2021-09-24 | 4.922 | 183,449 | -113,961 | 0.03% | 903,004 |
| 2021-09-27 | 2021-09-23 | 4.944 | 297,410 | -122,936 | 0.04% | 1,470,411 |
| 2021-09-24 | 2021-09-21 | 4.836 | 420,346 | -34,966 | 0.06% | 2,032,638 |
| 2021-09-23 | 2021-09-20 | 4.836 | 455,312 | -10,883 | 0.07% | 2,201,721 |
| 2021-09-21 | 2021-09-17 | 5.128 | 466,195 | +38,515 | 0.07% | 2,390,821 |
| 2021-09-20 | 2021-09-16 | 5.031 | 427,680 | -6,641 | 0.06% | 2,151,569 |
| 2021-09-17 | 2021-09-15 | 5.139 | 434,321 | -22,412 | 0.06% | 2,232,069 |
| 2021-09-16 | 2021-09-14 | 5.172 | 456,733 | -19,553 | 0.07% | 2,362,105 |
| 2021-09-15 | 2021-09-13 | 5.356 | 476,286 | +281,630 | 0.07% | 2,551,016 |
| 2021-09-14 | 2021-09-10 | 5.378 | 194,656 | +90,757 | 0.03% | 1,046,810 |
| 2021-09-13 | 2021-09-09 | 5.324 | 103,899 | +67,560 | 0.02% | 553,110 |
| 2021-09-10 | 2021-09-08 | 5.345 | 36,339 | -19,683 | 0.01% | 194,240 |
| 2021-09-09 | 2021-09-07 | 5.454 | 56,022 | -15,864 | 0.01% | 305,524 |
| 2021-09-08 | 2021-09-06 | 5.421 | 71,886 | -5,902 | 0.01% | 389,702 |
| 2021-09-07 | 2021-09-03 | 5.389 | 77,788 | +45,083 | 0.01% | 419,167 |
| 2021-09-06 | 2021-09-02 | 5.280 | 32,705 | -16,602 | 0.00% | 172,688 |
| 2021-09-03 | 2021-09-01 | 5.237 | 49,307 | +36,524 | 0.01% | 258,211 |
| 2021-09-02 | 2021-08-31 | 5.139 | 12,783 | -23,243 | 0.00% | 65,695 |
| 2021-09-01 | 2021-08-30 | 5.204 | 36,026 | -20,291 | 0.01% | 187,489 |
| 2021-08-31 | 2021-08-27 | 5.313 | 56,317 | -68,436 | 0.01% | 299,195 |
| 2021-08-30 | 2021-08-26 | 5.258 | 124,753 | +43,349 | 0.02% | 656,011 |
| 2021-08-27 | 2021-08-25 | 5.258 | 81,404 | -20,475 | 0.01% | 428,061 |
| 2021-08-26 | 2021-08-24 | 5.226 | 101,879 | +28,960 | 0.01% | 532,415 |
| 2021-08-25 | 2021-08-23 | 5.172 | 72,919 | +6,088 | 0.01% | 377,118 |
| 2021-08-24 | 2021-08-20 | 5.118 | 66,831 | -95,184 | 0.01% | 342,010 |
| 2021-08-23 | 2021-08-19 | 5.183 | 162,015 | -5,903 | 0.02% | 839,656 |
| 2021-08-20 | 2021-08-18 | 5.226 | 167,918 | +108,834 | 0.02% | 877,531 |
| 2021-08-19 | 2021-08-17 | 5.161 | 59,084 | -88,736 | 0.01% | 304,927 |
| 2021-08-18 | 2021-08-16 | 5.269 | 147,820 | +2,647 | 0.02% | 778,911 |
| 2021-08-17 | 2021-08-13 | 5.139 | 145,173 | +60,688 | 0.02% | 746,075 |
| 2021-08-16 | 2021-08-12 | 5.150 | 84,485 | -33,258 | 0.01% | 435,102 |
| 2021-08-13 | 2021-08-11 | 5.280 | 117,743 | +2,213 | 0.02% | 621,702 |
| 2021-08-12 | 2021-08-10 | 5.226 | 115,530 | +89,096 | 0.02% | 603,754 |
| 2021-08-11 | 2021-08-09 | 5.172 | 26,434 | -85,775 | 0.00% | 136,710 |
| 2021-08-10 | 2021-08-06 | 5.096 | 112,209 | -11,068 | 0.02% | 571,800 |
| 2021-08-09 | 2021-08-05 | 5.009 | 123,277 | +43,164 | 0.02% | 617,508 |
| 2021-08-06 | 2021-08-04 | 5.118 | 80,113 | +19,793 | 0.01% | 409,981 |
| 2021-08-05 | 2021-08-03 | 5.107 | 60,320 | +27,799 | 0.01% | 308,035 |
| 2021-08-04 | 2021-08-02 | 5.074 | 32,521 | +2,418 | 0.00% | 165,017 |
| 2021-08-03 | 2021-07-30 | 4.966 | 30,103 | -642,078 | 0.00% | 149,484 |
| 2021-08-02 | 2021-07-29 | 4.987 | 672,181 | -46,301 | 0.10% | 3,352,451 |
| 2021-07-30 | 2021-07-28 | 4.901 | 718,482 | +129,309 | 0.11% | 3,521,054 |
| 2021-07-29 | 2021-07-27 | 4.857 | 589,173 | -18,459 | 0.09% | 2,861,800 |
| 2021-07-28 | 2021-07-26 | 5.096 | 607,632 | +383,501 | 0.09% | 3,096,399 |
| 2021-07-27 | 2021-07-23 | 5.367 | 224,131 | -183,911 | 0.03% | 1,202,889 |
| 2021-07-26 | 2021-07-22 | 5.562 | 408,042 | -62,819 | 0.06% | 2,269,554 |
| 2021-07-23 | 2021-07-21 | 5.551 | 470,861 | -789,213 | 0.07% | 2,613,852 |
| 2021-07-22 | 2021-07-20 | 5.530 | 1,260,074 | +349,929 | 0.18% | 6,967,622 |
| 2021-07-21 | 2021-07-19 | 5.811 | 910,145 | -8,577,863 | 0.13% | 5,289,246 |
| 2021-07-20 | 2021-07-16 | 5.942 | 9,488,008 | -272,443 | 1.39% | 56,373,365 |
| 2021-07-19 | 2021-07-15 | 6.007 | 9,760,451 | +654,989 | 1.43% | 58,627,046 |
| 2021-07-16 | 2021-07-14 | 5.855 | 9,105,462 | +84,847 | 1.33% | 53,310,666 |
| 2021-07-15 | 2021-07-13 | 6.158 | 9,020,615 | -56,078 | 1.32% | 55,552,402 |
| 2021-07-14 | 2021-07-12 | 6.234 | 9,076,693 | +84,669 | 1.33% | 56,586,633 |
| 2021-07-13 | 2021-07-09 | 6.158 | 8,992,024 | +187,969 | 1.32% | 55,376,328 |
| 2021-07-12 | 2021-07-08 | 6.343 | 8,804,055 | +8,407,316 | 1.29% | 55,841,487 |
| 2021-07-09 | 2021-07-07 | 6.657 | 396,739 | -36,278 | 0.06% | 2,641,141 |
| 2021-07-08 | 2021-07-06 | 6.419 | 433,017 | +233,169 | 0.06% | 2,779,361 |
| 2021-07-07 | 2021-07-05 | 5.920 | 199,848 | -174,423 | 0.03% | 1,183,071 |
| 2021-07-06 | 2021-07-02 | 5.746 | 374,271 | +262,308 | 0.05% | 2,150,703 |
| 2021-07-05 | 2021-06-30 | 5.931 | 111,963 | -55,824 | 0.02% | 664,019 |
| 2021-07-02 | 2021-06-29 | 6.072 | 167,787 | +26,789 | 0.02% | 1,018,743 |
| 2021-06-30 | 2021-06-28 | 6.039 | 140,998 | +29,596 | 0.02% | 851,504 |
| 2021-06-29 | 2021-06-25 | 5.757 | 111,402 | -81,717 | 0.02% | 641,366 |
| 2021-06-28 | 2021-06-24 | 5.757 | 193,119 | -20,744 | 0.03% | 1,111,829 |
| 2021-06-25 | 2021-06-23 | 5.736 | 213,863 | -123,987 | 0.03% | 1,226,619 |
| 2021-06-24 | 2021-06-22 | 5.757 | 337,850 | -95,736 | 0.05% | 1,945,077 |
| 2021-06-23 | 2021-06-21 | 5.660 | 433,586 | +188,522 | 0.06% | 2,453,941 |
| 2021-06-22 | 2021-06-18 | 5.313 | 245,064 | +33,757 | 0.04% | 1,301,949 |
| 2021-06-21 | 2021-06-17 | 5.313 | 211,307 | +71,387 | 0.03% | 1,122,608 |
| 2021-06-18 | 2021-06-16 | 5.139 | 139,920 | -11,436 | 0.02% | 719,079 |
| 2021-06-17 | 2021-06-15 | 5.258 | 151,356 | -136,346 | 0.02% | 795,902 |
| 2021-06-16 | 2021-06-11 | 5.302 | 287,702 | -44,271 | 0.04% | 1,525,352 |
| 2021-06-15 | 2021-06-10 | 5.432 | 331,973 | +201,065 | 0.05% | 1,803,262 |
| 2021-06-11 | 2021-06-09 | 5.313 | 130,908 | +17,647 | 0.02% | 695,474 |
| 2021-06-10 | 2021-06-08 | 5.291 | 113,261 | -6,744 | 0.02% | 599,265 |
| 2021-06-09 | 2021-06-07 | 5.356 | 120,005 | +100,821 | 0.02% | 642,754 |
| 2021-06-08 | 2021-06-04 | 5.096 | 19,184 | -22,448 | 0.00% | 97,759 |
| 2021-06-07 | 2021-06-03 | 5.193 | 41,632 | -37,438 | 0.01% | 216,213 |
| 2021-06-04 | 2021-06-02 | 5.009 | 79,070 | -61,611 | 0.01% | 396,070 |
| 2021-06-03 | 2021-06-01 | 4.912 | 140,681 | -18,078 | 0.02% | 690,959 |
| 2021-06-02 | 2021-05-31 | 4.933 | 158,759 | -116,279 | 0.02% | 783,192 |
| 2021-06-01 | 2021-05-28 | 5.128 | 275,038 | -4,796 | 0.04% | 1,410,497 |
| 2021-05-31 | 2021-05-27 | 5.248 | 279,834 | +2,122 | 0.04% | 1,468,467 |
| 2021-05-28 | 2021-05-26 | 5.313 | 277,712 | +79,383 | 0.04% | 1,475,398 |
| 2021-05-27 | 2021-05-25 | 5.269 | 198,329 | +124,442 | 0.03% | 1,045,059 |
| 2021-05-26 | 2021-05-24 | 4.912 | 73,887 | +24,718 | 0.01% | 362,898 |
| 2021-05-25 | 2021-05-21 | 4.836 | 49,169 | +1,107 | 0.01% | 237,763 |
| 2021-05-24 | 2021-05-20 | 4.879 | 48,062 | -1,476 | 0.01% | 234,495 |
| 2021-05-21 | 2021-05-18 | 4.879 | 49,538 | +16,233 | 0.01% | 241,696 |
| 2021-05-20 | 2021-05-17 | 4.836 | 33,305 | -322,378 | 0.00% | 161,051 |
| 2021-05-18 | 2021-05-14 | 4.857 | 355,683 | -6,272 | 0.05% | 1,727,665 |
| 2021-05-17 | 2021-05-13 | 4.836 | 361,955 | +23,058 | 0.05% | 1,750,281 |
| 2021-05-14 | 2021-05-12 | 4.857 | 338,897 | -9,408 | 0.05% | 1,646,130 |
| 2021-05-13 | 2021-05-11 | 4.792 | 348,305 | -72,863 | 0.05% | 1,669,169 |
| 2021-05-12 | 2021-05-10 | 4.781 | 421,168 | +66,038 | 0.06% | 2,013,781 |
| 2021-05-11 | 2021-05-07 | 4.879 | 355,130 | +99,426 | 0.05% | 1,732,679 |
| 2021-05-10 | 2021-05-06 | 4.846 | 255,704 | +156,370 | 0.04% | 1,239,263 |
| 2021-05-06 | 2021-05-04 | 4.803 | 99,334 | -17,708 | 0.01% | 477,112 |
| 2021-05-05 | 2021-05-03 | 4.727 | 117,042 | -2,583 | 0.02% | 553,282 |
| 2021-05-04 | 2021-04-30 | 4.771 | 119,625 | -7,378 | 0.02% | 570,680 |
| 2021-05-03 | 2021-04-29 | 4.879 | 127,003 | +7,931 | 0.02% | 619,648 |
| 2021-04-30 | 2021-04-28 | 4.771 | 119,072 | -188,941 | 0.02% | 568,042 |
| 2021-04-29 | 2021-04-27 | 4.803 | 308,013 | -2,330 | 0.05% | 1,479,419 |
| 2021-04-28 | 2021-04-26 | 4.933 | 310,343 | +250,853 | 0.05% | 1,530,988 |
| 2021-04-26 | 2021-04-22 | 4.781 | 59,490 | -5,718 | 0.01% | 284,447 |
| 2021-04-23 | 2021-04-21 | 4.814 | 65,208 | -201,619 | 0.01% | 313,908 |
| 2021-04-22 | 2021-04-20 | 4.836 | 266,827 | -12,544 | 0.04% | 1,290,277 |
| 2021-04-21 | 2021-04-19 | 4.857 | 279,371 | +217,299 | 0.04% | 1,356,993 |
| 2021-04-20 | 2021-04-16 | 4.814 | 62,072 | +4,796 | 0.01% | 298,811 |
| 2021-04-19 | 2021-04-15 | 4.792 | 57,276 | -119,348 | 0.01% | 274,482 |
| 2021-04-16 | 2021-04-14 | 4.792 | 176,624 | -11,253 | 0.03% | 846,429 |
| 2021-04-15 | 2021-04-13 | 4.803 | 187,877 | -12,359 | 0.03% | 902,393 |
| 2021-04-14 | 2021-04-12 | 4.771 | 200,236 | +135,397 | 0.03% | 955,242 |
| 2021-04-13 | 2021-04-09 | 4.879 | 64,839 | -94,815 | 0.01% | 316,350 |
| 2021-04-12 | 2021-04-08 | 4.879 | 159,654 | -75,630 | 0.02% | 778,952 |
| 2021-04-09 | 2021-04-07 | 4.912 | 235,284 | -87,067 | 0.03% | 1,155,604 |
| 2021-04-08 | 2021-04-01 | 4.987 | 322,351 | -14,019 | 0.05% | 1,607,701 |
| 2021-04-07 | 2021-03-31 | 4.987 | 336,370 | +44,825 | 0.05% | 1,677,619 |
| 2021-04-01 | 2021-03-30 | 5.161 | 291,545 | +22,689 | 0.04% | 1,504,634 |
| 2021-03-31 | 2021-03-29 | 5.258 | 268,856 | +2,767 | 0.04% | 1,413,773 |
| 2021-03-30 | 2021-03-26 | 5.269 | 266,089 | +187,046 | 0.04% | 1,402,108 |
| 2021-03-29 | 2021-03-25 | 5.269 | 79,043 | +1,660 | 0.01% | 416,503 |
| 2021-03-26 | 2021-03-24 | 5.324 | 77,383 | -57,552 | 0.01% | 411,951 |
| 2021-03-25 | 2021-03-23 | 5.421 | 134,935 | -37,388 | 0.02% | 731,498 |
| 2021-03-24 | 2021-03-22 | 5.410 | 172,323 | +57,738 | 0.03% | 932,314 |
| 2021-03-23 | 2021-03-19 | 5.280 | 114,585 | -311,426 | 0.02% | 605,027 |
| 2021-03-22 | 2021-03-18 | 5.399 | 426,011 | -32,419 | 0.06% | 2,300,215 |
| 2021-03-19 | 2021-03-17 | 5.421 | 458,430 | +9,211 | 0.07% | 2,485,200 |
| 2021-03-18 | 2021-03-16 | 5.313 | 449,219 | +57,602 | 0.07% | 2,386,561 |
| 2021-03-17 | 2021-03-15 | 5.399 | 391,617 | +37,631 | 0.06% | 2,114,508 |
| 2021-03-16 | 2021-03-12 | 5.128 | 353,986 | +4,796 | 0.05% | 1,815,372 |
| 2021-03-15 | 2021-03-11 | 5.150 | 349,190 | -64,378 | 0.05% | 1,798,348 |
| 2021-03-12 | 2021-03-10 | 5.042 | 413,568 | -4,059 | 0.06% | 2,085,058 |
| 2021-03-11 | 2021-03-09 | 4.987 | 417,627 | +155,633 | 0.06% | 2,082,882 |
| 2021-03-10 | 2021-03-08 | 5.063 | 261,994 | -27,301 | 0.04% | 1,326,559 |
| 2021-03-09 | 2021-03-05 | 5.118 | 289,295 | -216,561 | 0.04% | 1,480,476 |
| 2021-03-08 | 2021-03-04 | 5.128 | 505,856 | +136,319 | 0.07% | 2,594,218 |
| 2021-03-05 | 2021-03-03 | 5.193 | 369,537 | +24,165 | 0.05% | 1,919,163 |
| 2021-03-04 | 2021-03-02 | 5.139 | 345,372 | -41,689 | 0.05% | 1,774,941 |
| 2021-03-03 | 2021-03-01 | 5.204 | 387,061 | -36,339 | 0.06% | 2,014,369 |
| 2021-03-02 | 2021-02-26 | 5.237 | 423,400 | +19,000 | 0.06% | 2,217,259 |
| 2021-03-01 | 2021-02-25 | 5.421 | 404,400 | +291,822 | 0.06% | 2,192,298 |
| 2021-02-26 | 2021-02-24 | 5.313 | 112,578 | +31,346 | 0.02% | 598,092 |
| 2021-02-25 | 2021-02-23 | 5.378 | 81,232 | -186,862 | 0.01% | 436,845 |
| 2021-02-24 | 2021-02-22 | 5.345 | 268,094 | +188,522 | 0.04% | 1,433,020 |
| 2021-02-23 | 2021-02-19 | 5.367 | 79,572 | -160,299 | 0.01% | 427,055 |
| 2021-02-22 | 2021-02-18 | 5.237 | 239,871 | +208,641 | 0.04% | 1,256,155 |
| 2021-02-19 | 2021-02-17 | 5.258 | 31,230 | -5,576 | 0.00% | 164,222 |
| 2021-02-18 | 2021-02-16 | 5.389 | 36,806 | -11,437 | 0.01% | 198,332 |
| 2021-02-17 | 2021-02-11 | 5.193 | 48,243 | -375,432 | 0.01% | 250,546 |
| 2021-02-16 | 2021-02-09 | 5.204 | 423,675 | -103,998 | 0.06% | 2,204,918 |
| 2021-02-10 | 2021-02-08 | 5.226 | 527,673 | +181,360 | 0.08% | 2,757,594 |
| 2021-02-09 | 2021-02-05 | 5.313 | 346,313 | -50,369 | 0.05% | 1,839,853 |
| 2021-02-08 | 2021-02-04 | 5.432 | 396,682 | +93,004 | 0.06% | 2,154,758 |
| 2021-02-05 | 2021-02-03 | 5.605 | 303,678 | +94,552 | 0.04% | 1,702,246 |
| 2021-02-04 | 2021-02-02 | 5.649 | 209,126 | -68,293 | 0.03% | 1,181,311 |
| 2021-02-03 | 2021-02-01 | 5.703 | 277,419 | +167,900 | 0.04% | 1,582,123 |
| 2021-02-02 | 2021-01-29 | 5.649 | 109,519 | -223,766 | 0.02% | 618,651 |
| 2021-02-01 | 2021-01-28 | 5.649 | 333,285 | -7,017 | 0.05% | 1,882,660 |
| 2021-01-29 | 2021-01-27 | 5.801 | 340,302 | -29,829 | 0.05% | 1,973,952 |
| 2021-01-28 | 2021-01-26 | 5.790 | 370,131 | -81,164 | 0.05% | 2,142,965 |
| 2021-01-27 | 2021-01-25 | 5.887 | 451,295 | +220,005 | 0.07% | 2,656,921 |
| 2021-01-26 | 2021-01-22 | 6.137 | 231,290 | -56,444 | 0.03% | 1,419,357 |
| 2021-01-25 | 2021-01-21 | 6.234 | 287,734 | -18,447 | 0.04% | 1,793,814 |
| 2021-01-22 | 2021-01-20 | 5.963 | 306,181 | -30,299 | 0.04% | 1,825,826 |
| 2021-01-21 | 2021-01-19 | 6.007 | 336,480 | -233,802 | 0.05% | 2,021,098 |
| 2021-01-20 | 2021-01-18 | 5.660 | 570,282 | +19,553 | 0.08% | 3,227,591 |
| 2021-01-19 | 2021-01-15 | 5.551 | 550,729 | -85,776 | 0.08% | 3,057,217 |
| 2021-01-18 | 2021-01-14 | 5.530 | 636,505 | +130,785 | 0.09% | 3,519,576 |
| 2021-01-15 | 2021-01-13 | 5.443 | 505,720 | +141,545 | 0.07% | 2,752,531 |
| 2021-01-14 | 2021-01-12 | 5.399 | 364,175 | -118,856 | 0.05% | 1,966,336 |
| 2021-01-13 | 2021-01-11 | 5.399 | 483,031 | +117,227 | 0.07% | 2,608,091 |
| 2021-01-12 | 2021-01-08 | 5.280 | 365,804 | +76,478 | 0.05% | 1,931,505 |
| 2021-01-11 | 2021-01-07 | 5.280 | 289,326 | -206,617 | 0.04% | 1,527,688 |
| 2021-01-08 | 2021-01-06 | 5.324 | 495,943 | +174,737 | 0.07% | 2,640,168 |
| 2021-01-07 | 2021-01-05 | 5.193 | 321,206 | -142,272 | 0.05% | 1,668,159 |
| 2021-01-06 | 2021-01-04 | 5.204 | 463,478 | +60,504 | 0.07% | 2,412,063 |
| 2021-01-05 | 2020-12-31 | 5.107 | 402,974 | +83,052 | 0.06% | 2,057,862 |
| 2021-01-04 | 2020-12-29 | 5.128 | 319,922 | +58,986 | 0.05% | 1,640,679 |
| 2020-12-30 | 2020-12-28 | 4.998 | 260,936 | +85,870 | 0.04% | 1,304,227 |
| 2020-12-29 | 2020-12-24 | 5.074 | 175,066 | -105,625 | 0.03% | 888,313 |
| 2020-12-28 | 2020-12-22 | 4.977 | 280,691 | -166 | 0.04% | 1,396,881 |
| 2020-12-23 | 2020-12-21 | 5.020 | 280,857 | +129,938 | 0.04% | 1,409,888 |
