History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 510,010 | +0 | 0.07% | 698,714 |
| 2025-10-13 | 2025-10-09 | 1.370 | 510,010 | +0 | 0.07% | 698,714 |
| 2025-10-10 | 2025-10-08 | 1.310 | 510,010 | +0 | 0.07% | 668,113 |
| 2025-10-09 | 2025-10-06 | 1.300 | 510,010 | +0 | 0.07% | 663,013 |
| 2025-10-08 | 2025-10-03 | 1.350 | 510,010 | +0 | 0.07% | 688,514 |
| 2025-10-06 | 2025-10-02 | 1.360 | 510,010 | +0 | 0.07% | 693,614 |
| 2025-10-03 | 2025-09-30 | 1.410 | 510,010 | +0 | 0.07% | 719,114 |
| 2025-10-02 | 2025-09-29 | 1.400 | 510,010 | +0 | 0.07% | 714,014 |
| 2025-09-30 | 2025-09-26 | 1.380 | 510,010 | +0 | 0.07% | 703,814 |
| 2025-09-29 | 2025-09-25 | 1.390 | 510,010 | +0 | 0.07% | 708,914 |
| 2025-09-26 | 2025-09-24 | 1.400 | 510,010 | +0 | 0.07% | 714,014 |
| 2025-09-25 | 2025-09-23 | 1.410 | 510,010 | +0 | 0.07% | 719,114 |
| 2025-09-24 | 2025-09-22 | 1.460 | 510,010 | +0 | 0.07% | 744,615 |
| 2025-09-23 | 2025-09-19 | 1.460 | 510,010 | +0 | 0.07% | 744,615 |
| 2025-09-22 | 2025-09-18 | 1.570 | 510,010 | +0 | 0.07% | 800,716 |
| 2025-09-19 | 2025-09-17 | 1.620 | 510,010 | +0 | 0.07% | 826,216 |
| 2025-09-18 | 2025-09-16 | 1.600 | 510,010 | +0 | 0.07% | 816,016 |
| 2025-09-17 | 2025-09-15 | 1.580 | 510,010 | +0 | 0.07% | 805,816 |
| 2025-09-16 | 2025-09-12 | 1.580 | 510,010 | +0 | 0.07% | 805,816 |
| 2025-09-15 | 2025-09-11 | 1.550 | 510,010 | +0 | 0.07% | 790,516 |
| 2025-09-12 | 2025-09-10 | 1.570 | 510,010 | +0 | 0.07% | 800,716 |
| 2025-09-11 | 2025-09-09 | 1.560 | 510,010 | +0 | 0.07% | 795,616 |
| 2025-09-10 | 2025-09-08 | 1.540 | 510,010 | +0 | 0.07% | 785,415 |
| 2025-09-09 | 2025-09-05 | 1.530 | 510,010 | +0 | 0.07% | 780,315 |
| 2025-09-08 | 2025-09-04 | 1.510 | 510,010 | +0 | 0.07% | 770,115 |
| 2025-09-05 | 2025-09-03 | 1.520 | 510,010 | +0 | 0.07% | 775,215 |
| 2025-09-04 | 2025-09-02 | 1.530 | 510,010 | +0 | 0.07% | 780,315 |
| 2025-09-03 | 2025-09-01 | 1.540 | 510,010 | +0 | 0.07% | 785,415 |
| 2025-09-02 | 2025-08-29 | 1.600 | 510,010 | +13,600 | 0.07% | 816,016 |
| 2025-08-27 | 2025-08-25 | 1.680 | 496,410 | -6,200 | 0.07% | 833,969 |
| 2025-08-20 | 2025-08-18 | 1.640 | 502,610 | +10,000 | 0.07% | 824,280 |
| 2025-08-19 | 2025-08-15 | 1.610 | 492,610 | +5,000 | 0.07% | 793,102 |
| 2025-08-18 | 2025-08-14 | 1.580 | 487,610 | -40 | 0.07% | 770,424 |
| 2025-08-05 | 2025-08-01 | 1.540 | 487,650 | +8,000 | 0.07% | 750,981 |
| 2025-08-04 | 2025-07-31 | 1.570 | 479,650 | -800 | 0.06% | 753,050 |
| 2025-08-01 | 2025-07-30 | 1.650 | 480,450 | +6,200 | 0.06% | 792,742 |
| 2025-07-31 | 2025-07-29 | 1.650 | 474,250 | -15,000 | 0.06% | 782,512 |
| 2025-07-30 | 2025-07-28 | 1.660 | 489,250 | +13,000 | 0.07% | 812,155 |
| 2025-07-24 | 2025-07-22 | 1.700 | 476,250 | +15,000 | 0.06% | 809,625 |
| 2025-07-17 | 2025-07-15 | 1.640 | 461,250 | -17,800 | 0.06% | 756,450 |
| 2025-07-15 | 2025-07-11 | 1.780 | 479,050 | -10,200 | 0.06% | 852,709 |
| 2025-07-14 | 2025-