| 2020-12-22 | 2020-12-18 | 4.998 | 150,919 | +787 | 0.02% | 754,333 |
| 2020-12-21 | 2020-12-17 | 4.977 | 150,132 | -7,043 | 0.02% | 747,144 |
| 2020-12-18 | 2020-12-16 | 4.955 | 157,175 | -53,279 | 0.02% | 778,786 |
| 2020-12-17 | 2020-12-15 | 4.857 | 210,454 | -11,806 | 0.03% | 1,022,242 |
| 2020-12-16 | 2020-12-14 | 4.836 | 222,260 | +81,835 | 0.03% | 1,074,768 |
| 2020-12-15 | 2020-12-11 | 4.890 | 140,425 | -43,637 | 0.02% | 686,656 |
| 2020-12-14 | 2020-12-10 | 4.803 | 184,062 | -62,547 | 0.03% | 884,069 |
| 2020-12-11 | 2020-12-09 | 4.727 | 246,609 | -56,999 | 0.04% | 1,165,772 |
| 2020-12-10 | 2020-12-08 | 4.868 | 303,608 | -152,080 | 0.04% | 1,478,012 |
| 2020-12-09 | 2020-12-07 | 4.912 | 455,688 | +3,021 | 0.07% | 2,238,124 |
| 2020-12-08 | 2020-12-04 | 5.085 | 452,667 | +34,138 | 0.07% | 2,301,813 |
| 2020-12-07 | 2020-12-03 | 5.107 | 418,529 | -104,776 | 0.06% | 2,137,297 |
| 2020-12-04 | 2020-12-02 | 5.042 | 523,305 | +42,427 | 0.08% | 2,638,312 |
| 2020-12-03 | 2020-12-01 | 5.128 | 480,878 | +232,424 | 0.07% | 2,466,121 |
| 2020-12-02 | 2020-11-30 | 5.096 | 248,454 | -25,456 | 0.04% | 1,266,083 |
| 2020-12-01 | 2020-11-27 | 5.042 | 273,910 | +59,347 | 0.04% | 1,380,954 |
| 2020-11-30 | 2020-11-26 | 5.031 | 214,563 | -55,842 | 0.03% | 1,079,422 |
| 2020-11-27 | 2020-11-25 | 5.031 | 270,405 | +11,437 | 0.04% | 1,360,351 |
| 2020-11-26 | 2020-11-24 | 5.009 | 258,968 | +15,937 | 0.04% | 1,297,199 |
| 2020-11-25 | 2020-11-23 | 5.052 | 243,031 | -75,381 | 0.04% | 1,227,908 |
| 2020-11-24 | 2020-11-20 | 4.998 | 318,412 | +93,643 | 0.05% | 1,591,508 |
| 2020-11-23 | 2020-11-19 | 5.009 | 224,769 | -40,398 | 0.03% | 1,125,892 |
| 2020-11-20 | 2020-11-18 | 4.977 | 265,167 | -192,395 | 0.04% | 1,319,625 |
| 2020-11-19 | 2020-11-17 | 5.063 | 457,562 | +177,454 | 0.07% | 2,316,782 |
| 2020-11-18 | 2020-11-16 | 5.183 | 280,108 | -216,704 | 0.04% | 1,451,683 |
| 2020-11-17 | 2020-11-13 | 5.074 | 496,812 | +129,125 | 0.07% | 2,520,904 |
| 2020-11-16 | 2020-11-12 | 5.193 | 367,687 | -282,968 | 0.05% | 1,909,555 |
| 2020-11-13 | 2020-11-11 | 5.345 | 650,655 | +37,907 | 0.10% | 3,477,892 |
| 2020-11-12 | 2020-11-10 | 5.258 | 612,748 | +179,668 | 0.09% | 3,222,122 |
| 2020-11-11 | 2020-11-09 | 5.248 | 433,080 | -109,941 | 0.06% | 2,272,646 |
| 2020-11-10 | 2020-11-06 | 5.052 | 543,021 | +258,436 | 0.08% | 2,743,601 |
| 2020-11-09 | 2020-11-05 | 5.020 | 284,585 | -201,621 | 0.04% | 1,428,602 |
| 2020-11-06 | 2020-11-04 | 5.009 | 486,206 | +7,194 | 0.07% | 2,435,458 |
| 2020-11-05 | 2020-11-03 | 4.998 | 479,012 | +116,157 | 0.07% | 2,394,229 |
| 2020-11-04 | 2020-11-02 | 4.955 | 362,855 | -32,467 | 0.05% | 1,797,909 |
| 2020-11-03 | 2020-10-30 | 5.052 | 395,322 | -98,319 | 0.06% | 1,997,355 |
| 2020-11-02 | 2020-10-29 | 5.063 | 493,641 | -250,318 | 0.07% | 2,499,462 |
| 2020-10-30 | 2020-10-28 | 5.063 | 743,959 | +24,165 | 0.11% | 3,766,901 |
| 2020-10-29 | 2020-10-27 | 5.031 | 719,794 | +248,473 | 0.11% | 3,621,134 |
| 2020-10-28 | 2020-10-23 | 5.139 | 471,321 | -241,279 | 0.07% | 2,422,219 |
| 2020-10-27 | 2020-10-22 | 4.977 | 712,600 | +221,357 | 0.10% | 3,546,311 |
| 2020-10-23 | 2020-10-21 | 5.009 | 491,243 | -199,406 | 0.07% | 2,460,689 |
| 2020-10-22 | 2020-10-20 | 4.966 | 690,649 | +14,757 | 0.10% | 3,429,582 |
| 2020-10-21 | 2020-10-19 | 5.042 | 675,892 | +344,948 | 0.10% | 3,407,600 |
| 2020-10-20 | 2020-10-16 | 5.020 | 330,944 | -236,262 | 0.05% | 1,661,322 |
| 2020-10-19 | 2020-10-15 | 5.063 | 567,206 | +163,429 | 0.08% | 2,871,945 |
| 2020-10-16 | 2020-10-14 | 5.161 | 403,777 | -7,932 | 0.06% | 2,083,852 |
| 2020-10-15 | 2020-10-12 | 5.150 | 411,709 | -22,180 | 0.06% | 2,120,324 |
| 2020-10-14 | 2020-10-09 | 5.096 | 433,889 | -2,073 | 0.06% | 2,211,031 |
| 2020-10-12 | 2020-10-08 | 5.258 | 435,962 | -78,724 | 0.06% | 2,292,497 |
| 2020-10-09 | 2020-10-07 | 5.096 | 514,686 | +6,825 | 0.08% | 2,622,760 |
| 2020-10-08 | 2020-10-06 | 5.074 | 507,861 | +2,635 | 0.07% | 2,576,968 |
| 2020-10-07 | 2020-10-05 | 4.912 | 505,226 | +21,952 | 0.07% | 2,481,431 |
| 2020-10-06 | 2020-09-30 | 4.998 | 483,274 | +192,580 | 0.07% | 2,415,532 |
| 2020-09-30 | 2020-09-28 | 5.052 | 290,694 | +2,767 | 0.04% | 1,468,725 |
| 2020-09-29 | 2020-09-25 | 5.085 | 287,927 | +553 | 0.04% | 1,464,110 |
| 2020-09-28 | 2020-09-24 | 5.226 | 287,374 | -219,327 | 0.04% | 1,501,803 |
| 2020-09-25 | 2020-09-23 | 5.172 | 506,701 | +177,454 | 0.07% | 2,620,526 |
| 2020-09-24 | 2020-09-22 | 5.237 | 329,247 | -33,388 | 0.05% | 1,724,199 |
| 2020-09-23 | 2020-09-21 | 5.389 | 362,635 | +2,582 | 0.05% | 1,954,090 |
| 2020-09-22 | 2020-09-18 | 5.595 | 360,053 | -155,687 | 0.05% | 2,014,348 |
| 2020-09-21 | 2020-09-17 | 5.324 | 515,740 | -554 | 0.08% | 2,745,558 |
| 2020-09-18 | 2020-09-16 | 5.302 | 516,294 | +180,960 | 0.08% | 2,737,312 |
| 2020-09-17 | 2020-09-15 | 5.334 | 335,334 | +6,271 | 0.05% | 1,788,797 |
| 2020-09-16 | 2020-09-14 | 5.291 | 329,063 | -127,815 | 0.05% | 1,741,074 |
| 2020-09-15 | 2020-09-11 | 5.302 | 456,878 | +69,058 | 0.07% | 2,422,297 |
| 2020-09-14 | 2020-09-10 | 5.269 | 387,820 | -11,252 | 0.06% | 2,043,548 |
| 2020-09-11 | 2020-09-09 | 5.334 | 399,072 | +553 | 0.06% | 2,128,799 |
| 2020-09-10 | 2020-09-08 | 5.367 | 398,519 | -19,160 | 0.06% | 2,138,812 |
| 2020-09-09 | 2020-09-07 | 5.345 | 417,679 | -2,398 | 0.06% | 2,232,585 |
| 2020-09-08 | 2020-09-04 | 5.215 | 420,077 | +13,318 | 0.06% | 2,190,748 |
| 2020-09-07 | 2020-09-03 | 5.269 | 406,759 | -22,836 | 0.06% | 2,143,344 |
| 2020-09-04 | 2020-09-02 | 5.345 | 429,595 | -26,748 | 0.06% | 2,296,278 |
| 2020-09-03 | 2020-09-01 | 5.486 | 456,343 | +133,312 | 0.07% | 2,503,573 |
| 2020-09-02 | 2020-08-31 | 5.584 | 323,031 | -12,119 | 0.05% | 1,803,723 |
| 2020-09-01 | 2020-08-28 | 5.454 | 335,150 | +129,863 | 0.05% | 1,827,787 |
| 2020-08-31 | 2020-08-27 | 5.649 | 205,287 | -5,165 | 0.03% | 1,159,625 |
| 2020-08-28 | 2020-08-26 | 5.757 | 210,452 | +5,718 | 0.03% | 1,211,619 |
| 2020-08-27 | 2020-08-25 | 5.811 | 204,734 | -22,136 | 0.03% | 1,189,798 |
| 2020-08-26 | 2020-08-24 | 5.801 | 226,870 | -5,165 | 0.03% | 1,315,980 |
| 2020-08-25 | 2020-08-21 | 5.811 | 232,035 | +99,980 | 0.03% | 1,348,456 |
| 2020-08-24 | 2020-08-20 | 5.692 | 132,055 | -25,641 | 0.02% | 751,679 |
| 2020-08-21 | 2020-08-19 | 5.801 | 157,696 | +5,534 | 0.02% | 914,730 |
| 2020-08-20 | 2020-08-18 | 5.898 | 152,162 | +2,232 | 0.02% | 897,477 |
| 2020-08-19 | 2020-08-17 | 5.855 | 149,930 | +7,525 | 0.02% | 877,810 |
| 2020-08-18 | 2020-08-14 | 5.844 | 142,405 | -235,008 | 0.02% | 832,209 |
| 2020-08-17 | 2020-08-13 | 5.996 | 377,413 | -31,544 | 0.06% | 2,262,874 |
| 2020-08-14 | 2020-08-12 | 6.028 | 408,957 | +185,202 | 0.07% | 2,465,306 |
| 2020-08-13 | 2020-08-11 | 5.909 | 223,755 | +18,447 | 0.04% | 1,322,171 |
| 2020-08-12 | 2020-08-10 | 5.779 | 205,308 | -38,369 | 0.03% | 1,186,455 |
| 2020-08-11 | 2020-08-07 | 5.866 | 243,677 | +37,815 | 0.04% | 1,429,322 |
| 2020-08-10 | 2020-08-06 | 5.876 | 205,862 | -9,297 | 0.03% | 1,209,745 |
| 2020-08-07 | 2020-08-05 | 6.007 | 215,159 | +4,796 | 0.03% | 1,292,372 |
| 2020-08-06 | 2020-08-04 | 5.898 | 210,363 | +27,670 | 0.03% | 1,240,757 |
| 2020-08-05 | 2020-08-03 | 5.833 | 182,693 | +32,908 | 0.03% | 1,065,670 |
| 2020-08-04 | 2020-07-31 | 5.757 | 149,785 | -144,703 | 0.02% | 862,345 |
| 2020-08-03 | 2020-07-30 | 5.746 | 294,488 | +8,116 | 0.05% | 1,692,240 |
| 2020-07-31 | 2020-07-29 | 5.714 | 286,372 | -241,869 | 0.05% | 1,636,287 |
| 2020-07-30 | 2020-07-28 | 5.736 | 528,241 | +128,756 | 0.08% | 3,029,745 |
| 2020-07-29 | 2020-07-27 | 5.670 | 399,485 | +279,952 | 0.06% | 2,265,273 |
| 2020-07-28 | 2020-07-24 | 5.746 | 119,533 | -66,776 | 0.02% | 686,882 |
| 2020-07-27 | 2020-07-23 | 5.746 | 186,309 | +3,321 | 0.03% | 1,070,602 |
| 2020-07-24 | 2020-07-22 | 5.649 | 182,988 | +78,581 | 0.03% | 1,033,662 |
| 2020-07-23 | 2020-07-21 | 5.790 | 104,407 | -44,640 | 0.02% | 604,490 |
| 2020-07-22 | 2020-07-20 | 5.703 | 149,047 | +1,218 | 0.02% | 850,016 |
| 2020-07-21 | 2020-07-17 | 5.584 | 147,829 | +57,362 | 0.02% | 825,439 |
| 2020-07-20 | 2020-07-16 | 5.497 | 90,467 | -89,368 | 0.01% | 497,298 |
| 2020-07-17 | 2020-07-15 | 5.356 | 179,835 | -27,301 | 0.03% | 963,207 |
| 2020-07-16 | 2020-07-14 | 5.595 | 207,136 | -124,550 | 0.03% | 1,158,840 |
| 2020-07-15 | 2020-07-13 | 5.530 | 331,686 | -249,911 | 0.05% | 1,834,069 |
| 2020-07-14 | 2020-07-10 | 5.486 | 581,597 | +183,727 | 0.09% | 3,190,737 |
| 2020-07-13 | 2020-07-09 | 5.725 | 397,870 | +664 | 0.06% | 2,277,684 |
| 2020-07-10 | 2020-07-08 | 5.779 | 397,206 | +69,912 | 0.06% | 2,295,416 |
| 2020-07-09 | 2020-07-07 | 5.801 | 327,294 | -23,612 | 0.05% | 1,898,498 |
| 2020-07-08 | 2020-07-06 | 5.855 | 350,906 | +66,223 | 0.06% | 2,054,485 |
| 2020-07-07 | 2020-07-03 | 5.410 | 284,683 | +138,025 | 0.05% | 1,540,212 |
| 2020-07-06 | 2020-07-02 | 5.280 | 146,658 | -46,854 | 0.02% | 774,378 |
| 2020-07-03 | 2020-06-30 | 4.706 | 193,512 | -37,667 | 0.03% | 910,576 |
| 2020-07-02 | 2020-06-29 | 4.640 | 231,179 | -469,537 | 0.04% | 1,072,780 |
| 2020-06-30 | 2020-06-26 | 4.586 | 700,716 | +184 | 0.11% | 3,213,666 |
| 2020-06-29 | 2020-06-24 | 4.749 | 700,532 | -27,522 | 0.11% | 3,326,752 |
| 2020-06-26 | 2020-06-23 | 6.360 | 728,054 | -25,271 | 0.12% | 4,630,746 |
| 2020-06-24 | 2020-06-22 | 6.537 | 753,325 | +46,212 | 0.12% | 4,924,577 |
| 2020-06-23 | 2020-06-19 | 6.550 | 707,113 | +399,525 | 0.13% | 4,631,408 |
| 2020-06-22 | 2020-06-18 | 6.550 | 307,588 | -19,969 | 0.06% | 2,014,622 |
| 2020-06-19 | 2020-06-17 | 6.512 | 327,557 | +137,085 | 0.06% | 2,133,013 |
| 2020-06-18 | 2020-06-16 | 6.449 | 190,472 | -10,142 | 0.04% | 1,228,313 |
| 2020-06-17 | 2020-06-15 | 6.411 | 200,614 | +23,572 | 0.04% | 1,286,121 |
| 2020-06-16 | 2020-06-12 | 6.512 | 177,042 | -228,190 | 0.03% | 1,152,877 |
| 2020-06-15 | 2020-06-11 | 6.613 | 405,232 | -126,625 | 0.08% | 2,679,735 |
| 2020-06-12 | 2020-06-10 | 6.802 | 531,857 | +82,251 | 0.10% | 3,617,766 |
| 2020-06-11 | 2020-06-09 | 6.474 | 449,606 | -163,710 | 0.08% | 2,910,759 |
| 2020-06-10 | 2020-06-08 | 6.436 | 613,316 | +206,182 | 0.11% | 3,947,402 |
| 2020-06-09 | 2020-06-05 | 6.310 | 407,134 | +232,173 | 0.08% | 2,569,001 |
| 2020-06-08 | 2020-06-04 | 6.108 | 174,961 | -37,402 | 0.03% | 1,068,670 |
| 2020-06-05 | 2020-06-03 | 6.095 | 212,363 | -4,595 | 0.04% | 1,294,443 |
| 2020-06-04 | 2020-06-02 | 6.121 | 216,958 | +11,727 | 0.04% | 1,327,927 |
| 2020-06-03 | 2020-06-01 | 6.108 | 205,231 | +50,713 | 0.04% | 1,253,560 |
| 2020-06-02 | 2020-05-29 | 5.944 | 154,518 | +48,337 | 0.03% | 918,453 |
| 2020-06-01 | 2020-05-28 | 6.007 | 106,181 | -37,080 | 0.02% | 637,838 |
| 2020-05-29 | 2020-05-27 | 6.083 | 143,261 | -248,183 | 0.03% | 871,429 |
| 2020-05-28 | 2020-05-26 | 6.058 | 391,444 | +21,236 | 0.07% | 2,371,197 |
| 2020-05-27 | 2020-05-25 | 5.919 | 370,208 | +87,481 | 0.07% | 2,191,167 |
| 2020-05-26 | 2020-05-22 | 5.969 | 282,727 | -72,901 | 0.05% | 1,687,661 |
| 2020-05-25 | 2020-05-21 | 5.994 | 355,628 | -93,661 | 0.07% | 2,131,800 |
| 2020-05-22 | 2020-05-20 | 5.944 | 449,289 | +41,363 | 0.08% | 2,670,567 |
| 2020-05-21 | 2020-05-19 | 6.032 | 407,926 | +226,942 | 0.08% | 2,460,742 |
| 2020-05-20 | 2020-05-18 | 5.894 | 180,984 | +16,007 | 0.03% | 1,066,630 |
| 2020-05-19 | 2020-05-15 | 5.906 | 164,977 | +61,173 | 0.03% | 974,375 |
| 2020-05-18 | 2020-05-14 | 5.906 | 103,804 | -56,260 | 0.02% | 613,079 |
| 2020-05-15 | 2020-05-13 | 6.032 | 160,064 | -20,127 | 0.03% | 965,558 |
| 2020-05-14 | 2020-05-12 | 5.944 | 180,191 | -58,796 | 0.03% | 1,071,053 |
| 2020-05-13 | 2020-05-11 | 6.095 | 238,987 | +27,258 | 0.04% | 1,456,727 |
| 2020-05-12 | 2020-05-08 | 5.982 | 211,729 | +20,920 | 0.04% | 1,266,530 |
| 2020-05-11 | 2020-05-07 | 5.881 | 190,809 | -62,758 | 0.04% | 1,122,126 |
| 2020-05-08 | 2020-05-06 | 5.881 | 253,567 | +109,985 | 0.05% | 1,491,199 |
| 2020-05-07 | 2020-05-05 | 5.742 | 143,582 | -37,085 | 0.03% | 824,457 |
| 2020-05-06 | 2020-05-04 | 5.793 | 180,667 | -138,511 | 0.03% | 1,046,522 |
| 2020-05-05 | 2020-04-29 | 6.209 | 319,178 | +163,868 | 0.06% | 1,981,777 |
| 2020-05-04 | 2020-04-28 | 5.919 | 155,310 | +17,591 | 0.03% | 919,240 |
| 2020-04-29 | 2020-04-27 | 5.919 | 137,719 | +90,175 | 0.03% | 815,124 |
| 2020-04-28 | 2020-04-24 | 5.931 | 47,544 | -8,558 | 0.01% | 282,001 |
| 2020-04-27 | 2020-04-23 | 5.944 | 56,102 | -10,459 | 0.01% | 333,469 |
| 2020-04-24 | 2020-04-22 | 5.994 | 66,561 | +15,214 | 0.01% | 398,998 |
| 2020-04-23 | 2020-04-21 | 5.969 | 51,347 | -7,449 | 0.01% | 306,502 |
| 2020-04-22 | 2020-04-20 | 6.234 | 58,796 | +476 | 0.01% | 366,549 |
| 2020-04-21 | 2020-04-17 | 6.247 | 58,320 | -46,580 | 0.01% | 364,317 |
| 2020-04-20 | 2020-04-16 | 6.171 | 104,900 | -15,848 | 0.02% | 647,353 |
| 2020-04-17 | 2020-04-15 | 6.247 | 120,748 | -151,823 | 0.02% | 754,296 |
| 2020-04-16 | 2020-04-14 | 6.348 | 272,571 | +135,500 | 0.05% | 1,730,233 |
| 2020-04-15 | 2020-04-09 | 6.436 | 137,071 | -4,121 | 0.03% | 882,211 |
| 2020-04-14 | 2020-04-08 | 6.323 | 141,192 | -276,266 | 0.03% | 892,698 |
| 2020-04-09 | 2020-04-07 | 6.398 | 417,458 | +103,963 | 0.08% | 2,671,023 |
| 2020-04-08 | 2020-04-06 | 6.159 | 313,495 | -16,482 | 0.06% | 1,930,667 |
| 2020-04-07 | 2020-04-03 | 6.259 | 329,977 | -18,542 | 0.06% | 2,065,486 |
| 2020-04-06 | 2020-04-02 | 6.285 | 348,519 | +1,109 | 0.07% | 2,190,346 |
| 2020-04-03 | 2020-04-01 | 6.234 | 347,410 | -45,008 | 0.07% | 2,165,839 |
| 2020-04-02 | 2020-03-31 | 6.234 | 392,418 | +129,002 | 0.07% | 2,446,429 |
| 2020-04-01 | 2020-03-30 | 6.133 | 263,416 | +14,580 | 0.05% | 1,615,605 |
| 2020-03-31 | 2020-03-27 | 6.171 | 248,836 | -13,788 | 0.05% | 1,535,603 |
| 2020-03-30 | 2020-03-26 | 6.133 | 262,624 | +71,316 | 0.05% | 1,610,748 |
| 2020-03-27 | 2020-03-25 | 6.007 | 191,308 | +10,143 | 0.04% | 1,149,203 |
| 2020-03-26 | 2020-03-24 | 5.818 | 181,165 | +22,662 | 0.03% | 1,053,979 |
| 2020-03-25 | 2020-03-23 | 5.692 | 158,503 | -75,436 | 0.03% | 902,134 |
| 2020-03-24 | 2020-03-20 | 5.805 | 233,939 | +47,069 | 0.04% | 1,358,055 |
| 2020-03-23 | 2020-03-19 | 5.666 | 186,870 | +48,019 | 0.03% | 1,058,870 |
| 2020-03-20 | 2020-03-18 | 5.919 | 138,851 | -46,276 | 0.03% | 821,824 |
| 2020-03-19 | 2020-03-17 | 6.133 | 185,127 | -4,279 | 0.03% | 1,135,437 |
| 2020-03-18 | 2020-03-16 | 6.348 | 189,406 | -151,823 | 0.04% | 1,202,316 |
| 2020-03-17 | 2020-03-13 | 6.676 | 341,229 | +43,423 | 0.06% | 2,278,025 |
| 2020-03-16 | 2020-03-12 | 6.764 | 297,806 | +69,731 | 0.06% | 2,014,443 |
| 2020-03-13 | 2020-03-11 | 6.928 | 228,075 | -33,122 | 0.04% | 1,580,181 |
| 2020-03-12 | 2020-03-10 | 7.017 | 261,197 | +7,131 | 0.05% | 1,832,736 |
| 2020-03-11 | 2020-03-09 | 6.954 | 254,066 | -30,111 | 0.05% | 1,766,668 |
| 2020-03-10 | 2020-03-06 | 7.320 | 284,177 | -49,445 | 0.05% | 2,080,050 |
| 2020-03-09 | 2020-03-05 | 7.484 | 333,622 | -222,347 | 0.06% | 2,496,699 |
| 2020-03-06 | 2020-03-04 | 7.345 | 555,969 | +84,628 | 0.10% | 4,083,480 |
| 2020-03-05 | 2020-03-03 | 7.307 | 471,341 | +13,471 | 0.09% | 3,444,059 |
| 2020-03-04 | 2020-03-02 | 7.244 | 457,870 | +183,994 | 0.09% | 3,316,736 |
| 2020-03-03 | 2020-02-28 | 7.193 | 273,876 | +105,389 | 0.05% | 1,970,088 |
| 2020-03-02 | 2020-02-27 | 7.408 | 168,487 | +80,508 | 0.03% | 1,248,134 |
| 2020-02-28 | 2020-02-26 | 7.370 | 87,979 | +3,011 | 0.02% | 648,409 |
| 2020-02-27 | 2020-02-25 | 7.307 | 84,968 | -70,048 | 0.02% | 620,856 |
| 2020-02-26 | 2020-02-24 | 7.269 | 155,016 | -2,853 | 0.03% | 1,126,823 |
| 2020-02-25 | 2020-02-21 | 7.357 | 157,869 | -11,199 | 0.03% | 1,161,508 |
| 2020-02-24 | 2020-02-20 | 7.458 | 169,068 | -182,569 | 0.03% | 1,260,973 |
| 2020-02-21 | 2020-02-19 | 7.521 | 351,637 | -11,252 | 0.07% | 2,644,829 |
| 2020-02-20 | 2020-02-18 | 7.496 | 362,889 | -9,192 | 0.07% | 2,720,302 |
| 2020-02-19 | 2020-02-17 | 7.635 | 372,081 | +81,934 | 0.07% | 2,840,859 |
| 2020-02-18 | 2020-02-14 | 7.446 | 290,147 | +10,460 | 0.05% | 2,160,364 |
| 2020-02-17 | 2020-02-13 | 7.446 | 279,687 | +9,826 | 0.05% | 2,082,481 |
| 2020-02-14 | 2020-02-12 | 7.421 | 269,861 | -278,343 | 0.05% | 2,002,508 |
| 2020-02-13 | 2020-02-11 | 7.446 | 548,204 | +101,427 | 0.10% | 4,081,794 |
| 2020-02-12 | 2020-02-10 | 7.395 | 446,777 | +121,396 | 0.08% | 3,304,040 |
| 2020-02-11 | 2020-02-07 | 7.357 | 325,381 | +25,356 | 0.06% | 2,393,964 |
| 2020-02-10 | 2020-02-06 | 7.332 | 300,025 | +22,504 | 0.06% | 2,199,837 |
| 2020-02-07 | 2020-02-05 | 7.307 | 277,521 | +115,793 | 0.05% | 2,027,829 |
| 2020-02-06 | 2020-02-04 | 7.231 | 161,728 | +19,493 | 0.03% | 1,169,490 |
| 2020-02-05 | 2020-02-03 | 7.168 | 142,235 | -3,011 | 0.03% | 1,019,557 |
| 2020-02-04 | 2020-01-31 | 7.408 | 145,246 | +475 | 0.03% | 1,075,967 |
| 2020-02-03 | 2020-01-30 | 7.370 | 144,771 | -21,078 | 0.03% | 1,066,968 |
| 2020-01-31 | 2020-01-29 | 7.547 | 165,849 | -20,285 | 0.03% | 1,251,615 |
| 2020-01-30 | 2020-01-24 | 8.089 | 186,134 | -79,398 | 0.03% | 1,505,707 |
| 2020-01-29 | 2020-01-22 | 8.354 | 265,532 | +2,535 | 0.05% | 2,218,358 |
| 2020-01-23 | 2020-01-21 | 8.304 | 262,997 | -125,199 | 0.05% | 2,183,904 |
| 2020-01-22 | 2020-01-20 | 8.657 | 388,196 | +26,942 | 0.07% | 3,360,717 |
| 2020-01-21 | 2020-01-17 | 8.493 | 361,254 | +91,284 | 0.07% | 3,068,206 |
| 2020-01-20 | 2020-01-16 | 8.291 | 269,970 | +11,490 | 0.05% | 2,238,400 |
| 2020-01-17 | 2020-01-15 | 8.329 | 258,480 | -7,766 | 0.05% | 2,152,919 |
| 2020-01-16 | 2020-01-14 | 8.304 | 266,246 | +7,449 | 0.05% | 2,210,883 |
| 2020-01-15 | 2020-01-13 | 8.317 | 258,797 | +65,848 | 0.05% | 2,152,293 |
| 2020-01-14 | 2020-01-10 | 8.354 | 192,949 | +15,373 | 0.04% | 1,611,971 |
| 2020-01-13 | 2020-01-09 | 8.304 | 177,576 | -51,189 | 0.03% | 1,474,575 |
| 2020-01-10 | 2020-01-08 | 8.178 | 228,765 | -35,975 | 0.04% | 1,870,774 |
| 2020-01-09 | 2020-01-07 | 8.329 | 264,740 | +317 | 0.05% | 2,205,060 |
| 2020-01-08 | 2020-01-06 | 8.291 | 264,423 | -48,178 | 0.05% | 2,192,408 |
| 2020-01-07 | 2020-01-03 | 8.354 | 312,601 | +25,674 | 0.06% | 2,611,591 |
| 2020-01-06 | 2020-01-02 | 8.291 | 286,927 | +5,864 | 0.05% | 2,378,996 |
| 2020-01-03 | 2019-12-31 | 8.253 | 281,063 | +46,910 | 0.05% | 2,319,734 |
| 2020-01-02 | 2019-12-27 | 8.165 | 234,153 | +22,028 | 0.04% | 1,911,881 |
| 2019-12-30 | 2019-12-24 | 8.089 | 212,125 | +31,062 | 0.04% | 1,715,958 |
| 2019-12-27 | 2019-12-20 | 7.976 | 181,063 | -27,575 | 0.03% | 1,444,121 |
| 2019-12-23 | 2019-12-19 | 8.190 | 208,638 | +1,268 | 0.04% | 1,708,815 |
| 2019-12-20 | 2019-12-18 | 8.190 | 207,370 | +1,664 | 0.04% | 1,698,429 |
| 2019-12-19 | 2019-12-17 | 8.203 | 205,706 | +23,772 | 0.04% | 1,687,397 |
| 2019-12-18 | 2019-12-16 | 8.115 | 181,934 | +54,992 | 0.03% | 1,476,324 |
| 2019-12-17 | 2019-12-13 | 8.039 | 126,942 | +14,580 | 0.02% | 1,020,473 |
| 2019-12-16 | 2019-12-12 | 7.951 | 112,362 | -9,350 | 0.02% | 893,340 |
| 2019-12-13 | 2019-12-11 | 8.014 | 121,712 | +46,593 | 0.02% | 975,358 |
| 2019-12-11 | 2019-12-09 | 8.039 | 75,119 | +9,033 | 0.01% | 603,874 |
| 2019-12-10 | 2019-12-06 | 8.014 | 66,086 | -13,471 | 0.01% | 529,590 |
| 2019-12-09 | 2019-12-05 | 7.850 | 79,557 | -2,377 | 0.01% | 624,490 |
| 2019-12-06 | 2019-12-04 | 7.887 | 81,934 | +7,132 | 0.02% | 646,251 |
| 2019-12-05 | 2019-12-03 | 7.988 | 74,802 | -476 | 0.01% | 597,549 |
| 2019-12-04 | 2019-12-02 | 8.115 | 75,278 | +1,110 | 0.01% | 610,852 |
| 2019-12-03 | 2019-11-29 | 8.140 | 74,168 | +317 | 0.01% | 603,717 |
| 2019-11-29 | 2019-11-27 | 8.165 | 73,851 | -351,033 | 0.01% | 603,000 |
| 2019-11-28 | 2019-11-26 | 8.228 | 424,884 | -5,071 | 0.08% | 3,496,027 |
| 2019-11-27 | 2019-11-25 | 8.216 | 429,955 | -3,011 | 0.08% | 3,532,326 |
| 2019-11-26 | 2019-11-22 | 8.228 | 432,966 | -792 | 0.08% | 3,562,527 |
| 2019-11-25 | 2019-11-21 | 8.203 | 433,758 | -31,062 | 0.08% | 3,558,096 |
| 2019-11-22 | 2019-11-20 | 8.203 | 464,820 | -2,695 | 0.09% | 3,812,896 |
| 2019-11-21 | 2019-11-19 | 8.253 | 467,515 | -4,754 | 0.09% | 3,858,603 |
| 2019-11-20 | 2019-11-18 | 8.178 | 472,269 | +3,170 | 0.09% | 3,862,080 |
| 2019-11-19 | 2019-11-15 | 8.127 | 469,099 | +310,303 | 0.09% | 3,812,477 |
| 2019-11-18 | 2019-11-14 | 8.089 | 158,796 | +8,557 | 0.03% | 1,284,560 |
| 2019-11-15 | 2019-11-13 | 8.140 | 150,239 | -7,924 | 0.03% | 1,222,923 |
| 2019-11-14 | 2019-11-12 | 8.165 | 158,163 | -7,290 | 0.03% | 1,291,416 |
| 2019-11-13 | 2019-11-11 | 8.241 | 165,453 | -13,470 | 0.03% | 1,363,467 |
| 2019-11-12 | 2019-11-08 | 8.392 | 178,923 | -25,516 | 0.03% | 1,501,567 |
| 2019-11-11 | 2019-11-07 | 8.518 | 204,439 | +3,487 | 0.04% | 1,741,504 |
| 2019-11-08 | 2019-11-06 | 8.279 | 200,952 | +12,361 | 0.04% | 1,663,616 |
| 2019-11-07 | 2019-11-05 | 8.380 | 188,591 | +9,668 | 0.04% | 1,580,323 |
| 2019-11-06 | 2019-11-04 | 8.279 | 178,923 | -19,018 | 0.03% | 1,481,245 |
| 2019-11-05 | 2019-11-01 | 7.938 | 197,941 | +16,323 | 0.04% | 1,571,243 |
| 2019-11-04 | 2019-10-31 | 7.938 | 181,618 | -34,707 | 0.03% | 1,441,672 |
| 2019-11-01 | 2019-10-30 | 8.001 | 216,325 | +13,630 | 0.04% | 1,730,824 |
| 2019-10-31 | 2019-10-29 | 8.014 | 202,695 | +30,269 | 0.04% | 1,624,327 |
| 2019-10-30 | 2019-10-28 | 7.976 | 172,426 | -40,887 | 0.03% | 1,375,234 |
| 2019-10-29 | 2019-10-25 | 7.976 | 213,313 | -2,061 | 0.04% | 1,701,340 |
| 2019-10-28 | 2019-10-24 | 7.951 | 215,374 | -14,104 | 0.04% | 1,712,343 |
| 2019-10-25 | 2019-10-23 | 7.913 | 229,478 | +20,602 | 0.04% | 1,815,789 |
| 2019-10-24 | 2019-10-22 | 7.938 | 208,876 | -7,766 | 0.04% | 1,658,044 |
| 2019-10-23 | 2019-10-21 | 7.963 | 216,642 | -12,391 | 0.04% | 1,725,158 |
| 2019-10-22 | 2019-10-18 | 7.875 | 229,033 | +31,220 | 0.04% | 1,803,597 |
| 2019-10-21 | 2019-10-17 | 8.064 | 197,813 | -11,410 | 0.04% | 1,595,190 |
| 2019-10-18 | 2019-10-16 | 7.963 | 209,223 | -22,346 | 0.04% | 1,666,079 |
| 2019-10-17 | 2019-10-15 | 8.052 | 231,569 | -61,014 | 0.04% | 1,864,481 |
| 2019-10-16 | 2019-10-14 | 8.052 | 292,583 | -50,872 | 0.05% | 2,355,736 |
| 2019-10-15 | 2019-10-11 | 8.026 | 343,455 | +8,558 | 0.06% | 2,756,664 |
| 2019-10-14 | 2019-10-10 | 7.862 | 334,897 | -18,067 | 0.06% | 2,633,032 |
| 2019-10-11 | 2019-10-09 | 7.837 | 352,964 | -51,506 | 0.07% | 2,766,170 |
| 2019-10-10 | 2019-10-08 | 7.963 | 404,470 | -9,033 | 0.08% | 3,220,865 |
| 2019-10-09 | 2019-10-04 | 7.976 | 413,503 | +181,934 | 0.08% | 3,298,015 |
| 2019-10-08 | 2019-10-03 | 8.052 | 231,569 | -23,296 | 0.04% | 1,864,481 |
| 2019-10-04 | 2019-10-02 | 8.102 | 254,865 | +32,488 | 0.05% | 2,064,914 |
| 2019-10-03 | 2019-09-30 | 8.266 | 222,377 | -39,303 | 0.04% | 1,838,180 |
| 2019-10-02 | 2019-09-27 | 8.228 | 261,680 | +66,959 | 0.05% | 2,153,153 |
| 2019-09-30 | 2019-09-26 | 8.165 | 194,721 | -79,716 | 0.04% | 1,589,915 |
| 2019-09-27 | 2019-09-25 | 8.014 | 274,437 | -23,532 | 0.05% | 2,199,243 |
| 2019-09-26 | 2019-09-24 | 8.064 | 297,969 | -39,324 | 0.06% | 2,402,862 |
| 2019-09-25 | 2019-09-23 | 8.165 | 337,293 | -160,472 | 0.06% | 2,754,029 |
| 2019-09-24 | 2019-09-20 | 8.279 | 497,765 | +151,031 | 0.09% | 4,120,833 |
| 2019-09-23 | 2019-09-19 | 8.115 | 346,734 | -112,045 | 0.06% | 2,813,612 |
| 2019-09-20 | 2019-09-18 | 8.077 | 458,779 | +21,078 | 0.09% | 3,705,445 |
| 2019-09-19 | 2019-09-17 | 8.064 | 437,701 | -102,491 | 0.08% | 3,529,679 |
| 2019-09-18 | 2019-09-16 | 8.392 | 540,192 | +83,474 | 0.10% | 4,533,427 |
| 2019-09-17 | 2019-09-13 | 8.430 | 456,718 | +18,700 | 0.09% | 3,850,183 |
| 2019-09-16 | 2019-09-12 | 8.342 | 438,018 | -201,769 | 0.08% | 3,653,846 |
| 2019-09-13 | 2019-09-11 | 8.178 | 639,787 | +45,325 | 0.12% | 5,231,994 |
| 2019-09-12 | 2019-09-10 | 8.089 | 594,462 | -58,004 | 0.11% | 4,808,825 |
| 2019-09-11 | 2019-09-09 | 8.127 | 652,466 | -20,919 | 0.12% | 5,302,743 |
| 2019-09-10 | 2019-09-06 | 8.203 | 673,385 | +51,506 | 0.13% | 5,523,745 |
| 2019-09-09 | 2019-09-05 | 8.001 | 621,879 | -152,299 | 0.12% | 4,975,675 |
| 2019-09-06 | 2019-09-04 | 7.938 | 774,178 | +123,931 | 0.14% | 6,145,374 |
| 2019-09-05 | 2019-09-03 | 7.850 | 650,247 | +12,520 | 0.12% | 5,104,175 |
| 2019-09-04 | 2019-09-02 | 7.812 | 637,727 | +90,492 | 0.12% | 4,981,754 |
| 2019-09-03 | 2019-08-30 | 7.824 | 547,235 | -9,668 | 0.10% | 4,281,761 |
| 2019-09-02 | 2019-08-29 | 7.736 | 556,903 | -11,410 | 0.10% | 4,308,210 |
| 2019-08-30 | 2019-08-28 | 7.761 | 568,313 | +42,314 | 0.11% | 4,410,822 |
| 2019-08-29 | 2019-08-27 | 7.761 | 525,999 | -14,897 | 0.10% | 4,082,412 |
| 2019-08-28 | 2019-08-26 | 7.799 | 540,896 | -181,565 | 0.10% | 4,218,510 |
| 2019-08-27 | 2019-08-23 | 7.900 | 722,461 | -3,328 | 0.14% | 5,707,495 |
| 2019-08-26 | 2019-08-22 | 8.001 | 725,789 | -58,479 | 0.14% | 5,807,062 |
| 2019-08-23 | 2019-08-21 | 8.026 | 784,268 | +40,095 | 0.15% | 6,294,749 |
| 2019-08-22 | 2019-08-20 | 7.938 | 744,173 | +78,289 | 0.14% | 5,907,196 |
| 2019-08-21 | 2019-08-19 | 7.925 | 665,884 | +102,219 | 0.12% | 5,277,340 |
| 2019-08-20 | 2019-08-16 | 7.850 | 563,665 | -5,388 | 0.11% | 4,424,542 |
| 2019-08-19 | 2019-08-15 | 7.824 | 569,053 | +31,537 | 0.11% | 4,452,472 |
| 2019-08-16 | 2019-08-14 | 7.824 | 537,516 | +39,779 | 0.10% | 4,205,716 |
| 2019-08-15 | 2019-08-13 | 7.837 | 497,737 | +18,542 | 0.09% | 3,900,752 |
| 2019-08-14 | 2019-08-12 | 7.900 | 479,195 | +18,700 | 0.09% | 3,785,676 |
| 2019-08-13 | 2019-08-09 | 7.951 | 460,495 | -63,392 | 0.09% | 3,661,190 |
| 2019-08-12 | 2019-08-08 | 7.951 | 523,887 | +52,299 | 0.10% | 4,165,192 |
| 2019-08-09 | 2019-08-07 | 8.039 | 471,588 | +24,406 | 0.09% | 3,791,046 |
| 2019-08-08 | 2019-08-06 | 8.052 | 447,182 | -8,875 | 0.08% | 3,600,492 |
| 2019-08-07 | 2019-08-05 | 8.165 | 456,057 | -7,924 | 0.09% | 3,723,748 |
| 2019-08-06 | 2019-08-02 | 8.228 | 463,981 | +15,055 | 0.09% | 3,817,725 |
| 2019-08-05 | 2019-08-01 | 8.481 | 448,926 | -103,645 | 0.08% | 3,807,158 |
| 2019-08-02 | 2019-07-31 | 8.670 | 552,571 | +29,477 | 0.10% | 4,790,730 |
| 2019-08-01 | 2019-07-30 | 8.670 | 523,094 | +9,509 | 0.10% | 4,535,167 |
| 2019-07-31 | 2019-07-29 | 8.619 | 513,585 | +792 | 0.10% | 4,426,800 |
| 2019-07-30 | 2019-07-26 | 8.645 | 512,793 | -5,071 | 0.10% | 4,432,916 |
| 2019-07-29 | 2019-07-25 | 8.683 | 517,864 | -3,804 | 0.10% | 4,496,359 |
| 2019-07-26 | 2019-07-24 | 8.556 | 521,668 | -351,814 | 0.10% | 4,463,553 |
| 2019-07-25 | 2019-07-23 | 8.544 | 873,482 | +19,017 | 0.16% | 7,462,760 |
| 2019-07-24 | 2019-07-22 | 8.506 | 854,465 | -61,648 | 0.16% | 7,267,935 |
| 2019-07-23 | 2019-07-19 | 8.657 | 916,113 | -113,621 | 0.17% | 7,931,037 |
| 2019-07-22 | 2019-07-18 | 8.506 | 1,029,734 | -22,504 | 0.19% | 8,758,743 |
| 2019-07-19 | 2019-07-17 | 8.569 | 1,052,238 | +8,082 | 0.20% | 9,016,554 |
| 2019-07-18 | 2019-07-16 | 8.569 | 1,044,156 | +50,080 | 0.20% | 8,947,300 |
| 2019-07-17 | 2019-07-15 | 8.506 | 994,076 | +45,483 | 0.19% | 8,455,442 |
| 2019-07-16 | 2019-07-12 | 8.518 | 948,593 | +72,425 | 0.18% | 8,080,543 |
| 2019-07-15 | 2019-07-11 | 8.468 | 876,168 | +74,169 | 0.16% | 7,419,365 |
| 2019-07-12 | 2019-07-10 | 8.531 | 801,999 | -144,873 | 0.15% | 6,841,910 |
| 2019-07-11 | 2019-07-09 | 8.417 | 946,872 | +9,351 | 0.18% | 7,970,287 |
| 2019-07-10 | 2019-07-08 | 8.632 | 937,521 | -4,279 | 0.18% | 8,092,709 |
| 2019-07-09 | 2019-07-05 | 8.695 | 941,800 | -68,622 | 0.18% | 8,189,073 |
| 2019-07-08 | 2019-07-04 | 8.847 | 1,010,422 | +93,028 | 0.19% | 8,938,768 |
| 2019-07-05 | 2019-07-03 | 8.733 | 917,394 | +7,131 | 0.17% | 8,011,592 |
| 2019-07-04 | 2019-07-02 | 8.683 | 910,263 | +6,816 | 0.17% | 7,903,367 |
| 2019-07-03 | 2019-06-28 | 8.632 | 903,447 | +15,056 | 0.17% | 7,798,582 |
| 2019-07-02 | 2019-06-27 | 8.607 | 888,391 | +54,200 | 0.17% | 7,646,195 |
| 2019-06-28 | 2019-06-26 | 8.481 | 834,191 | +12,995 | 0.16% | 7,074,433 |
| 2019-06-27 | 2019-06-25 | 8.481 | 821,196 | -45,008 | 0.15% | 6,964,227 |
| 2019-06-26 | 2019-06-24 | 8.556 | 866,204 | +17,591 | 0.16% | 7,411,510 |
| 2019-06-25 | 2019-06-21 | 8.506 | 848,613 | -15,689 | 0.16% | 7,218,158 |
| 2019-06-24 | 2019-06-20 | 8.594 | 864,302 | +212,362 | 0.16% | 7,427,958 |
| 2019-06-21 | 2019-06-19 | 9.144 | 651,940 | +7,132 | 0.12% | 5,961,415 |
| 2019-06-20 | 2019-06-18 | 9.038 | 644,808 | -14,448 | 0.12% | 5,828,035 |
| 2019-06-19 | 2019-06-17 | 9.012 | 659,256 | +49,645 | 0.13% | 5,941,199 |
| 2019-06-18 | 2019-06-14 | 9.025 | 609,611 | +67,813 | 0.12% | 5,501,855 |
| 2019-06-17 | 2019-06-13 | 9.091 | 541,798 | +50,072 | 0.11% | 4,925,626 |
| 2019-06-14 | 2019-06-12 | 9.184 | 491,726 | -33,204 | 0.10% | 4,515,893 |
| 2019-06-13 | 2019-06-11 | 9.263 | 524,930 | -165,253 | 0.10% | 4,862,449 |
| 2019-06-12 | 2019-06-10 | 9.237 | 690,183 | +23,762 | 0.14% | 6,374,954 |
| 2019-06-11 | 2019-06-06 | 9.065 | 666,421 | +95,656 | 0.13% | 6,040,994 |
| 2019-06-10 | 2019-06-05 | 9.197 | 570,765 | +95,807 | 0.11% | 5,249,310 |
| 2019-06-06 | 2019-06-04 | 9.091 | 474,958 | +13,774 | 0.09% | 4,317,967 |
| 2019-06-05 | 2019-06-03 | 9.184 | 461,184 | +18,601 | 0.09% | 4,235,402 |
| 2019-06-04 | 2019-05-31 | 9.223 | 442,583 | -64,628 | 0.09% | 4,082,120 |
| 2019-06-03 | 2019-05-30 | 9.091 | 507,211 | -35,266 | 0.10% | 4,611,187 |
| 2019-05-31 | 2019-05-29 | 9.197 | 542,477 | +94,064 | 0.11% | 4,989,146 |
| 2019-05-30 | 2019-05-28 | 9.250 | 448,413 | -34,055 | 0.09% | 4,147,743 |
| 2019-05-29 | 2019-05-27 | 9.250 | 482,468 | +50,704 | 0.09% | 4,462,746 |
| 2019-05-28 | 2019-05-24 | 9.012 | 431,764 | +12,108 | 0.08% | 3,891,047 |
| 2019-05-27 | 2019-05-23 | 8.972 | 419,656 | -148,353 | 0.08% | 3,765,294 |
| 2019-05-24 | 2019-05-22 | 9.223 | 568,009 | -89,601 | 0.11% | 5,238,974 |
| 2019-05-23 | 2019-05-21 | 9.276 | 657,610 | +21,189 | 0.13% | 6,100,159 |
| 2019-05-22 | 2019-05-20 | 9.131 | 636,421 | +139,481 | 0.12% | 5,811,098 |
| 2019-05-21 | 2019-05-17 | 9.686 | 496,940 | +8,627 | 0.10% | 4,813,307 |
| 2019-05-20 | 2019-05-16 | 10.505 | 488,313 | -139,476 | 0.10% | 5,129,807 |
| 2019-05-17 | 2019-05-15 | 9.514 | 627,789 | +79,994 | 0.12% | 5,972,853 |
| 2019-05-16 | 2019-05-14 | 9.184 | 547,795 | +77,757 | 0.11% | 5,030,817 |
| 2019-05-15 | 2019-05-10 | 9.422 | 470,038 | -300,807 | 0.09% | 4,428,515 |
| 2019-05-14 | 2019-05-09 | 8.986 | 770,845 | -71,591 | 0.15% | 6,926,464 |
| 2019-05-10 | 2019-05-08 | 9.118 | 842,436 | +378,688 | 0.17% | 7,681,069 |
| 2019-05-09 | 2019-05-07 | 9.184 | 463,748 | -84,389 | 0.09% | 4,258,950 |
| 2019-05-08 | 2019-05-06 | 9.223 | 548,137 | +2,119 | 0.11% | 5,055,687 |
| 2019-05-07 | 2019-05-03 | 9.554 | 546,018 | +13,924 | 0.11% | 5,216,520 |
| 2019-05-06 | 2019-05-02 | 9.567 | 532,094 | -17,860 | 0.10% | 5,090,525 |
| 2019-05-03 | 2019-04-30 | 9.805 | 549,954 | +108,726 | 0.11% | 5,392,199 |
| 2019-05-02 | 2019-04-29 | 9.726 | 441,228 | +302 | 0.09% | 4,291,178 |
| 2019-04-30 | 2019-04-26 | 9.620 | 440,926 | -9,384 | 0.09% | 4,241,629 |
| 2019-04-29 | 2019-04-25 | 9.739 | 450,310 | +125,473 | 0.09% | 4,385,456 |
| 2019-04-26 | 2019-04-24 | 9.765 | 324,837 | +6,054 | 0.06% | 3,172,090 |
| 2019-04-25 | 2019-04-23 | 9.778 | 318,783 | +12,563 | 0.06% | 3,117,185 |
| 2019-04-24 | 2019-04-18 | 10.056 | 306,220 | -145,959 | 0.06% | 3,079,313 |
| 2019-04-23 | 2019-04-17 | 10.109 | 452,179 | +47,677 | 0.09% | 4,570,960 |
| 2019-04-18 | 2019-04-16 | 10.109 | 404,502 | +6,054 | 0.08% | 4,089,006 |
| 2019-04-17 | 2019-04-15 | 10.122 | 398,448 | -57,969 | 0.08% | 4,033,073 |
| 2019-04-16 | 2019-04-12 | 10.281 | 456,417 | +85,061 | 0.09% | 4,692,206 |
| 2019-04-15 | 2019-04-11 | 10.201 | 371,356 | -9,686 | 0.07% | 3,788,291 |
| 2019-04-12 | 2019-04-10 | 10.386 | 381,042 | -15,741 | 0.07% | 3,957,592 |
| 2019-04-11 | 2019-04-09 | 10.466 | 396,783 | -4,541 | 0.08% | 4,152,540 |
| 2019-04-10 | 2019-04-08 | 10.413 | 401,324 | -79,410 | 0.08% | 4,178,852 |
| 2019-04-09 | 2019-04-04 | 10.333 | 480,734 | -241,270 | 0.09% | 4,967,607 |
| 2019-04-08 | 2019-04-03 | 10.466 | 722,004 | +147,336 | 0.14% | 7,556,147 |
| 2019-04-04 | 2019-04-02 | 10.109 | 574,668 | +203,013 | 0.11% | 5,809,170 |
| 2019-04-03 | 2019-04-01 | 10.188 | 371,655 | -149,084 | 0.07% | 3,786,431 |
| 2019-04-02 | 2019-03-29 | 10.029 | 520,739 | +79,159 | 0.10% | 5,222,729 |
| 2019-04-01 | 2019-03-28 | 10.082 | 441,580 | -586,072 | 0.09% | 4,452,148 |
| 2019-03-29 | 2019-03-27 | 10.413 | 1,027,652 | +569,735 | 0.20% | 10,700,595 |
| 2019-03-28 | 2019-03-26 | 10.333 | 457,917 | +65,385 | 0.09% | 4,731,830 |
| 2019-03-27 | 2019-03-25 | 10.307 | 392,532 | -15,024 | 0.08% | 4,045,808 |
| 2019-03-26 | 2019-03-22 | 10.532 | 407,556 | +106,455 | 0.08% | 4,292,213 |
| 2019-03-25 | 2019-03-21 | 10.439 | 301,101 | -42,468 | 0.06% | 3,143,221 |
| 2019-03-22 | 2019-03-20 | 10.518 | 343,569 | -275,706 | 0.07% | 3,613,788 |
| 2019-03-21 | 2019-03-19 | 10.571 | 619,275 | +270,622 | 0.12% | 6,546,500 |
| 2019-03-20 | 2019-03-18 | 10.492 | 348,653 | +86,892 | 0.07% | 3,658,049 |
| 2019-03-19 | 2019-03-15 | 10.254 | 261,761 | +40,791 | 0.05% | 2,684,122 |
| 2019-03-18 | 2019-03-14 | 10.016 | 220,970 | +23,270 | 0.04% | 2,213,289 |
| 2019-03-15 | 2019-03-13 | 10.188 | 197,700 | -82,640 | 0.04% | 2,014,173 |
| 2019-03-14 | 2019-03-12 | 10.347 | 280,340 | -149,952 | 0.05% | 2,900,564 |
| 2019-03-13 | 2019-03-11 | 10.214 | 430,292 | +201,058 | 0.08% | 4,395,198 |
| 2019-03-12 | 2019-03-08 | 10.241 | 229,234 | -61,399 | 0.04% | 2,347,558 |
| 2019-03-11 | 2019-03-07 | 10.743 | 290,633 | +162,555 | 0.06% | 3,122,275 |
| 2019-03-08 | 2019-03-06 | 10.518 | 128,078 | +40,676 | 0.03% | 1,347,173 |
| 2019-03-07 | 2019-03-05 | 10.505 | 87,402 | -1,777 | 0.02% | 918,172 |
| 2019-03-06 | 2019-03-04 | 10.452 | 89,179 | -54,967 | 0.02% | 932,126 |
| 2019-03-05 | 2019-03-01 | 10.360 | 144,146 | -20,353 | 0.03% | 1,493,325 |
| 2019-03-04 | 2019-02-28 | 10.307 | 164,499 | -143,715 | 0.03% | 1,695,483 |
| 2019-03-01 | 2019-02-27 | 10.386 | 308,214 | +72,802 | 0.06% | 3,201,183 |
| 2019-02-28 | 2019-02-26 | 10.413 | 235,412 | +119,246 | 0.05% | 2,451,266 |
| 2019-02-27 | 2019-02-25 | 10.532 | 116,166 | +37,233 | 0.02% | 1,223,413 |
| 2019-02-26 | 2019-02-22 | 10.373 | 78,933 | -16,544 | 0.02% | 818,774 |
| 2019-02-25 | 2019-02-21 | 10.241 | 95,477 | +53,428 | 0.02% | 977,769 |
| 2019-02-22 | 2019-02-20 | 10.214 | 42,049 | -310,417 | 0.01% | 429,508 |
| 2019-02-21 | 2019-02-19 | 10.175 | 352,466 | -60,114 | 0.07% | 3,586,275 |
| 2019-02-20 | 2019-02-18 | 10.122 | 412,580 | +100,953 | 0.08% | 4,176,116 |
| 2019-02-19 | 2019-02-15 | 9.831 | 311,627 | +26,606 | 0.06% | 3,063,682 |
| 2019-02-18 | 2019-02-14 | 10.069 | 285,021 | -30 | 0.06% | 2,869,905 |
| 2019-02-15 | 2019-02-13 | 10.175 | 285,051 | -36,814 | 0.06% | 2,900,340 |
| 2019-02-14 | 2019-02-12 | 10.043 | 321,865 | -6,887 | 0.06% | 3,232,384 |
| 2019-02-13 | 2019-02-11 | 9.990 | 328,752 | +153,927 | 0.06% | 3,284,172 |
| 2019-02-12 | 2019-02-08 | 9.858 | 174,825 | +65,195 | 0.03% | 1,723,368 |
| 2019-02-11 | 2019-02-04 | 10.016 | 109,630 | +77,815 | 0.02% | 1,098,081 |
| 2019-02-08 | 2019-01-31 | 9.673 | 31,815 | -220,943 | 0.01% | 307,736 |
| 2019-02-01 | 2019-01-30 | 9.620 | 252,758 | +68,615 | 0.05% | 2,431,487 |
| 2019-01-31 | 2019-01-29 | 9.580 | 184,143 | -3,027 | 0.04% | 1,764,123 |
| 2019-01-30 | 2019-01-28 | 9.620 | 187,170 | +13,168 | 0.04% | 1,800,542 |
| 2019-01-29 | 2019-01-25 | 9.646 | 174,002 | -93,840 | 0.03% | 1,678,467 |
| 2019-01-28 | 2019-01-24 | 9.461 | 267,842 | +89,148 | 0.05% | 2,534,121 |
| 2019-01-25 | 2019-01-23 | 9.395 | 178,694 | +18,011 | 0.04% | 1,678,863 |
| 2019-01-24 | 2019-01-22 | 9.422 | 160,683 | -118,964 | 0.03% | 1,513,893 |
| 2019-01-23 | 2019-01-21 | 9.514 | 279,647 | +170,273 | 0.05% | 2,660,592 |
| 2019-01-22 | 2019-01-18 | 9.448 | 109,374 | -95,548 | 0.02% | 1,033,370 |
| 2019-01-21 | 2019-01-17 | 9.303 | 204,922 | -43,893 | 0.04% | 1,906,325 |
| 2019-01-18 | 2019-01-16 | 9.342 | 248,815 | +136,868 | 0.05% | 2,324,511 |
| 2019-01-17 | 2019-01-15 | 9.316 | 111,947 | +25,428 | 0.02% | 1,042,887 |
| 2019-01-16 | 2019-01-14 | 9.316 | 86,519 | +10,897 | 0.02% | 806,002 |
| 2019-01-15 | 2019-01-11 | 9.316 | 75,622 | -140,154 | 0.01% | 704,487 |
| 2019-01-14 | 2019-01-10 | 9.329 | 215,776 | +50,344 | 0.04% | 2,012,999 |
| 2019-01-11 | 2019-01-09 | 9.289 | 165,432 | +122,445 | 0.03% | 1,536,776 |
| 2019-01-10 | 2019-01-08 | 9.250 | 42,987 | -6,054 | 0.01% | 397,622 |
| 2019-01-09 | 2019-01-07 | 9.197 | 49,041 | +6,054 | 0.01% | 451,029 |
| 2019-01-08 | 2019-01-04 | 9.025 | 42,987 | -129,105 | 0.01% | 387,966 |
| 2019-01-07 | 2019-01-03 | 8.867 | 172,092 | +14,062 | 0.03% | 1,525,875 |
| 2019-01-04 | 2019-01-02 | 8.853 | 158,030 | -10,956 | 0.03% | 1,399,104 |
| 2019-01-03 | 2018-12-31 | 8.880 | 168,986 | +18,058 | 0.03% | 1,500,568 |
| 2019-01-02 | 2018-12-27 | 8.827 | 150,928 | -31,245 | 0.03% | 1,332,238 |
| 2018-12-28 | 2018-12-24 | 8.986 | 182,173 | -629,501 | 0.04% | 1,636,924 |
| 2018-12-27 | 2018-12-20 | 9.223 | 811,674 | +115,052 | 0.16% | 7,486,394 |
| 2018-12-21 | 2018-12-19 | 9.342 | 696,622 | +11,768 | 0.14% | 6,508,070 |
| 2018-12-20 | 2018-12-18 | 9.474 | 684,854 | -80,521 | 0.13% | 6,488,627 |
| 2018-12-19 | 2018-12-17 | 9.844 | 765,375 | +400,786 | 0.15% | 7,534,704 |
| 2018-12-18 | 2018-12-14 | 9.752 | 364,589 | +2,871 | 0.07% | 3,555,458 |
| 2018-12-17 | 2018-12-13 | 9.911 | 361,718 | +79,850 | 0.07% | 3,584,817 |
| 2018-12-14 | 2018-12-12 | 9.924 | 281,868 | -157,559 | 0.06% | 2,797,186 |
| 2018-12-13 | 2018-12-11 | 10.162 | 439,427 | -12,109 | 0.09% | 4,465,280 |
| 2018-12-12 | 2018-12-10 | 10.148 | 451,536 | +286,958 | 0.09% | 4,582,360 |
| 2018-12-11 | 2018-12-07 | 10.029 | 164,578 | +18,465 | 0.03% | 1,650,628 |
| 2018-12-10 | 2018-12-06 | 9.765 | 146,113 | +29,675 | 0.03% | 1,426,819 |
| 2018-12-07 | 2018-12-05 | 9.911 | 116,438 | +28,156 | 0.02% | 1,153,962 |
| 2018-12-06 | 2018-12-04 | 10.043 | 88,282 | -157,866 | 0.02% | 886,587 |
| 2018-12-05 | 2018-12-03 | 10.135 | 246,148 | +114,900 | 0.05% | 2,494,752 |
| 2018-12-04 | 2018-11-30 | 9.593 | 131,248 | +35,527 | 0.03% | 1,259,114 |
| 2018-12-03 | 2018-11-29 | 9.739 | 95,721 | +1,953 | 0.02% | 932,203 |
| 2018-11-30 | 2018-11-28 | 9.937 | 93,768 | +20,532 | 0.02% | 931,769 |
| 2018-11-29 | 2018-11-27 | 9.752 | 73,236 | +1,816 | 0.01% | 714,195 |
| 2018-11-28 | 2018-11-26 | 9.752 | 71,420 | -114,057 | 0.01% | 696,485 |
| 2018-11-27 | 2018-11-23 | 9.699 | 185,477 | +19,594 | 0.04% | 1,798,961 |
| 2018-11-26 | 2018-11-22 | 9.963 | 165,883 | -202,952 | 0.03% | 1,652,756 |
| 2018-11-23 | 2018-11-21 | 10.029 | 368,835 | -49,795 | 0.07% | 3,699,215 |
| 2018-11-22 | 2018-11-20 | 9.897 | 418,630 | +327,681 | 0.08% | 4,143,314 |
| 2018-11-21 | 2018-11-19 | 10.122 | 90,949 | -2,875 | 0.02% | 920,582 |
| 2018-11-20 | 2018-11-16 | 10.281 | 93,824 | +29,173 | 0.02% | 964,560 |
| 2018-11-19 | 2018-11-15 | 10.056 | 64,651 | -7,154 | 0.01% | 650,123 |
| 2018-11-16 | 2018-11-14 | 9.871 | 71,805 | -231,709 | 0.01% | 708,779 |
| 2018-11-15 | 2018-11-13 | 9.673 | 303,514 | +114,954 | 0.06% | 2,935,793 |
| 2018-11-14 | 2018-11-12 | 9.699 | 188,560 | +49,459 | 0.04% | 1,828,863 |
| 2018-11-13 | 2018-11-09 | 9.686 | 139,101 | -59,906 | 0.03% | 1,347,317 |
| 2018-11-12 | 2018-11-08 | 9.805 | 199,007 | +10,972 | 0.04% | 1,951,227 |
| 2018-11-09 | 2018-11-07 | 9.646 | 188,035 | +115,991 | 0.04% | 1,813,833 |
| 2018-11-08 | 2018-11-06 | 9.514 | 72,044 | -3,202 | 0.01% | 685,434 |
| 2018-11-07 | 2018-11-05 | 9.567 | 75,246 | -13,759 | 0.01% | 719,876 |
| 2018-11-06 | 2018-11-02 | 9.646 | 89,005 | -104,728 | 0.02% | 858,564 |
| 2018-11-05 | 2018-11-01 | 9.263 | 193,733 | +28,603 | 0.04% | 1,794,557 |
| 2018-11-02 | 2018-10-31 | 9.144 | 165,130 | -90,492 | 0.03% | 1,509,968 |
| 2018-11-01 | 2018-10-30 | 8.986 | 255,622 | -18,011 | 0.05% | 2,296,904 |
| 2018-10-31 | 2018-10-29 | 8.893 | 273,633 | +49,026 | 0.05% | 2,433,432 |
| 2018-10-30 | 2018-10-26 | 8.906 | 224,607 | -70,833 | 0.04% | 2,000,409 |
| 2018-10-29 | 2018-10-25 | 8.919 | 295,440 | +92,915 | 0.06% | 2,635,170 |
| 2018-10-26 | 2018-10-24 | 9.052 | 202,525 | -15,489 | 0.04% | 1,833,179 |
| 2018-10-25 | 2018-10-23 | 8.867 | 218,014 | -87,852 | 0.04% | 1,933,048 |
| 2018-10-24 | 2018-10-22 | 9.131 | 305,866 | -53,573 | 0.06% | 2,792,832 |
| 2018-10-23 | 2018-10-19 | 8.668 | 359,439 | +72,574 | 0.07% | 3,115,765 |
| 2018-10-22 | 2018-10-18 | 8.576 | 286,865 | +50,704 | 0.06% | 2,460,129 |
| 2018-10-19 | 2018-10-16 | 8.642 | 236,161 | +67,616 | 0.05% | 2,040,899 |
| 2018-10-18 | 2018-10-15 | 8.682 | 168,545 | -29,792 | 0.03% | 1,463,244 |
| 2018-10-16 | 2018-10-12 | 8.840 | 198,337 | +30,876 | 0.04% | 1,753,337 |
| 2018-10-15 | 2018-10-11 | 8.708 | 167,461 | -20,863 | 0.03% | 1,458,259 |
| 2018-10-12 | 2018-10-10 | 9.316 | 188,324 | +32,287 | 0.04% | 1,754,407 |
| 2018-10-11 | 2018-10-09 | 9.316 | 156,037 | -21,341 | 0.03% | 1,453,625 |
| 2018-10-10 | 2018-10-08 | 9.474 | 177,378 | -12,495 | 0.03% | 1,680,562 |
| 2018-10-09 | 2018-10-05 | 9.263 | 189,873 | +61,147 | 0.04% | 1,758,802 |
| 2018-10-08 | 2018-10-04 | 9.329 | 128,726 | -87,918 | 0.03% | 1,200,899 |
| 2018-10-05 | 2018-10-03 | 9.554 | 216,644 | +10,849 | 0.04% | 2,069,763 |
| 2018-10-04 | 2018-10-02 | 9.541 | 205,795 | +85,213 | 0.04% | 1,963,395 |
| 2018-10-03 | 2018-09-28 | 9.924 | 120,582 | -14,076 | 0.02% | 1,196,625 |
| 2018-10-02 | 2018-09-27 | 9.858 | 134,658 | -67,373 | 0.03% | 1,327,415 |
| 2018-09-28 | 2018-09-26 | 10.003 | 202,031 | +64,394 | 0.04% | 2,020,922 |
| 2018-09-27 | 2018-09-24 | 9.712 | 137,637 | -312,630 | 0.03% | 1,336,775 |
| 2018-09-26 | 2018-09-21 | 10.532 | 450,267 | +189,606 | 0.09% | 4,742,028 |
| 2018-09-24 | 2018-09-20 | 9.990 | 260,661 | +86,742 | 0.05% | 2,603,955 |
| 2018-09-21 | 2018-09-19 | 9.963 | 173,919 | +31,377 | 0.03% | 1,732,822 |
| 2018-09-20 | 2018-09-18 | 9.461 | 142,542 | -93,073 | 0.03% | 1,348,626 |
| 2018-09-19 | 2018-09-17 | 9.831 | 235,615 | +26,945 | 0.05% | 2,316,389 |
| 2018-09-18 | 2018-09-14 | 9.990 | 208,670 | +13,464 | 0.04% | 2,084,575 |
| 2018-09-17 | 2018-09-13 | 9.726 | 195,206 | -50,401 | 0.04% | 1,898,483 |
| 2018-09-14 | 2018-09-12 | 9.805 | 245,607 | -102,893 | 0.05% | 2,408,132 |
| 2018-09-13 | 2018-09-11 | 9.686 | 348,500 | +16,841 | 0.07% | 3,375,533 |
| 2018-09-12 | 2018-09-10 | 10.082 | 331,659 | -94,189 | 0.07% | 3,343,890 |
| 2018-09-11 | 2018-09-07 | 10.333 | 425,848 | +49,190 | 0.08% | 4,400,449 |
| 2018-09-10 | 2018-09-06 | 10.386 | 376,658 | -98,929 | 0.07% | 3,912,059 |
| 2018-09-07 | 2018-09-05 | 10.479 | 475,587 | -1,434 | 0.09% | 4,983,550 |
| 2018-09-06 | 2018-09-04 | 10.532 | 477,021 | -267,634 | 0.09% | 5,023,790 |
| 2018-09-05 | 2018-09-03 | 10.532 | 744,655 | +58,271 | 0.15% | 7,842,401 |
| 2018-09-04 | 2018-08-31 | 10.651 | 686,384 | +42,714 | 0.13% | 7,310,344 |
| 2018-09-03 | 2018-08-30 | 10.981 | 643,670 | -141,508 | 0.13% | 7,068,055 |
| 2018-08-31 | 2018-08-29 | 11.100 | 785,178 | -33,147 | 0.15% | 8,715,314 |
| 2018-08-30 | 2018-08-28 | 10.783 | 818,325 | -139,094 | 0.16% | 8,823,718 |
| 2018-08-29 | 2018-08-27 | 10.783 | 957,419 | -175,571 | 0.19% | 10,323,521 |
| 2018-08-28 | 2018-08-24 | 10.730 | 1,132,990 | +12,411 | 0.22% | 12,156,757 |
| 2018-08-27 | 2018-08-23 | 10.717 | 1,120,579 | -22,098 | 0.22% | 12,008,782 |
| 2018-08-24 | 2018-08-22 | 10.902 | 1,142,677 | -7,114 | 0.22% | 12,456,989 |
| 2018-08-23 | 2018-08-21 | 10.875 | 1,149,791 | +16,498 | 0.23% | 12,504,156 |
| 2018-08-22 | 2018-08-20 | 10.479 | 1,133,293 | +5,751 | 0.22% | 11,875,476 |
| 2018-08-21 | 2018-08-17 | 10.479 | 1,127,542 | -173,754 | 0.22% | 11,815,213 |
| 2018-08-20 | 2018-08-16 | 10.558 | 1,301,296 | +10,443 | 0.26% | 13,739,107 |
| 2018-08-17 | 2018-08-15 | 10.333 | 1,290,853 | +163,095 | 0.25% | 13,338,874 |
| 2018-08-16 | 2018-08-14 | 11.602 | 1,127,758 | +1,059 | 0.22% | 13,084,167 |
| 2018-08-13 | 2018-08-09 | 11.879 | 1,126,699 | -82,942 | 0.22% | 13,384,533 |
| 2018-08-10 | 2018-08-08 | 11.668 | 1,209,641 | -10,602 | 0.24% | 14,114,089 |
| 2018-08-09 | 2018-08-07 | 11.655 | 1,220,243 | +39,049 | 0.24% | 14,221,668 |
| 2018-08-08 | 2018-08-06 | 11.470 | 1,181,194 | +13,475 | 0.23% | 13,548,044 |
| 2018-08-07 | 2018-08-03 | 11.853 | 1,167,719 | -573,835 | 0.23% | 13,840,967 |
| 2018-08-06 | 2018-08-02 | 11.866 | 1,741,554 | +330,115 | 0.34% | 20,665,643 |
| 2018-08-03 | 2018-08-01 | 12.382 | 1,411,439 | -1,566,392 | 0.28% | 17,475,811 |
| 2018-08-02 | 2018-07-31 | 12.197 | 2,977,831 | +493,598 | 0.58% | 36,319,293 |
| 2018-08-01 | 2018-07-30 | 12.382 | 2,484,233 | -5,989,302 | 0.49% | 30,758,670 |
| 2018-07-31 | 2018-07-27 | 12.567 | 8,473,535 | -7,568 | 1.66% | 106,483,123 |
| 2018-07-30 | 2018-07-26 | 12.659 | 8,481,103 | +285,454 | 1.66% | 107,362,715 |
| 2018-07-27 | 2018-07-25 | 12.778 | 8,195,649 | +2,070,373 | 1.61% | 104,723,817 |
| 2018-07-26 | 2018-07-24 | 12.818 | 6,125,276 | -12,865 | 1.20% | 78,511,456 |
| 2018-07-25 | 2018-07-23 | 12.434 | 6,138,141 | -81,303 | 1.20% | 76,324,175 |
| 2018-07-24 | 2018-07-20 | 12.315 | 6,219,444 | +108,672 | 1.22% | 76,595,475 |
| 2018-07-23 | 2018-07-19 | 12.051 | 6,110,772 | +4,341 | 1.20% | 73,642,166 |
| 2018-07-20 | 2018-07-18 | 12.249 | 6,106,431 | -55,396 | 1.20% | 74,800,211 |
| 2018-07-18 | 2018-07-16 | 12.818 | 6,161,827 | +4,844 | 1.21% | 78,979,953 |
| 2018-07-17 | 2018-07-13 | 13.069 | 6,156,983 | +2,719,528 | 1.21% | 80,463,679 |
| 2018-07-16 | 2018-07-12 | 13.214 | 3,437,455 | +171,938 | 0.43% | 45,422,670 |
| 2018-07-13 | 2018-07-11 | 12.844 | 3,265,517 | -1,816 | 0.41% | 41,942,455 |
| 2018-07-12 | 2018-07-10 | 12.884 | 3,267,333 | -26,184 | 0.41% | 42,095,304 |
| 2018-07-11 | 2018-07-09 | 12.567 | 3,293,517 | -19,979 | 0.41% | 41,388,155 |
| 2018-07-10 | 2018-07-06 | 12.382 | 3,313,496 | +2,962,657 | 0.41% | 41,026,236 |
| 2018-07-09 | 2018-07-05 | 12.474 | 350,839 | -2,899,940 | 0.04% | 4,376,385 |
| 2018-07-06 | 2018-07-04 | 13.346 | 3,250,779 | -56,758 | 0.40% | 43,385,485 |
| 2018-07-05 | 2018-07-03 | 13.610 | 3,307,537 | -214,772 | 0.41% | 45,017,106 |
| 2018-07-04 | 2018-06-29 | 13.980 | 3,522,309 | -852,441 | 0.44% | 49,243,482 |
| 2018-07-03 | 2018-06-28 | 13.822 | 4,374,750 | -3,400,020 | 0.54% | 60,467,298 |
| 2018-06-29 | 2018-06-27 | 13.928 | 7,774,770 | -177,501 | 0.97% | 108,283,877 |
| 2018-06-28 | 2018-06-26 | 13.901 | 7,952,271 | +6,962 | 0.99% | 110,545,877 |
| 2018-06-27 | 2018-06-25 | 14.060 | 7,945,309 | -89,601 | 0.99% | 111,708,973 |
| 2018-06-26 | 2018-06-22 | 14.324 | 8,034,910 | +115,483 | 1.00% | 115,092,212 |
| 2018-06-25 | 2018-06-21 | 14.403 | 7,919,427 | -327,984 | 0.98% | 114,065,917 |
| 2018-06-22 | 2018-06-20 | 14.562 | 8,247,411 | +113,061 | 1.03% | 120,097,750 |
| 2018-06-21 | 2018-06-19 | 14.245 | 8,134,350 | +420,311 | 1.01% | 115,871,667 |
| 2018-06-20 | 2018-06-15 | 14.562 | 7,714,039 | +224,761 | 0.96% | 112,330,854 |
| 2018-06-19 | 2018-06-14 | 14.615 | 7,489,278 | -162,403 | 0.93% | 109,453,768 |
| 2018-06-15 | 2018-06-13 | 15.574 | 7,651,681 | +14,681 | 0.95% | 119,165,829 |
| 2018-06-14 | 2018-06-12 | 15.410 | 7,637,000 | +710,151 | 0.95% | 117,683,019 |
| 2018-06-13 | 2018-06-11 | 15.218 | 6,926,849 | +4,173,716 | 0.89% | 105,412,746 |
| 2018-06-12 | 2018-06-08 | 14.917 | 2,753,133 | +574,049 | 0.35% | 41,068,261 |
| 2018-06-11 | 2018-06-07 | 15.191 | 2,179,084 | +390,716 | 0.28% | 33,101,645 |
| 2018-06-08 | 2018-06-06 | 15.136 | 1,788,368 | +1,095,778 | 0.23% | 27,068,528 |
| 2018-06-07 | 2018-06-05 | 14.753 | 692,590 | +359,210 | 0.09% | 10,217,569 |
| 2018-06-06 | 2018-06-04 | 14.588 | 333,380 | +126,998 | 0.04% | 4,863,505 |
| 2018-06-05 | 2018-06-01 | 14.506 | 206,382 | +48,402 | 0.03% | 2,993,852 |
| 2018-06-04 | 2018-05-31 | 14.561 | 157,980 | -23,529 | 0.02% | 2,300,363 |
| 2018-06-01 | 2018-05-30 | 14.178 | 181,509 | +88,270 | 0.02% | 2,573,419 |
| 2018-05-31 | 2018-05-29 | 14.287 | 93,239 | +13,299 | 0.01% | 1,332,143 |
| 2018-05-30 | 2018-05-28 | 14.397 | 79,940 | +11,545 | 0.01% | 1,150,887 |
| 2018-05-29 | 2018-05-25 | 14.671 | 68,395 | -1,315 | 0.01% | 1,003,395 |
| 2018-05-28 | 2018-05-24 | 14.643 | 69,710 | -6,430 | 0.01% | 1,020,778 |
| 2018-05-25 | 2018-05-23 | 14.698 | 76,140 | -11,546 | 0.01% | 1,119,102 |
| 2018-05-24 | 2018-05-21 | 14.780 | 87,686 | -40,532 | 0.01% | 1,296,005 |
| 2018-05-23 | 2018-05-18 | 14.780 | 128,218 | -21,906 | 0.02% | 1,895,071 |
| 2018-05-21 | 2018-05-17 | 14.780 | 150,124 | -4,969 | 0.02% | 2,218,843 |
| 2018-05-18 | 2018-05-16 | 14.780 | 155,093 | -143,376 | 0.02% | 2,292,285 |
| 2018-05-17 | 2018-05-15 | 14.780 | 298,469 | +83,639 | 0.04% | 4,411,392 |
| 2018-05-16 | 2018-05-14 | 14.780 | 214,830 | +116,914 | 0.03% | 3,175,202 |
| 2018-05-15 | 2018-05-11 | 14.671 | 97,916 | -35,220 | 0.01% | 1,436,485 |
| 2018-05-14 | 2018-05-10 | 14.917 | 133,136 | +75,702 | 0.02% | 1,985,979 |
| 2018-05-11 | 2018-05-09 | 14.807 | 57,434 | -15,650 | 0.01% | 850,450 |
| 2018-05-10 | 2018-05-08 | 14.725 | 73,084 | -192,324 | 0.01% | 1,076,186 |
| 2018-05-09 | 2018-05-07 | 14.561 | 265,408 | -17,975 | 0.03% | 3,864,633 |
| 2018-05-08 | 2018-05-04 | 14.370 | 283,383 | +43,506 | 0.04% | 4,072,074 |
| 2018-05-07 | 2018-05-03 | 14.370 | 239,877 | -348,506 | 0.03% | 3,446,915 |
| 2018-05-04 | 2018-05-02 | 14.287 | 588,383 | +185,163 | 0.08% | 8,406,462 |
| 2018-05-03 | 2018-04-30 | 14.534 | 403,220 | +230,906 | 0.05% | 5,860,291 |
| 2018-05-02 | 2018-04-27 | 14.233 | 172,314 | -57,367 | 0.02% | 2,452,486 |
| 2018-04-30 | 2018-04-26 | 14.233 | 229,681 | -31,859 | 0.03% | 3,268,971 |
| 2018-04-27 | 2018-04-25 | 14.205 | 261,540 | -3,620,889 | 0.03% | 3,715,250 |
| 2018-04-26 | 2018-04-24 | 14.370 | 3,882,429 | +3,712,757 | 0.50% | 55,788,597 |
| 2018-04-25 | 2018-04-23 | 14.096 | 169,672 | -34,051 | 0.02% | 2,391,663 |
| 2018-04-24 | 2018-04-20 | 14.014 | 203,723 | -1,101,114 | 0.03% | 2,854,911 |
| 2018-04-23 | 2018-04-19 | 14.260 | 1,304,837 | +4,822 | 0.17% | 18,607,010 |
| 2018-04-20 | 2018-04-18 | 14.178 | 1,300,015 | +1,111,562 | 0.17% | 18,431,502 |
| 2018-04-19 | 2018-04-17 | 14.205 | 188,453 | +105,349 | 0.02% | 2,677,029 |
| 2018-04-18 | 2018-04-16 | 14.534 | 83,104 | -4,384 | 0.01% | 1,207,811 |
| 2018-04-17 | 2018-04-13 | 14.972 | 87,488 | +14,029 | 0.01% | 1,309,841 |
| 2018-04-16 | 2018-04-12 | 14.698 | 73,459 | -135,886 | 0.01% | 1,079,697 |
| 2018-04-13 | 2018-04-11 | 14.178 | 209,345 | +36,954 | 0.03% | 2,968,076 |
| 2018-04-12 | 2018-04-10 | 14.123 | 172,391 | +57,736 | 0.02% | 2,434,708 |
| 2018-04-11 | 2018-04-09 | 14.424 | 114,655 | -145,850 | 0.01% | 1,653,812 |
| 2018-04-10 | 2018-04-06 | 14.753 | 260,505 | -42,528 | 0.03% | 3,843,151 |
| 2018-04-06 | 2018-04-03 | 13.713 | 303,033 | -21,264 | 0.04% | 4,155,375 |
| 2018-04-04 | 2018-03-29 | 12.577 | 324,297 | +66,495 | 0.04% | 4,078,600 |
| 2018-04-03 | 2018-03-28 | 13.069 | 257,802 | +3,727 | 0.03% | 3,369,320 |
| 2018-03-29 | 2018-03-27 | 13.384 | 254,075 | -118,933 | 0.03% | 3,400,583 |
| 2018-03-28 | 2018-03-26 | 12.987 | 373,008 | -1,361,332 | 0.05% | 4,844,366 |
| 2018-03-27 | 2018-03-23 | 12.577 | 1,734,340 | +221,552 | 0.22% | 21,812,346 |
| 2018-03-26 | 2018-03-22 | 13.042 | 1,512,788 | +8,477 | 0.19% | 19,729,841 |
| 2018-03-23 | 2018-03-21 | 13.193 | 1,504,311 | -64,303 | 0.19% | 19,845,739 |
| 2018-03-22 | 2018-03-20 | 13.069 | 1,568,614 | +42,089 | 0.20% | 20,500,860 |
| 2018-03-21 | 2018-03-19 | 13.220 | 1,526,525 | +1,292,989 | 0.20% | 20,180,581 |
| 2018-03-20 | 2018-03-16 | 13.357 | 233,536 | +57,434 | 0.03% | 3,119,294 |
| 2018-03-19 | 2018-03-15 | 13.603 | 176,102 | +14,760 | 0.02% | 2,395,539 |
| 2018-03-16 | 2018-03-14 | 13.617 | 161,342 | -139,373 | 0.02% | 2,196,965 |
| 2018-03-15 | 2018-03-13 | 13.247 | 300,715 | +37,804 | 0.04% | 3,983,667 |
| 2018-03-14 | 2018-03-12 | 13.069 | 262,911 | -62,987 | 0.03% | 3,436,092 |
| 2018-03-13 | 2018-03-09 | 12.727 | 325,898 | +24,261 | 0.04% | 4,147,795 |
| 2018-03-12 | 2018-03-08 | 12.522 | 301,637 | +102,821 | 0.04% | 3,777,099 |
| 2018-03-09 | 2018-03-07 | 12.371 | 198,816 | -59,977 | 0.03% | 2,459,645 |
| 2018-03-08 | 2018-03-06 | 12.454 | 258,793 | +50,000 | 0.03% | 3,222,898 |
| 2018-03-07 | 2018-03-05 | 12.371 | 208,793 | +14,067 | 0.03% | 2,583,075 |
| 2018-03-06 | 2018-03-02 | 12.645 | 194,726 | +96,600 | 0.03% | 2,462,343 |
| 2018-03-05 | 2018-03-01 | 12.590 | 98,126 | -11,688 | 0.01% | 1,235,448 |
| 2018-03-02 | 2018-02-28 | 12.823 | 109,814 | -173,471 | 0.01% | 1,408,153 |
| 2018-03-01 | 2018-02-27 | 12.563 | 283,285 | -50,581 | 0.04% | 3,558,925 |
| 2018-02-28 | 2018-02-26 | 12.673 | 333,866 | -141,612 | 0.04% | 4,230,930 |
| 2018-02-27 | 2018-02-23 | 12.864 | 475,478 | +292,870 | 0.06% | 6,116,612 |
| 2018-02-26 | 2018-02-22 | 12.344 | 182,608 | -160,069 | 0.02% | 2,254,130 |
| 2018-02-23 | 2018-02-21 | 12.413 | 342,677 | -2,949,578 | 0.04% | 4,253,485 |
| 2018-02-22 | 2018-02-20 | 12.303 | 3,292,255 | +3,119,564 | 0.42% | 40,504,733 |
| 2018-02-21 | 2018-02-15 | 12.481 | 172,691 | +1,412 | 0.02% | 2,155,347 |
| 2018-02-20 | 2018-02-13 | 12.344 | 171,279 | +32,589 | 0.02% | 2,114,284 |
| 2018-02-14 | 2018-02-12 | 12.454 | 138,690 | +40,628 | 0.02% | 1,727,186 |
| 2018-02-13 | 2018-02-09 | 12.235 | 98,062 | -5,537 | 0.01% | 1,199,750 |
| 2018-02-12 | 2018-02-08 | 13.220 | 103,599 | -2,556,346 | 0.01% | 1,369,573 |
| 2018-02-09 | 2018-02-07 | 13.165 | 2,659,945 | -243,620 | 0.34% | 35,018,727 |
| 2018-02-08 | 2018-02-06 | 13.097 | 2,903,565 | -60,649 | 0.37% | 38,027,354 |
| 2018-02-07 | 2018-02-05 | 14.370 | 2,964,214 | -1,349 | 0.38% | 42,594,299 |
| 2018-02-06 | 2018-02-02 | 14.342 | 2,965,563 | -9,718 | 0.38% | 42,532,514 |
| 2018-02-05 | 2018-02-01 | 14.068 | 2,975,281 | -101,770 | 0.38% | 41,857,542 |
| 2018-02-02 | 2018-01-31 | 14.096 | 3,077,051 | -4,699,220 | 0.40% | 43,373,507 |
| 2018-02-01 | 2018-01-30 | 14.151 | 7,776,271 | -1,641,476 | 1.00% | 110,038,471 |
| 2018-01-31 | 2018-01-29 | 14.014 | 9,417,747 | +9,209,059 | 1.21% | 131,977,409 |
| 2018-01-30 | 2018-01-26 | 15.656 | 208,688 | +81,402 | 0.03% | 3,267,203 |
| 2018-01-29 | 2018-01-25 | 15.848 | 127,286 | +49,396 | 0.02% | 2,017,167 |
| 2018-01-26 | 2018-01-24 | 16.778 | 77,890 | -52,469 | 0.01% | 1,306,847 |
| 2018-01-25 | 2018-01-23 | 16.477 | 130,359 | -7,049 | 0.02% | 2,147,930 |
| 2018-01-24 | 2018-01-22 | 15.902 | 137,408 | +51,296 | 0.02% | 2,185,097 |
| 2018-01-23 | 2018-01-19 | 15.793 | 86,112 | +13,041 | 0.01% | 1,359,947 |
| 2018-01-19 | 2018-01-17 | 17.572 | 73,071 | -7,454 | 0.01% | 1,283,993 |
| 2018-01-18 | 2018-01-16 | 18.694 | 80,525 | -877 | 0.01% | 1,505,338 |
| 2018-01-17 | 2018-01-15 | 17.435 | 81,402 | +1,023 | 0.01% | 1,419,244 |
| 2018-01-16 | 2018-01-12 | 17.216 | 80,379 | -22,268 | 0.01% | 1,383,808 |
| 2018-01-15 | 2018-01-11 | 17.243 | 102,647 | -97,185 | 0.01% | 1,769,984 |
| 2018-01-12 | 2018-01-10 | 17.435 | 199,832 | +95,870 | 0.03% | 3,484,072 |
| 2018-01-11 | 2018-01-09 | 17.298 | 103,962 | +24,406 | 0.01% | 1,798,350 |
| 2018-01-10 | 2018-01-08 | 17.380 | 79,556 | -9,311 | 0.01% | 1,382,704 |
| 2018-01-09 | 2018-01-05 | 17.271 | 88,867 | +9,937 | 0.01% | 1,534,802 |
| 2018-01-08 | 2018-01-04 | 17.326 | 78,930 | -70,002 | 0.01% | 1,367,503 |
| 2018-01-05 | 2018-01-03 | 16.805 | 148,932 | -34,936 | 0.02% | 2,502,874 |
| 2018-01-04 | 2018-01-02 | 17.189 | 183,868 | +88,887 | 0.02% | 3,160,446 |
| 2018-01-03 | 2017-12-29 | 17.326 | 94,981 | +17,245 | 0.01% | 1,645,595 |
| 2018-01-02 | 2017-12-28 | 17.243 | 77,736 | -9,219 | 0.01% | 1,340,434 |
| 2017-12-29 | 2017-12-27 | 16.833 | 86,955 | +13,884 | 0.01% | 1,463,701 |
| 2017-12-28 | 2017-12-22 | 17.107 | 73,071 | -80,695 | 0.01% | 1,249,993 |
| 2017-12-27 | 2017-12-21 | 15.902 | 153,766 | -2,630 | 0.02% | 2,445,226 |
| 2017-12-22 | 2017-12-20 | 15.793 | 156,396 | +62,683 | 0.02% | 2,469,927 |
| 2017-12-21 | 2017-12-19 | 15.382 | 93,713 | -45,269 | 0.01% | 1,441,514 |
| 2017-12-20 | 2017-12-18 | 15.410 | 138,982 | +60,649 | 0.02% | 2,141,655 |
| 2017-12-19 | 2017-12-15 | 15.574 | 78,333 | +5,262 | 0.01% | 1,219,943 |
| 2017-12-18 | 2017-12-14 | 15.629 | 73,071 | -47,896 | 0.01% | 1,141,994 |
| 2017-12-15 | 2017-12-13 | 15.218 | 120,967 | +36,974 | 0.02% | 1,840,875 |
| 2017-12-14 | 2017-12-12 | 14.370 | 83,993 | -89,040 | 0.01% | 1,206,938 |
| 2017-12-13 | 2017-12-11 | 14.260 | 173,033 | +52,173 | 0.02% | 2,467,455 |
| 2017-12-12 | 2017-12-08 | 14.068 | 120,860 | -20,198 | 0.02% | 1,700,311 |
| 2017-12-11 | 2017-12-07 | 13.713 | 141,058 | -112,278 | 0.02% | 1,934,274 |
| 2017-12-08 | 2017-12-06 | 13.822 | 253,336 | +4,823 | 0.03% | 3,501,635 |
| 2017-12-07 | 2017-12-05 | 13.959 | 248,513 | -8,476 | 0.03% | 3,468,981 |
| 2017-12-06 | 2017-12-04 | 13.562 | 256,989 | -1,462 | 0.03% | 3,485,305 |
| 2017-12-05 | 2017-12-01 | 13.370 | 258,451 | -21,044 | 0.03% | 3,455,615 |
| 2017-12-04 | 2017-11-30 | 13.275 | 279,495 | +44,427 | 0.04% | 3,710,209 |
| 2017-12-01 | 2017-11-29 | 13.412 | 235,068 | +1,169 | 0.03% | 3,152,624 |
| 2017-11-30 | 2017-11-28 | 13.453 | 233,899 | +2,339 | 0.03% | 3,146,549 |
| 2017-11-29 | 2017-11-27 | 13.548 | 231,560 | -1,057,565 | 0.03% | 3,137,266 |
| 2017-11-27 | 2017-11-23 | 13.316 | 1,289,125 | -36,390 | 0.17% | 17,165,659 |
| 2017-11-24 | 2017-11-22 | 13.370 | 1,325,515 | +67,810 | 0.17% | 17,722,779 |
| 2017-11-23 | 2017-11-21 | 13.152 | 1,257,705 | +9,061 | 0.16% | 16,540,735 |
| 2017-11-22 | 2017-11-20 | 13.343 | 1,248,644 | +26,744 | 0.16% | 16,660,801 |
| 2017-11-21 | 2017-11-17 | 13.316 | 1,221,900 | -13,591 | 0.16% | 16,270,508 |
| 2017-11-20 | 2017-11-16 | 13.589 | 1,235,491 | +6,284 | 0.16% | 16,789,643 |
| 2017-11-17 | 2017-11-15 | 13.001 | 1,229,207 | -32,444 | 0.16% | 15,980,901 |
| 2017-11-16 | 2017-11-14 | 13.069 | 1,261,651 | -6,284 | 0.16% | 16,489,035 |
| 2017-11-15 | 2017-11-13 | 13.110 | 1,267,935 | -13,737 | 0.16% | 16,623,219 |
| 2017-11-14 | 2017-11-10 | 12.933 | 1,281,672 | -4,384 | 0.17% | 16,575,297 |
| 2017-11-13 | 2017-11-09 | 13.001 | 1,286,056 | +6,868 | 0.17% | 16,719,994 |
| 2017-11-10 | 2017-11-08 | 13.138 | 1,279,188 | +8,038 | 0.16% | 16,805,763 |
| 2017-11-09 | 2017-11-07 | 13.165 | 1,271,150 | -13,119 | 0.16% | 16,734,953 |
| 2017-11-08 | 2017-11-06 | 13.001 | 1,284,269 | +1,102,296 | 0.17% | 16,696,761 |
| 2017-11-07 | 2017-11-03 | 13.138 | 181,973 | -151,673 | 0.02% | 2,390,732 |
| 2017-11-06 | 2017-11-02 | 13.138 | 333,646 | +98,477 | 0.04% | 4,383,387 |
| 2017-11-03 | 2017-11-01 | 13.165 | 235,169 | -21,044 | 0.03% | 3,096,049 |
| 2017-11-02 | 2017-10-31 | 12.755 | 256,213 | +46,035 | 0.03% | 3,267,907 |
| 2017-11-01 | 2017-10-30 | 12.755 | 210,178 | +34,343 | 0.03% | 2,680,747 |
| 2017-10-31 | 2017-10-27 | 13.083 | 175,835 | -15,929 | 0.02% | 2,300,466 |
| 2017-10-30 | 2017-10-26 | 13.521 | 191,764 | -20,314 | 0.02% | 2,592,846 |
| 2017-10-27 | 2017-10-25 | 13.521 | 212,078 | +95,723 | 0.03% | 2,867,512 |
| 2017-10-26 | 2017-10-24 | 13.603 | 116,355 | -29,082 | 0.01% | 1,582,793 |
| 2017-10-25 | 2017-10-23 | 13.631 | 145,437 | -42,527 | 0.02% | 1,982,380 |
| 2017-10-24 | 2017-10-20 | 14.014 | 187,964 | +42,235 | 0.02% | 2,634,070 |
| 2017-10-23 | 2017-10-19 | 13.822 | 145,729 | +20,314 | 0.02% | 2,014,281 |
| 2017-10-20 | 2017-10-18 | 14.506 | 125,415 | +3,361 | 0.02% | 1,819,315 |
| 2017-10-19 | 2017-10-17 | 14.561 | 122,054 | +14,614 | 0.02% | 1,777,241 |
| 2017-10-18 | 2017-10-16 | 14.835 | 107,440 | -1,120,392 | 0.01% | 1,593,852 |
| 2017-10-17 | 2017-10-13 | 15.109 | 1,227,832 | -48,374 | 0.16% | 18,550,715 |
| 2017-10-16 | 2017-10-12 | 14.588 | 1,276,206 | -42,879 | 0.16% | 18,617,896 |
| 2017-10-13 | 2017-10-11 | 14.205 | 1,319,085 | +8,915 | 0.17% | 18,737,979 |
| 2017-10-12 | 2017-10-10 | 14.807 | 1,310,170 | +8,038 | 0.17% | 19,400,259 |
| 2017-10-11 | 2017-10-09 | 14.780 | 1,302,132 | -6,138 | 0.17% | 19,245,597 |
| 2017-10-10 | 2017-10-06 | 14.944 | 1,308,270 | +70,294 | 0.17% | 19,551,165 |
| 2017-10-09 | 2017-10-04 | 13.412 | 1,237,976 | -292 | 0.16% | 16,603,166 |
| 2017-10-06 | 2017-10-03 | 13.521 | 1,238,268 | -3,215 | 0.16% | 16,742,651 |
| 2017-10-04 | 2017-09-29 | 13.275 | 1,241,483 | +1,169 | 0.16% | 16,480,301 |
| 2017-10-03 | 2017-09-28 | 13.001 | 1,240,314 | -4,676 | 0.16% | 16,125,303 |
| 2017-09-29 | 2017-09-27 | 12.974 | 1,244,990 | +1,899 | 0.16% | 16,152,019 |
| 2017-09-28 | 2017-09-26 | 12.892 | 1,243,091 | -3,215 | 0.16% | 16,025,310 |
| 2017-09-27 | 2017-09-25 | 13.015 | 1,246,306 | +16,953 | 0.16% | 16,220,260 |
| 2017-09-26 | 2017-09-22 | 13.672 | 1,229,353 | -15,053 | 0.16% | 16,807,175 |
| 2017-09-25 | 2017-09-21 | 13.370 | 1,244,406 | -8,038 | 0.16% | 16,638,313 |
| 2017-09-22 | 2017-09-20 | 13.193 | 1,252,444 | -292 | 0.16% | 16,522,965 |
| 2017-09-21 | 2017-09-19 | 12.919 | 1,252,736 | +8,038 | 0.16% | 16,183,937 |
| 2017-09-20 | 2017-09-18 | 12.686 | 1,244,698 | +292 | 0.16% | 15,790,517 |
| 2017-09-19 | 2017-09-15 | 12.577 | 1,244,406 | -19,729 | 0.16% | 15,650,572 |
| 2017-09-18 | 2017-09-14 | 12.577 | 1,264,135 | +6,722 | 0.16% | 15,898,699 |
| 2017-09-15 | 2017-09-13 | 12.180 | 1,257,413 | +15,053 | 0.16% | 15,315,126 |
| 2017-09-14 | 2017-09-12 | 12.207 | 1,242,360 | +10,230 | 0.16% | 15,165,786 |
| 2017-09-13 | 2017-09-11 | 12.180 | 1,232,130 | +12,422 | 0.16% | 15,007,182 |
| 2017-09-12 | 2017-09-08 | 12.235 | 1,219,708 | -9,257 | 0.16% | 14,922,652 |
| 2017-09-11 | 2017-09-07 | 11.961 | 1,228,965 | -57,288 | 0.16% | 14,699,534 |
| 2017-09-07 | 2017-09-05 | 11.687 | 1,286,253 | -5,700 | 0.17% | 15,032,697 |
| 2017-09-04 | 2017-08-31 | 11.509 | 1,291,953 | +877 | 0.17% | 14,869,465 |
| 2017-08-31 | 2017-08-29 | 11.167 | 1,291,076 | -102 | 0.17% | 14,417,654 |
| 2017-08-28 | 2017-08-24 | 11.468 | 1,291,178 | +4,384 | 0.17% | 14,807,535 |
| 2017-08-25 | 2017-08-22 | 11.030 | 1,286,794 | +11,399 | 0.17% | 14,193,735 |
| 2017-08-24 | 2017-08-21 | 11.017 | 1,275,395 | -11,399 | 0.16% | 14,050,546 |
| 2017-08-22 | 2017-08-18 | 11.030 | 1,286,794 | +146 | 0.17% | 14,193,735 |
| 2017-08-21 | 2017-08-17 | 11.167 | 1,286,648 | +1,169 | 0.17% | 14,368,205 |
| 2017-08-17 | 2017-08-15 | 10.948 | 1,285,479 | +1,608 | 0.17% | 14,073,677 |
| 2017-08-16 | 2017-08-14 | 10.962 | 1,283,871 | -1,608 | 0.17% | 14,073,643 |
| 2017-08-15 | 2017-08-11 | 10.907 | 1,285,479 | +1,608 | 0.17% | 14,020,901 |
| 2017-08-14 | 2017-08-10 | 11.058 | 1,283,871 | +146 | 0.17% | 14,196,633 |
| 2017-08-11 | 2017-08-09 | 11.181 | 1,283,725 | -10,668 | 0.17% | 14,353,132 |
| 2017-08-10 | 2017-08-08 | 11.181 | 1,294,393 | +438 | 0.17% | 14,472,409 |
| 2017-08-09 | 2017-08-07 | 11.208 | 1,293,955 | -11,545 | 0.17% | 14,502,928 |
| 2017-08-08 | 2017-08-04 | 11.208 | 1,305,500 | +18,852 | 0.17% | 14,632,327 |
| 2017-08-04 | 2017-08-02 | 11.263 | 1,286,648 | +877 | 0.17% | 14,491,462 |
| 2017-08-03 | 2017-08-01 | 11.222 | 1,285,771 | +1,037,126 | 0.17% | 14,428,796 |
| 2017-08-02 | 2017-07-31 | 11.099 | 248,645 | -1,089,768 | 0.03% | 2,759,645 |
| 2017-08-01 | 2017-07-28 | 11.167 | 1,338,413 | +1,139,008 | 0.17% | 14,946,274 |
| 2017-07-31 | 2017-07-27 | 11.181 | 199,405 | -364,241 | 0.03% | 2,229,517 |
| 2017-07-28 | 2017-07-26 | 11.318 | 563,646 | -127,848 | 0.07% | 6,379,176 |
| 2017-07-27 | 2017-07-25 | 11.304 | 691,494 | +363,165 | 0.09% | 7,816,658 |
| 2017-07-26 | 2017-07-24 | 11.386 | 328,329 | -274,474 | 0.04% | 3,738,395 |
| 2017-07-25 | 2017-07-21 | 11.509 | 602,803 | -278,737 | 0.08% | 6,937,836 |
| 2017-07-24 | 2017-07-20 | 11.523 | 881,540 | +272,849 | 0.11% | 10,157,966 |
| 2017-07-21 | 2017-07-19 | 11.413 | 608,691 | +380,994 | 0.08% | 6,947,292 |
| 2017-07-20 | 2017-07-18 | 11.318 | 227,697 | -11,754 | 0.03% | 2,577,006 |
| 2017-07-19 | 2017-07-17 | 11.236 | 239,451 | -122,029 | 0.03% | 2,690,373 |
| 2017-07-18 | 2017-07-14 | 11.359 | 361,480 | +877 | 0.05% | 4,105,963 |
| 2017-07-17 | 2017-07-13 | 11.331 | 360,603 | +10,815 | 0.05% | 4,086,131 |
| 2017-07-14 | 2017-07-12 | 11.386 | 349,788 | +17,829 | 0.05% | 3,982,730 |
| 2017-07-13 | 2017-07-11 | 11.236 | 331,959 | +3,284 | 0.04% | 3,729,754 |
| 2017-07-12 | 2017-07-10 | 11.181 | 328,675 | -731 | 0.04% | 3,674,865 |
| 2017-07-11 | 2017-07-07 | 11.304 | 329,406 | +34,782 | 0.04% | 3,723,610 |
| 2017-07-10 | 2017-07-06 | 11.153 | 294,624 | +67,080 | 0.04% | 3,286,082 |
| 2017-07-07 | 2017-07-05 | 11.099 | 227,544 | +52,173 | 0.03% | 2,525,451 |
| 2017-07-06 | 2017-07-04 | 10.948 | 175,371 | -5,261 | 0.02% | 1,919,996 |
| 2017-07-05 | 2017-07-03 | 10.948 | 180,632 | +2,776 | 0.02% | 1,977,595 |
| 2017-07-04 | 2017-06-30 | 10.948 | 177,856 | +6,284 | 0.02% | 1,947,203 |
| 2017-07-03 | 2017-06-29 | 10.729 | 171,572 | -146 | 0.02% | 1,840,836 |
| 2017-06-29 | 2017-06-27 | 10.880 | 171,718 | -1,315 | 0.02% | 1,868,252 |
| 2017-06-28 | 2017-06-26 | 10.948 | 173,033 | +5,407 | 0.02% | 1,894,399 |
| 2017-06-27 | 2017-06-23 | 10.770 | 167,626 | -4,238 | 0.02% | 1,805,380 |
| 2017-06-26 | 2017-06-22 | 10.935 | 171,864 | +146 | 0.02% | 1,879,249 |
| 2017-06-23 | 2017-06-21 | 10.948 | 171,718 | -4,238 | 0.02% | 1,880,003 |
| 2017-06-22 | 2017-06-20 | 10.852 | 175,956 | -4,384 | 0.02% | 1,909,545 |
| 2017-06-21 | 2017-06-19 | 10.962 | 180,340 | -2,923 | 0.02% | 1,976,866 |
| 2017-06-20 | 2017-06-16 | 10.743 | 183,263 | +15,930 | 0.02% | 1,968,779 |
| 2017-06-19 | 2017-06-15 | 10.743 | 167,333 | +94,701 | 0.02% | 1,797,645 |
| 2017-06-16 | 2017-06-14 | 10.716 | 72,632 | +21,630 | 0.01% | 778,292 |
| 2017-06-15 | 2017-06-13 | 10.811 | 51,002 | -547,256 | 0.01% | 551,400 |
| 2017-06-14 | 2017-06-12 | 12.195 | 598,258 | +37,851 | 0.08% | 7,295,464 |
| 2017-06-13 | 2017-06-09 | 12.340 | 560,407 | +68,489 | 0.07% | 6,915,245 |
| 2017-06-12 | 2017-06-08 | 12.325 | 491,918 | +453,481 | 0.07% | 6,062,971 |
| 2017-06-09 | 2017-06-07 | 12.296 | 38,437 | +276 | 0.01% | 472,626 |
| 2017-06-08 | 2017-06-06 | 12.267 | 38,161 | +1,239 | 0.01% | 468,125 |
| 2017-06-07 | 2017-06-05 | 12.340 | 36,922 | -35,406 | 0.01% | 455,606 |
| 2017-06-06 | 2017-06-02 | 12.470 | 72,328 | -5,648 | 0.01% | 901,955 |
| 2017-06-05 | 2017-06-01 | 12.282 | 77,976 | +31,686 | 0.01% | 957,671 |
| 2017-06-02 | 2017-05-31 | 12.267 | 46,290 | -2,204 | 0.01% | 567,844 |
| 2017-06-01 | 2017-05-29 | 12.282 | 48,494 | +3,306 | 0.01% | 595,585 |
| 2017-05-31 | 2017-05-26 | 12.165 | 45,188 | -3,030 | 0.01% | 549,734 |
| 2017-05-29 | 2017-05-25 | 12.165 | 48,218 | +12,674 | 0.01% | 586,595 |
| 2017-05-26 | 2017-05-24 | 12.064 | 35,544 | -1,240 | 0.00% | 428,798 |
| 2017-05-25 | 2017-05-23 | 11.991 | 36,784 | -3,995 | 0.01% | 441,087 |
| 2017-05-24 | 2017-05-22 | 11.933 | 40,779 | -1,378 | 0.01% | 486,624 |
| 2017-05-23 | 2017-05-19 | 12.035 | 42,157 | -4,408 | 0.01% | 507,352 |
| 2017-05-22 | 2017-05-18 | 12.035 | 46,565 | -23,096 | 0.01% | 560,401 |
| 2017-05-19 | 2017-05-17 | 12.165 | 69,661 | -34,855 | 0.01% | 847,459 |
| 2017-05-18 | 2017-05-16 | 12.180 | 104,516 | +16,945 | 0.01% | 1,273,004 |
| 2017-05-17 | 2017-05-15 | 11.730 | 87,571 | +12,399 | 0.01% | 1,027,204 |
| 2017-05-16 | 2017-05-12 | 11.715 | 75,172 | +38,850 | 0.01% | 880,673 |
| 2017-05-15 | 2017-05-11 | 11.701 | 36,322 | -7,577 | 0.00% | 425,001 |
| 2017-05-12 | 2017-05-10 | 11.701 | 43,899 | -5,097 | 0.01% | 513,659 |
| 2017-05-11 | 2017-05-09 | 11.832 | 48,996 | -1,378 | 0.01% | 579,700 |
| 2017-05-10 | 2017-05-08 | 11.875 | 50,374 | -8,452 | 0.01% | 598,198 |
| 2017-05-09 | 2017-05-05 | 11.977 | 58,826 | -8,404 | 0.01% | 704,544 |
| 2017-05-08 | 2017-05-04 | 12.093 | 67,230 | -35,593 | 0.01% | 813,005 |
| 2017-05-05 | 2017-05-02 | 12.122 | 102,823 | +23,007 | 0.01% | 1,246,413 |
| 2017-05-04 | 2017-04-28 | 12.078 | 79,816 | +52,214 | 0.01% | 964,047 |
| 2017-05-02 | 2017-04-27 | 12.035 | 27,602 | +7,990 | 0.00% | 332,185 |
| 2017-04-28 | 2017-04-26 | 12.354 | 19,612 | -2,204 | 0.00% | 242,291 |
| 2017-04-27 | 2017-04-25 | 12.543 | 21,816 | -7,439 | 0.00% | 273,636 |
| 2017-04-26 | 2017-04-24 | 12.514 | 29,255 | +15,705 | 0.00% | 366,094 |
| 2017-04-25 | 2017-04-21 | 12.340 | 13,550 | -11,159 | 0.00% | 167,203 |
| 2017-04-24 | 2017-04-20 | 12.296 | 24,709 | +5,097 | 0.00% | 303,825 |
| 2017-04-21 | 2017-04-19 | 12.267 | 19,612 | +12,675 | 0.00% | 240,582 |
| 2017-04-20 | 2017-04-18 | 11.948 | 6,937 | -17,725 | 0.00% | 82,881 |
| 2017-04-19 | 2017-04-13 | 12.311 | 24,662 | -2,251 | 0.00% | 303,605 |
| 2017-04-18 | 2017-04-12 | 12.151 | 26,913 | +14,741 | 0.00% | 327,019 |
| 2017-04-10 | 2017-04-06 | 12.616 | 12,172 | -18,874 | 0.00% | 153,556 |
| 2017-04-07 | 2017-04-05 | 12.717 | 31,046 | +18,874 | 0.00% | 394,816 |
| 2017-04-06 | 2017-04-03 | 12.456 | 12,172 | -1,791 | 0.00% | 151,612 |
| 2017-04-05 | 2017-03-31 | 12.514 | 13,963 | -7,853 | 0.00% | 174,731 |
| 2017-04-03 | 2017-03-30 | 12.572 | 21,816 | -12,950 | 0.00% | 274,270 |
| 2017-03-31 | 2017-03-29 | 12.703 | 34,766 | -138 | 0.00% | 441,619 |
| 2017-03-30 | 2017-03-28 | 12.949 | 34,904 | -551 | 0.00% | 451,986 |
| 2017-03-29 | 2017-03-27 | 12.906 | 35,455 | +827 | 0.00% | 457,577 |
| 2017-03-28 | 2017-03-24 | 13.211 | 34,628 | +17,269 | 0.00% | 457,461 |
| 2017-03-27 | 2017-03-23 | 13.225 | 17,359 | -28,197 | 0.00% | 229,577 |
| 2017-03-24 | 2017-03-22 | 13.037 | 45,556 | -31,273 | 0.01% | 593,891 |
| 2017-03-23 | 2017-03-21 | 13.124 | 76,829 | -11,366 | 0.01% | 1,008,274 |
| 2017-03-22 | 2017-03-20 | 13.588 | 88,195 | -146,515 | 0.01% | 1,198,409 |
| 2017-03-21 | 2017-03-17 | 13.385 | 234,710 | -100,674 | 0.03% | 3,141,576 |
| 2017-03-20 | 2017-03-16 | 13.298 | 335,384 | +207,064 | 0.05% | 4,459,877 |
| 2017-03-17 | 2017-03-15 | 12.790 | 128,320 | +65,301 | 0.02% | 1,641,177 |
| 2017-03-15 | 2017-03-13 | 12.136 | 63,019 | -86,547 | 0.01% | 764,826 |
| 2017-03-14 | 2017-03-10 | 12.020 | 149,566 | -413 | 0.02% | 1,797,829 |
| 2017-03-13 | 2017-03-09 | 11.977 | 149,979 | -43,810 | 0.02% | 1,796,261 |
| 2017-03-10 | 2017-03-08 | 12.107 | 193,789 | +48,081 | 0.03% | 2,346,282 |
| 2017-03-09 | 2017-03-07 | 12.006 | 145,708 | +14,327 | 0.02% | 1,749,339 |
| 2017-03-08 | 2017-03-06 | 11.991 | 131,381 | -8,128 | 0.02% | 1,575,425 |
| 2017-03-07 | 2017-03-03 | 11.933 | 139,509 | +5,373 | 0.02% | 1,664,789 |
| 2017-03-06 | 2017-03-02 | 12.064 | 134,136 | +29,620 | 0.02% | 1,618,197 |
| 2017-03-03 | 2017-03-01 | 12.049 | 104,516 | +9,092 | 0.01% | 1,259,349 |
| 2017-03-02 | 2017-02-28 | 12.078 | 95,424 | +1,103 | 0.01% | 1,152,567 |
| 2017-03-01 | 2017-02-27 | 12.020 | 94,321 | -7,991 | 0.01% | 1,133,767 |
| 2017-02-28 | 2017-02-24 | 12.020 | 102,312 | -45,050 | 0.01% | 1,229,821 |
| 2017-02-27 | 2017-02-23 | 11.890 | 147,362 | +42,019 | 0.02% | 1,752,082 |
| 2017-02-24 | 2017-02-22 | 11.832 | 105,343 | +40,838 | 0.01% | 1,246,374 |
| 2017-02-23 | 2017-02-21 | 11.657 | 64,505 | +355 | 0.01% | 751,959 |
| 2017-02-22 | 2017-02-20 | 11.643 | 64,150 | -8,955 | 0.01% | 746,889 |
| 2017-02-21 | 2017-02-17 | 11.527 | 73,105 | -6,889 | 0.01% | 842,661 |
| 2017-02-20 | 2017-02-16 | 11.599 | 79,994 | +14,397 | 0.01% | 927,875 |
| 2017-02-16 | 2017-02-14 | 11.527 | 65,597 | -9,093 | 0.01% | 756,118 |
| 2017-02-15 | 2017-02-13 | 11.512 | 74,690 | -9,368 | 0.01% | 859,846 |
| 2017-02-14 | 2017-02-10 | 11.556 | 84,058 | -5,510 | 0.01% | 971,353 |
| 2017-02-13 | 2017-02-09 | 11.585 | 89,568 | -3,858 | 0.01% | 1,037,626 |
| 2017-02-10 | 2017-02-08 | 11.469 | 93,426 | -7,026 | 0.01% | 1,071,470 |
| 2017-02-09 | 2017-02-07 | 11.469 | 100,452 | -7,302 | 0.01% | 1,152,049 |
| 2017-02-08 | 2017-02-06 | 11.440 | 107,754 | +276 | 0.01% | 1,232,664 |
| 2017-02-07 | 2017-02-03 | 11.396 | 107,478 | +100,432 | 0.01% | 1,224,826 |
| 2017-02-06 | 2017-02-02 | 11.353 | 7,046 | -138 | 0.00% | 79,990 |
| 2017-02-03 | 2017-02-01 | 11.338 | 7,184 | -5,037 | 0.00% | 81,452 |
| 2017-02-02 | 2017-01-27 | 11.338 | 12,221 | -1,851 | 0.00% | 138,562 |
| 2017-02-01 | 2017-01-25 | 11.309 | 14,072 | +3,582 | 0.00% | 159,140 |
| 2017-01-26 | 2017-01-24 | 11.323 | 10,490 | -25,074 | 0.00% | 118,783 |
| 2017-01-25 | 2017-01-23 | 11.454 | 35,564 | -14,917 | 0.00% | 407,355 |
| 2017-01-24 | 2017-01-20 | 11.396 | 50,481 | -2,067 | 0.01% | 575,285 |
| 2017-01-23 | 2017-01-19 | 11.338 | 52,548 | -3,444 | 0.01% | 595,789 |
| 2017-01-20 | 2017-01-18 | 11.353 | 55,992 | +27,002 | 0.01% | 635,650 |
| 2017-01-19 | 2017-01-17 | 11.222 | 28,990 | -826 | 0.00% | 325,322 |
| 2017-01-18 | 2017-01-16 | 11.236 | 29,816 | -5,373 | 0.00% | 335,024 |
| 2017-01-17 | 2017-01-13 | 11.265 | 35,189 | -8,128 | 0.00% | 396,418 |
| 2017-01-16 | 2017-01-12 | 11.454 | 43,317 | -6,200 | 0.01% | 496,159 |
| 2017-01-13 | 2017-01-11 | 11.265 | 49,517 | -15,016 | 0.01% | 557,829 |
| 2017-01-12 | 2017-01-10 | 11.236 | 64,533 | -28,380 | 0.01% | 725,117 |
| 2017-01-11 | 2017-01-09 | 11.135 | 92,913 | -36,983 | 0.01% | 1,034,563 |
| 2017-01-10 | 2017-01-06 | 11.599 | 129,896 | -76,862 | 0.02% | 1,506,703 |
| 2017-01-09 | 2017-01-05 | 11.483 | 206,758 | +15,017 | 0.03% | 2,374,236 |
| 2017-01-06 | 2017-01-04 | 11.556 | 191,741 | +25,073 | 0.03% | 2,215,711 |
| 2017-01-05 | 2017-01-03 | 11.498 | 166,668 | +16,395 | 0.02% | 1,916,296 |
| 2017-01-04 | 2016-12-30 | 11.614 | 150,273 | +99,881 | 0.02% | 1,745,244 |
| 2017-01-03 | 2016-12-29 | 11.265 | 50,392 | -119,543 | 0.01% | 567,686 |
| 2016-12-30 | 2016-12-28 | 10.830 | 169,935 | +43,121 | 0.02% | 1,840,377 |
| 2016-12-29 | 2016-12-23 | 10.438 | 126,814 | -276 | 0.02% | 1,323,675 |
| 2016-12-28 | 2016-12-22 | 10.365 | 127,090 | +17,772 | 0.02% | 1,317,330 |
| 2016-12-23 | 2016-12-21 | 10.322 | 109,318 | -28,089 | 0.01% | 1,128,357 |
| 2016-12-22 | 2016-12-20 | 10.307 | 137,407 | -6,613 | 0.02% | 1,416,290 |
| 2016-12-21 | 2016-12-19 | 10.481 | 144,020 | -305,720 | 0.02% | 1,509,542 |
| 2016-12-20 | 2016-12-16 | 10.612 | 449,740 | +228,555 | 0.06% | 4,772,699 |
| 2016-12-19 | 2016-12-15 | 10.481 | 221,185 | +21,216 | 0.03% | 2,318,345 |
| 2016-12-16 | 2016-12-14 | 10.859 | 199,969 | +1,791 | 0.03% | 2,171,448 |
| 2016-12-14 | 2016-12-12 | 10.902 | 198,178 | -24,935 | 0.03% | 2,160,630 |
| 2016-12-13 | 2016-12-09 | 11.019 | 223,113 | +20,940 | 0.03% | 2,458,396 |
| 2016-12-12 | 2016-12-08 | 10.975 | 202,173 | -2,204 | 0.03% | 2,218,861 |
| 2016-12-09 | 2016-12-07 | 10.917 | 204,377 | +14,603 | 0.03% | 2,231,182 |
| 2016-12-08 | 2016-12-06 | 10.917 | 189,774 | +26,314 | 0.03% | 2,071,761 |
| 2016-12-07 | 2016-12-05 | 10.815 | 163,460 | +137 | 0.02% | 1,767,880 |
| 2016-12-02 | 2016-11-30 | 11.033 | 163,323 | -7,164 | 0.02% | 1,801,964 |
| 2016-12-01 | 2016-11-29 | 11.091 | 170,487 | -2,755 | 0.02% | 1,890,905 |
| 2016-11-30 | 2016-11-28 | 11.135 | 173,242 | -5,924 | 0.02% | 1,929,006 |
| 2016-11-29 | 2016-11-25 | 11.411 | 179,166 | -10,746 | 0.02% | 2,044,388 |
| 2016-11-28 | 2016-11-24 | 11.323 | 189,912 | +10,746 | 0.03% | 2,150,464 |
| 2016-11-25 | 2016-11-23 | 11.469 | 179,166 | +48,632 | 0.02% | 2,054,792 |
| 2016-11-24 | 2016-11-22 | 11.454 | 130,534 | -2,618 | 0.02% | 1,495,153 |
| 2016-11-21 | 2016-11-17 | 11.382 | 133,152 | -137 | 0.02% | 1,515,475 |
| 2016-11-18 | 2016-11-16 | 11.367 | 133,289 | +137 | 0.02% | 1,515,100 |
| 2016-11-16 | 2016-11-14 | 11.236 | 133,152 | -137 | 0.02% | 1,496,145 |
| 2016-11-15 | 2016-11-11 | 11.469 | 133,289 | +137 | 0.02% | 1,528,645 |
| 2016-11-11 | 2016-11-09 | 11.744 | 133,152 | -275 | 0.02% | 1,563,800 |
| 2016-11-10 | 2016-11-08 | 11.832 | 133,427 | -276 | 0.02% | 1,578,652 |
| 2016-11-08 | 2016-11-04 | 11.570 | 133,703 | -28,931 | 0.02% | 1,546,980 |
| 2016-11-07 | 2016-11-03 | 11.425 | 162,634 | +23,558 | 0.02% | 1,858,109 |
| 2016-11-04 | 2016-11-02 | 11.469 | 139,076 | -137 | 0.02% | 1,595,014 |
| 2016-11-03 | 2016-11-01 | 11.846 | 139,213 | +275 | 0.02% | 1,649,131 |
| 2016-11-02 | 2016-10-31 | 12.136 | 138,938 | +82,247 | 0.02% | 1,686,213 |
| 2016-11-01 | 2016-10-28 | 12.006 | 56,691 | -5,890 | 0.01% | 680,620 |
| 2016-10-31 | 2016-10-27 | 12.006 | 62,581 | -9,092 | 0.01% | 751,334 |
| 2016-10-28 | 2016-10-26 | 12.020 | 71,673 | -255,455 | 0.01% | 861,531 |
| 2016-10-27 | 2016-10-25 | 12.180 | 327,128 | +69,848 | 0.04% | 3,984,417 |
| 2016-10-26 | 2016-10-24 | 12.035 | 257,280 | +140,247 | 0.04% | 3,096,319 |
| 2016-10-25 | 2016-10-20 | 12.949 | 117,033 | -139,558 | 0.02% | 1,515,508 |
| 2016-10-24 | 2016-10-19 | 11.599 | 256,591 | +16,739 | 0.04% | 2,976,277 |
| 2016-10-20 | 2016-10-18 | 11.469 | 239,852 | -14,603 | 0.03% | 2,750,778 |
| 2016-10-19 | 2016-10-17 | 11.265 | 254,455 | -73,430 | 0.03% | 2,866,539 |
| 2016-10-18 | 2016-10-14 | 11.265 | 327,885 | -8,817 | 0.04% | 3,693,758 |
| 2016-10-17 | 2016-10-13 | 11.106 | 336,702 | +185,038 | 0.05% | 3,739,317 |
| 2016-10-14 | 2016-10-12 | 11.178 | 151,664 | -166,026 | 0.02% | 1,695,346 |
| 2016-10-13 | 2016-10-11 | 11.164 | 317,690 | -41,620 | 0.04% | 3,546,623 |
| 2016-10-12 | 2016-10-07 | 11.657 | 359,310 | +85,691 | 0.05% | 4,188,610 |
| 2016-10-11 | 2016-10-06 | 11.309 | 273,619 | -114,746 | 0.04% | 3,094,346 |
| 2016-10-07 | 2016-10-05 | 11.091 | 388,365 | +154,635 | 0.05% | 4,307,433 |
| 2016-10-06 | 2016-10-04 | 11.062 | 233,730 | +193,364 | 0.03% | 2,585,560 |
| 2016-10-05 | 2016-10-03 | 10.612 | 40,366 | +28,449 | 0.01% | 428,369 |
| 2016-10-03 | 2016-09-29 | 10.888 | 11,917 | -76,943 | 0.00% | 129,752 |
| 2016-09-30 | 2016-09-28 | 10.772 | 88,860 | -117,653 | 0.01% | 957,184 |
| 2016-09-29 | 2016-09-27 | 10.801 | 206,513 | +169,523 | 0.03% | 2,230,517 |
| 2016-09-27 | 2016-09-23 | 10.786 | 36,990 | -138 | 0.01% | 398,987 |
| 2016-09-26 | 2016-09-22 | 10.743 | 37,128 | +689 | 0.01% | 398,858 |
| 2016-09-20 | 2016-09-15 | 10.801 | 36,439 | -9,093 | 0.00% | 393,572 |
| 2016-09-19 | 2016-09-14 | 10.583 | 45,532 | +8,404 | 0.01% | 481,869 |
| 2016-09-15 | 2016-09-13 | 10.467 | 37,128 | +8,955 | 0.01% | 388,617 |
| 2016-09-14 | 2016-09-12 | 10.728 | 28,173 | +7,026 | 0.00% | 302,247 |
| 2016-09-13 | 2016-09-09 | 11.222 | 21,147 | -7,302 | 0.00% | 237,309 |
| 2016-09-12 | 2016-09-08 | 11.251 | 28,449 | +138 | 0.00% | 320,077 |
| 2016-09-09 | 2016-09-07 | 11.164 | 28,311 | +1,240 | 0.00% | 316,058 |
| 2016-09-08 | 2016-09-06 | 11.164 | 27,071 | -14,052 | 0.00% | 302,215 |
| 2016-09-06 | 2016-09-02 | 10.554 | 41,123 | +15,981 | 0.01% | 434,015 |
| 2016-09-05 | 2016-09-01 | 10.307 | 25,142 | +10,263 | 0.00% | 259,145 |
| 2016-09-02 | 2016-08-31 | 10.191 | 14,879 | +5,511 | 0.00% | 151,634 |
| 2016-09-01 | 2016-08-30 | 10.177 | 9,368 | -138 | 0.00% | 95,334 |
| 2016-08-31 | 2016-08-29 | 10.162 | 9,506 | -16,965 | 0.00% | 96,601 |
| 2016-08-30 | 2016-08-26 | 10.191 | 26,471 | -54,280 | 0.00% | 269,769 |
| 2016-08-29 | 2016-08-25 | 10.162 | 80,751 | -8,403 | 0.01% | 820,599 |
| 2016-08-26 | 2016-08-24 | 10.162 | 89,154 | -32,376 | 0.01% | 905,991 |
| 2016-08-25 | 2016-08-23 | 11.382 | 121,530 | -48,631 | 0.02% | 1,383,199 |
| 2016-08-24 | 2016-08-22 | 11.614 | 170,161 | -276 | 0.02% | 1,976,219 |
| 2016-08-23 | 2016-08-19 | 11.585 | 170,437 | -190,394 | 0.02% | 1,974,476 |
| 2016-08-22 | 2016-08-18 | 11.599 | 360,831 | +199,487 | 0.05% | 4,185,388 |
| 2016-08-19 | 2016-08-17 | 11.527 | 161,344 | +13,914 | 0.02% | 1,859,767 |
| 2016-08-18 | 2016-08-16 | 11.570 | 147,430 | +964 | 0.02% | 1,705,805 |
| 2016-08-17 | 2016-08-15 | 11.585 | 146,466 | +6,889 | 0.02% | 1,696,777 |
| 2016-08-16 | 2016-08-12 | 11.527 | 139,577 | -689 | 0.02% | 1,608,865 |
| 2016-08-15 | 2016-08-11 | 11.527 | 140,266 | +15,705 | 0.02% | 1,616,806 |
| 2016-08-12 | 2016-08-10 | 11.280 | 124,561 | +14,879 | 0.02% | 1,405,038 |
| 2016-08-11 | 2016-08-09 | 11.614 | 109,682 | -275 | 0.01% | 1,273,827 |
| 2016-08-10 | 2016-08-08 | 11.832 | 109,957 | -6,475 | 0.02% | 1,300,965 |
| 2016-08-09 | 2016-08-05 | 11.933 | 116,432 | +8,266 | 0.02% | 1,389,406 |
| 2016-08-08 | 2016-08-04 | 11.788 | 108,166 | +4,408 | 0.01% | 1,275,064 |
| 2016-08-05 | 2016-08-03 | 11.715 | 103,758 | +18,599 | 0.01% | 1,215,571 |
| 2016-08-04 | 2016-08-01 | 11.585 | 85,159 | -17,221 | 0.01% | 986,549 |
| 2016-08-03 | 2016-07-29 | 11.570 | 102,380 | -175,496 | 0.01% | 1,184,564 |
| 2016-08-01 | 2016-07-28 | 11.599 | 277,876 | +82,385 | 0.04% | 3,223,168 |
| 2016-07-29 | 2016-07-27 | 11.541 | 195,491 | -201,415 | 0.03% | 2,256,207 |
| 2016-07-28 | 2016-07-26 | 11.599 | 396,906 | +198,659 | 0.05% | 4,603,833 |
| 2016-07-27 | 2016-07-25 | 11.817 | 198,247 | +32,651 | 0.03% | 2,342,697 |
| 2016-07-26 | 2016-07-22 | 11.686 | 165,596 | +7,715 | 0.02% | 1,935,222 |
| 2016-07-25 | 2016-07-21 | 11.701 | 157,881 | +22,732 | 0.02% | 1,847,354 |
| 2016-07-22 | 2016-07-20 | 11.628 | 135,149 | -9,093 | 0.02% | 1,571,558 |
| 2016-07-21 | 2016-07-19 | 11.614 | 144,242 | +56,484 | 0.02% | 1,675,201 |
| 2016-07-19 | 2016-07-15 | 11.643 | 87,758 | +1,240 | 0.01% | 1,021,754 |
| 2016-07-18 | 2016-07-14 | 11.541 | 86,518 | -16,394 | 0.01% | 998,524 |
| 2016-07-15 | 2016-07-13 | 11.614 | 102,912 | +31,411 | 0.01% | 1,195,201 |
| 2016-07-14 | 2016-07-12 | 11.643 | 71,501 | -30,309 | 0.01% | 832,476 |
| 2016-07-13 | 2016-07-11 | 11.919 | 101,810 | -75,083 | 0.01% | 1,213,441 |
| 2016-07-12 | 2016-07-08 | 11.759 | 176,893 | -59,791 | 0.02% | 2,080,084 |
| 2016-07-11 | 2016-07-07 | 12.136 | 236,684 | +6,889 | 0.03% | 2,872,502 |
| 2016-07-08 | 2016-07-06 | 12.107 | 229,795 | -112,556 | 0.03% | 2,782,222 |
| 2016-07-07 | 2016-07-05 | 12.325 | 342,351 | -517,177 | 0.05% | 4,219,533 |
| 2016-07-06 | 2016-07-04 | 12.253 | 859,528 | -79,353 | 0.12% | 10,531,436 |
| 2016-07-05 | 2016-06-30 | 12.195 | 938,881 | -112,280 | 0.13% | 11,449,195 |
| 2016-07-04 | 2016-06-29 | 12.209 | 1,051,161 | -80,319 | 0.14% | 12,833,655 |
| 2016-06-30 | 2016-06-28 | 12.064 | 1,131,480 | -82,660 | 0.15% | 13,650,012 |
| 2016-06-29 | 2016-06-27 | 11.962 | 1,214,140 | -90,650 | 0.17% | 14,523,828 |
| 2016-06-28 | 2016-06-24 | 11.759 | 1,304,790 | -46,290 | 0.18% | 15,343,016 |
| 2016-06-27 | 2016-06-23 | 11.962 | 1,351,080 | -66,128 | 0.18% | 16,161,936 |
| 2016-06-24 | 2016-06-22 | 11.759 | 1,417,208 | -41,192 | 0.19% | 16,664,939 |
| 2016-06-23 | 2016-06-21 | 11.527 | 1,458,400 | -69,848 | 0.20% | 16,810,563 |
| 2016-06-22 | 2016-06-20 | 11.527 | 1,528,248 | -99,192 | 0.21% | 17,615,682 |
| 2016-06-15 | 2016-06-13 | 11.280 | 1,627,440 | -8,680 | 0.22% | 18,357,398 |
| 2016-06-14 | 2016-06-10 | 13.246 | 1,636,120 | -70,261 | 0.22% | 21,672,645 |
| 2016-06-13 | 2016-06-08 | 13.448 | 1,706,381 | +84,399 | 0.23% | 22,947,830 |
| 2016-06-10 | 2016-06-07 | 13.697 | 1,621,982 | -112,691 | 0.24% | 22,215,820 |
| 2016-06-08 | 2016-06-06 | 13.666 | 1,734,673 | -64,137 | 0.25% | 23,705,440 |
| 2016-06-07 | 2016-06-03 | 13.557 | 1,798,810 | -75,600 | 0.26% | 24,386,376 |
| 2016-06-06 | 2016-06-02 | 13.681 | 1,874,410 | -88,994 | 0.27% | 25,644,146 |
| 2016-06-03 | 2016-06-01 | 13.728 | 1,963,404 | -69,804 | 0.29% | 26,953,159 |
| 2016-06-02 | 2016-05-31 | 13.650 | 2,033,208 | -87,964 | 0.30% | 27,753,542 |
| 2016-06-01 | 2016-05-30 | 13.479 | 2,121,172 | -50,228 | 0.31% | 28,591,922 |
| 2016-05-31 | 2016-05-27 | 13.541 | 2,171,400 | -20,606 | 0.32% | 29,403,840 |
| 2016-05-30 | 2016-05-26 | 13.479 | 2,192,006 | +45,591 | 0.32% | 29,546,715 |
| 2016-05-27 | 2016-05-25 | 13.743 | 2,146,415 | -43,917 | 0.31% | 29,498,824 |
| 2016-05-25 | 2016-05-23 | 13.495 | 2,190,332 | -13,781 | 0.32% | 29,558,164 |
| 2016-05-24 | 2016-05-20 | 13.433 | 2,204,113 | -1,545 | 0.32% | 29,607,225 |
| 2016-05-19 | 2016-05-17 | 13.122 | 2,205,658 | -2,705 | 0.32% | 28,942,938 |
| 2016-05-18 | 2016-05-16 | 13.650 | 2,208,363 | -71,221 | 0.32% | 30,144,430 |
| 2016-05-17 | 2016-05-13 | 13.541 | 2,279,584 | -51,902 | 0.33% | 30,868,805 |
| 2016-05-16 | 2016-05-12 | 13.557 | 2,331,486 | -53,062 | 0.34% | 31,607,838 |
| 2016-05-13 | 2016-05-11 | 13.495 | 2,384,548 | -1,674 | 0.35% | 32,179,077 |
| 2016-05-11 | 2016-05-09 | 13.277 | 2,386,222 | -2,576 | 0.35% | 31,682,883 |
| 2016-05-10 | 2016-05-06 | 13.122 | 2,388,798 | -17,257 | 0.35% | 31,346,126 |
| 2016-05-09 | 2016-05-05 | 13.728 | 2,406,055 | -77,918 | 0.35% | 33,029,770 |
| 2016-05-06 | 2016-05-04 | 13.728 | 2,483,973 | -93,631 | 0.36% | 34,099,410 |
| 2016-05-05 | 2016-05-03 | 13.774 | 2,577,604 | -211,344 | 0.38% | 35,504,839 |
| 2016-05-04 | 2016-04-29 | 13.712 | 2,788,948 | -77,403 | 0.41% | 38,242,727 |
| 2016-05-03 | 2016-04-28 | 13.883 | 2,866,351 | -211,216 | 0.42% | 39,793,728 |
| 2016-04-29 | 2016-04-27 | 13.883 | 3,077,567 | -79,077 | 0.45% | 42,726,052 |
| 2016-04-28 | 2016-04-26 | 13.852 | 3,156,644 | -98,782 | 0.46% | 43,725,843 |
| 2016-04-27 | 2016-04-25 | 13.868 | 3,255,426 | +33,357 | 0.48% | 45,144,726 |
| 2016-04-26 | 2016-04-22 | 14.038 | 3,222,069 | -92,343 | 0.47% | 45,232,543 |
| 2016-04-25 | 2016-04-21 | 14.116 | 3,314,412 | -240,451 | 0.48% | 46,786,236 |
| 2016-04-22 | 2016-04-20 | 13.930 | 3,554,863 | -88,350 | 0.52% | 49,517,994 |
| 2016-04-21 | 2016-04-19 | 14.132 | 3,643,213 | -89,122 | 0.53% | 51,484,167 |
| 2016-04-20 | 2016-04-18 | 13.728 | 3,732,335 | -102,131 | 0.55% | 51,236,637 |
| 2016-04-19 | 2016-04-15 | 13.976 | 3,834,466 | +5,538 | 0.56% | 53,591,404 |
| 2016-04-18 | 2016-04-14 | 14.023 | 3,828,928 | -193,185 | 0.56% | 53,692,384 |
| 2016-04-14 | 2016-04-12 | 13.557 | 4,022,113 | -5,073 | 0.59% | 54,527,583 |
| 2016-04-13 | 2016-04-11 | 13.417 | 4,027,186 | -34,129 | 0.59% | 54,033,508 |
| 2016-04-12 | 2016-04-08 | 13.184 | 4,061,315 | +188,341 | 0.59% | 53,545,392 |
| 2016-04-11 | 2016-04-07 | 13.122 | 3,872,974 | -10,046 | 0.57% | 50,821,681 |
| 2016-04-08 | 2016-04-06 | 12.905 | 3,883,020 | +62,979 | 0.57% | 50,109,306 |
| 2016-04-06 | 2016-04-01 | 13.215 | 3,820,041 | -3,220 | 0.56% | 50,483,019 |
| 2016-04-05 | 2016-03-31 | 13.433 | 3,823,261 | +3,220 | 0.56% | 51,356,780 |
| 2016-04-01 | 2016-03-30 | 12.920 | 3,820,041 | -62,921 | 0.56% | 49,355,901 |
| 2016-03-31 | 2016-03-29 | 13.044 | 3,882,962 | -99,941 | 0.57% | 50,651,249 |
| 2016-03-30 | 2016-03-24 | 12.858 | 3,982,903 | -74,312 | 0.58% | 51,212,715 |
| 2016-03-29 | 2016-03-23 | 12.548 | 4,057,215 | +162,076 | 0.59% | 50,908,127 |
| 2016-03-24 | 2016-03-22 | 12.315 | 3,895,139 | -520,628 | 0.57% | 47,967,146 |
| 2016-03-23 | 2016-03-21 | 10.731 | 4,415,767 | -109,861 | 0.65% | 47,384,023 |
| 2016-03-22 | 2016-03-18 | 10.529 | 4,525,628 | +446,233 | 0.66% | 47,649,273 |
| 2016-03-21 | 2016-03-17 | 10.715 | 4,079,395 | +63,879 | 0.60% | 43,711,185 |
| 2016-03-18 | 2016-03-16 | 10.327 | 4,015,516 | -297,114 | 0.59% | 41,467,776 |
| 2016-03-17 | 2016-03-15 | 10.389 | 4,312,630 | +148,623 | 0.63% | 44,803,924 |
| 2016-03-16 | 2016-03-14 | 10.358 | 4,164,007 | +331,635 | 0.61% | 43,130,552 |
| 2016-03-15 | 2016-03-11 | 10.622 | 3,832,372 | +7,727 | 0.56% | 40,707,225 |
| 2016-03-14 | 2016-03-10 | 10.684 | 3,824,645 | -129,655 | 0.56% | 40,862,723 |
| 2016-03-11 | 2016-03-09 | 10.544 | 3,954,300 | +387 | 0.58% | 41,695,302 |
| 2016-03-09 | 2016-03-07 | 11.103 | 3,953,913 | +8,629 | 0.58% | 43,901,654 |
| 2016-03-08 | 2016-03-04 | 10.855 | 3,945,284 | +38,637 | 0.58% | 42,825,573 |
| 2016-03-07 | 2016-03-03 | 10.482 | 3,906,647 | +39,925 | 0.57% | 40,950,167 |
| 2016-03-04 | 2016-03-02 | 10.529 | 3,866,722 | +11,462 | 0.56% | 40,711,807 |
| 2016-03-03 | 2016-03-01 | 10.109 | 3,855,260 | +18,803 | 0.56% | 38,974,665 |
| 2016-03-02 | 2016-02-29 | 10.172 | 3,836,457 | +15,455 | 0.56% | 39,022,885 |
| 2016-03-01 | 2016-02-26 | 10.342 | 3,821,002 | -111,642 | 0.56% | 39,518,389 |
| 2016-02-29 | 2016-02-25 | 10.327 | 3,932,644 | +17,258 | 0.57% | 40,611,966 |
| 2016-02-26 | 2016-02-24 | 10.964 | 3,915,386 | +45,849 | 0.57% | 42,926,652 |
| 2016-02-25 | 2016-02-23 | 10.979 | 3,869,537 | +20,349 | 0.57% | 42,484,073 |
| 2016-02-24 | 2016-02-22 | 10.901 | 3,849,188 | +34,258 | 0.56% | 41,961,786 |
| 2016-02-23 | 2016-02-19 | 10.389 | 3,814,930 | +16,227 | 0.56% | 39,633,317 |
| 2016-02-22 | 2016-02-18 | 10.405 | 3,798,703 | -130,144 | 0.56% | 39,523,726 |
| 2016-02-19 | 2016-02-17 | 10.327 | 3,928,847 | +27,432 | 0.57% | 40,572,755 |
| 2016-02-18 | 2016-02-16 | 10.094 | 3,901,415 | +38,380 | 0.57% | 39,380,683 |
| 2016-02-17 | 2016-02-15 | 9.908 | 3,863,035 | +14,682 | 0.56% | 38,273,401 |
| 2016-02-16 | 2016-02-12 | 9.302 | 3,848,353 | +12,621 | 0.56% | 35,797,233 |
| 2016-02-15 | 2016-02-11 | 9.613 | 3,835,732 | +3,773,935 | 0.56% | 36,871,146 |
| 2016-02-12 | 2016-02-05 | 10.249 | 61,797 | +5,538 | 0.01% | 633,372 |
| 2016-02-11 | 2016-02-04 | 10.358 | 56,259 | -5,281 | 0.01% | 582,728 |
| 2016-02-05 | 2016-02-03 | 10.373 | 61,540 | +13,008 | 0.01% | 638,384 |
| 2016-02-04 | 2016-02-02 | 10.684 | 48,532 | -9,917 | 0.01% | 518,519 |
| 2016-02-03 | 2016-02-01 | 10.808 | 58,449 | +17,258 | 0.01% | 631,734 |
| 2016-02-02 | 2016-01-29 | 10.933 | 41,191 | +6,826 | 0.01% | 450,322 |
| 2016-02-01 | 2016-01-28 | 10.389 | 34,365 | +1,803 | 0.01% | 357,018 |
| 2016-01-29 | 2016-01-27 | 10.948 | 32,562 | +4,765 | 0.00% | 356,490 |
| 2016-01-28 | 2016-01-26 | 11.383 | 27,797 | +3,864 | 0.00% | 316,410 |
| 2016-01-27 | 2016-01-25 | 11.740 | 23,933 | -2,576 | 0.00% | 280,974 |
| 2016-01-26 | 2016-01-22 | 12.113 | 26,509 | +2,834 | 0.00% | 321,097 |
| 2016-01-22 | 2016-01-20 | 13.107 | 23,675 | -182,647 | 0.00% | 310,299 |
| 2016-01-21 | 2016-01-19 | 13.557 | 206,322 | -386 | 0.03% | 2,797,097 |
| 2016-01-20 | 2016-01-18 | 13.262 | 206,708 | +102,080 | 0.03% | 2,741,340 |
| 2016-01-19 | 2016-01-15 | 13.324 | 104,628 | -1,288 | 0.02% | 1,394,065 |
| 2016-01-18 | 2016-01-14 | 13.588 | 105,916 | -3,992 | 0.02% | 1,439,187 |
| 2016-01-15 | 2016-01-13 | 13.930 | 109,908 | +773 | 0.02% | 1,530,980 |
| 2016-01-14 | 2016-01-12 | 13.914 | 109,135 | -773 | 0.02% | 1,518,517 |
| 2016-01-13 | 2016-01-11 | 14.054 | 109,908 | +773 | 0.02% | 1,544,634 |
| 2016-01-08 | 2016-01-06 | 14.706 | 109,135 | -1,417 | 0.02% | 1,604,951 |
| 2016-01-07 | 2016-01-05 | 14.240 | 110,552 | +2,962 | 0.02% | 1,574,286 |
| 2016-01-06 | 2016-01-04 | 14.520 | 107,590 | +515 | 0.02% | 1,562,181 |
| 2016-01-05 | 2015-12-31 | 14.722 | 107,075 | +1,288 | 0.02% | 1,576,319 |
| 2016-01-04 | 2015-12-29 | 14.644 | 105,787 | +5,023 | 0.02% | 1,549,144 |
| 2015-12-30 | 2015-12-28 | 14.799 | 100,764 | +2,962 | 0.01% | 1,491,235 |
| 2015-12-29 | 2015-12-24 | 15.141 | 97,802 | +1,546 | 0.01% | 1,480,813 |
| 2015-12-28 | 2015-12-22 | 15.343 | 96,256 | +1,030 | 0.01% | 1,476,837 |
| 2015-12-23 | 2015-12-21 | 15.514 | 95,226 | -5,093 | 0.01% | 1,477,300 |
| 2015-12-22 | 2015-12-18 | 15.591 | 100,319 | +9,144 | 0.01% | 1,564,100 |
| 2015-12-21 | 2015-12-17 | 14.861 | 91,175 | +1,932 | 0.01% | 1,354,988 |
| 2015-12-18 | 2015-12-16 | 14.986 | 89,243 | +5,409 | 0.01% | 1,337,363 |
| 2015-12-17 | 2015-12-15 | 14.225 | 83,834 | +8,371 | 0.01% | 1,192,514 |
| 2015-12-16 | 2015-12-14 | 14.240 | 75,463 | +11,592 | 0.01% | 1,074,611 |
| 2015-12-15 | 2015-12-11 | 14.566 | 63,871 | +3,606 | 0.01% | 930,367 |
| 2015-12-14 | 2015-12-10 | 14.644 | 60,265 | +2,833 | 0.01% | 882,520 |
| 2015-12-11 | 2015-12-09 | 14.582 | 57,432 | +4,250 | 0.01% | 837,466 |
| 2015-12-10 | 2015-12-08 | 14.861 | 53,182 | +8,243 | 0.01% | 790,359 |
| 2015-12-09 | 2015-12-07 | 15.048 | 44,939 | +3,735 | 0.01% | 676,231 |
| 2015-12-08 | 2015-12-04 | 14.924 | 41,204 | +5,666 | 0.01% | 614,909 |
| 2015-12-07 | 2015-12-03 | 15.219 | 35,538 | -308,897 | 0.01% | 540,837 |
| 2015-12-04 | 2015-12-02 | 15.405 | 344,435 | +11,463 | 0.05% | 5,305,993 |
| 2015-12-03 | 2015-12-01 | 15.343 | 332,972 | +7,856 | 0.05% | 5,108,723 |
| 2015-12-02 | 2015-11-30 | 15.358 | 325,116 | -99,247 | 0.05% | 4,993,239 |
| 2015-12-01 | 2015-11-27 | 15.653 | 424,363 | +323,520 | 0.06% | 6,642,717 |
| 2015-11-30 | 2015-11-26 | 15.684 | 100,843 | +29,236 | 0.01% | 1,581,666 |
| 2015-11-27 | 2015-11-25 | 15.529 | 71,607 | +22,409 | 0.01% | 1,111,996 |
| 2015-11-26 | 2015-11-24 | 15.560 | 49,198 | +3,478 | 0.01% | 765,531 |
| 2015-11-25 | 2015-11-23 | 15.483 | 45,720 | -10,819 | 0.01% | 707,863 |
| 2015-11-24 | 2015-11-20 | 15.234 | 56,539 | +18,031 | 0.01% | 861,321 |
| 2015-11-23 | 2015-11-19 | 15.141 | 38,508 | +6,053 | 0.01% | 583,047 |
| 2015-11-20 | 2015-11-18 | 15.560 | 32,455 | +4,765 | 0.00% | 505,007 |
| 2015-11-19 | 2015-11-17 | 15.933 | 27,690 | +9,531 | 0.00% | 441,182 |
| 2015-11-18 | 2015-11-16 | 15.684 | 18,159 | +8,371 | 0.00% | 284,814 |
| 2015-11-17 | 2015-11-13 | 15.964 | 9,788 | -1,417 | 0.00% | 156,255 |
| 2015-11-16 | 2015-11-12 | 16.461 | 11,205 | +1,417 | 0.00% | 184,444 |
| 2015-11-13 | 2015-11-11 | 16.275 | 9,788 | +9,788 | 0.00% | 159,295 |
| 2015-11-12 | 2015-11-10 | 16.212 | 0 | -5,023 | ||
| 2015-11-11 | 2015-11-09 | 16.771 | 5,023 | -2,704 | 0.00% | 84,243 |
| 2015-11-10 | 2015-11-06 | 16.989 | 7,727 | +1,803 | 0.00% | 131,273 |
| 2015-11-09 | 2015-11-05 | 16.927 | 5,924 | -70,448 | 0.00% | 100,274 |
| 2015-11-06 | 2015-11-04 | 17.113 | 76,372 | +11,462 | 0.01% | 1,306,964 |
| 2015-11-05 | 2015-11-03 | 16.989 | 64,910 | -40,440 | 0.01% | 1,102,749 |
| 2015-11-04 | 2015-11-02 | 17.144 | 105,350 | +40,955 | 0.02% | 1,806,140 |
| 2015-10-30 | 2015-10-28 | 16.026 | 64,395 | -51,516 | 0.01% | 1,032,000 |
| 2015-10-29 | 2015-10-27 | 16.212 | 115,911 | +2,962 | 0.02% | 1,879,199 |
| 2015-10-28 | 2015-10-26 | 16.306 | 112,949 | -10,303 | 0.02% | 1,841,702 |
| 2015-10-27 | 2015-10-23 | 16.181 | 123,252 | +2,576 | 0.02% | 1,994,387 |
| 2015-10-26 | 2015-10-22 | 16.306 | 120,676 | +23,826 | 0.02% | 1,967,696 |
| 2015-10-23 | 2015-10-20 | 16.337 | 96,850 | -44,690 | 0.01% | 1,582,206 |
| 2015-10-22 | 2015-10-19 | 16.554 | 141,540 | -7,985 | 0.02% | 2,343,064 |
| 2015-10-20 | 2015-10-16 | 16.896 | 149,525 | -130,722 | 0.02% | 2,526,332 |
| 2015-10-19 | 2015-10-15 | 17.020 | 280,247 | -74,956 | 0.04% | 4,769,790 |
| 2015-10-16 | 2015-10-14 | 16.678 | 355,203 | +3,735 | 0.05% | 5,924,185 |
| 2015-10-15 | 2015-10-13 | 16.461 | 351,468 | -172,321 | 0.05% | 5,785,480 |
| 2015-10-14 | 2015-10-12 | 16.275 | 523,789 | +773 | 0.08% | 8,524,431 |
| 2015-10-13 | 2015-10-09 | 16.150 | 523,016 | -1,546 | 0.08% | 8,446,875 |
| 2015-10-12 | 2015-10-08 | 16.088 | 524,562 | -515 | 0.08% | 8,439,259 |
| 2015-10-09 | 2015-10-07 | 16.430 | 525,077 | +6,311 | 0.08% | 8,626,932 |
| 2015-10-08 | 2015-10-06 | 15.684 | 518,766 | -3,349 | 0.08% | 8,136,556 |
| 2015-10-07 | 2015-10-05 | 15.405 | 522,115 | -644 | 0.08% | 8,043,139 |
| 2015-10-06 | 2015-10-02 | 15.653 | 522,759 | +2,318 | 0.08% | 8,182,948 |
| 2015-10-05 | 2015-09-30 | 15.374 | 520,441 | +4,894 | 0.08% | 8,001,187 |
| 2015-10-02 | 2015-09-29 | 14.660 | 515,547 | -128 | 0.08% | 7,557,671 |
| 2015-09-30 | 2015-09-25 | 14.955 | 515,675 | -2,576 | 0.08% | 7,711,700 |
| 2015-09-29 | 2015-09-24 | 15.933 | 518,251 | +3,091 | 0.08% | 8,257,246 |
| 2015-09-23 | 2015-09-21 | 15.560 | 515,160 | -95,949 | 0.08% | 8,015,998 |
| 2015-09-22 | 2015-09-18 | 15.716 | 611,109 | +94,307 | 0.09% | 9,603,884 |
| 2015-09-21 | 2015-09-17 | 14.908 | 516,802 | -42,276 | 0.08% | 7,704,477 |
| 2015-09-18 | 2015-09-16 | 14.877 | 559,078 | +258 | 0.08% | 8,317,363 |
| 2015-09-17 | 2015-09-15 | 14.753 | 558,820 | +515 | 0.08% | 8,244,101 |
| 2015-09-16 | 2015-09-14 | 15.001 | 558,305 | +15,197 | 0.08% | 8,375,223 |
| 2015-09-15 | 2015-09-11 | 14.737 | 543,108 | -20,735 | 0.08% | 8,003,872 |
| 2015-09-14 | 2015-09-10 | 14.892 | 563,843 | +44,433 | 0.08% | 8,397,007 |
| 2015-09-11 | 2015-09-09 | 14.908 | 519,410 | +41,728 | 0.08% | 7,743,357 |
| 2015-09-10 | 2015-09-08 | 14.861 | 477,682 | -129 | 0.07% | 7,099,022 |
| 2015-09-09 | 2015-09-07 | 14.737 | 477,811 | -2,705 | 0.07% | 7,041,580 |
| 2015-09-08 | 2015-09-04 | 14.784 | 480,516 | -9,273 | 0.07% | 7,103,830 |
| 2015-09-07 | 2015-09-02 | 15.079 | 489,789 | +5,410 | 0.07% | 7,385,433 |
| 2015-09-04 | 2015-09-01 | 15.684 | 484,379 | +128 | 0.07% | 7,597,215 |
| 2015-09-02 | 2015-08-31 | 15.995 | 484,251 | -21,379 | 0.07% | 7,745,607 |
| 2015-09-01 | 2015-08-28 | 14.784 | 505,630 | -2,447 | 0.07% | 7,475,109 |
| 2015-08-31 | 2015-08-27 | 14.240 | 508,077 | -20,091 | 0.07% | 7,235,134 |
| 2015-08-28 | 2015-08-26 | 13.588 | 528,168 | +67,744 | 0.08% | 7,176,751 |
| 2015-08-27 | 2015-08-25 | 13.076 | 460,424 | -1,932 | 0.07% | 6,020,295 |
| 2015-08-26 | 2015-08-24 | 12.951 | 462,356 | +1,932 | 0.07% | 5,988,117 |
| 2015-08-25 | 2015-08-21 | 14.660 | 460,424 | -1,417 | 0.07% | 6,749,594 |
| 2015-08-24 | 2015-08-20 | 15.591 | 461,841 | +1,417 | 0.07% | 7,200,687 |
| 2015-08-20 | 2015-08-18 | 16.678 | 460,424 | +15,454 | 0.07% | 7,679,094 |
| 2015-08-17 | 2015-08-13 | 17.082 | 444,970 | +24,728 | 0.07% | 7,601,007 |
| 2015-08-14 | 2015-08-12 | 16.896 | 420,242 | +5,281 | 0.06% | 7,100,290 |
| 2015-08-12 | 2015-08-10 | 17.579 | 414,961 | -3,607 | 0.06% | 7,294,599 |
| 2015-08-11 | 2015-08-07 | 17.610 | 418,568 | +258 | 0.06% | 7,371,007 |
| 2015-08-10 | 2015-08-06 | 17.548 | 418,310 | +1,803 | 0.06% | 7,340,479 |
| 2015-08-07 | 2015-08-05 | 17.859 | 416,507 | +28,849 | 0.06% | 7,438,200 |
| 2015-08-06 | 2015-08-04 | 17.859 | 387,658 | +51,001 | 0.06% | 6,923,000 |
| 2015-08-05 | 2015-08-03 | 17.393 | 336,657 | +49,042 | 0.05% | 5,855,357 |
| 2015-08-04 | 2015-07-31 | 17.827 | 287,615 | +1,959 | 0.04% | 5,127,447 |
| 2015-08-03 | 2015-07-30 | 17.113 | 285,656 | +28,076 | 0.04% | 4,888,467 |
| 2015-07-29 | 2015-07-27 | 16.958 | 257,580 | -2,426 | 0.04% | 4,367,999 |
| 2015-07-28 | 2015-07-24 | 17.237 | 260,006 | -6,847 | 0.04% | 4,481,817 |
| 2015-07-27 | 2015-07-23 | 17.393 | 266,853 | +9,273 | 0.04% | 4,641,281 |
| 2015-07-24 | 2015-07-22 | 17.890 | 257,580 | +108,441 | 0.04% | 4,607,999 |
| 2015-07-23 | 2015-07-21 | 18.635 | 149,139 | +20,349 | 0.02% | 2,779,203 |
| 2015-07-02 | 2015-06-29 | 19.567 | 128,790 | -27,046 | 0.02% | 2,519,999 |
| 2015-06-30 | 2015-06-26 | 19.784 | 155,836 | 0.02% | 3,083,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy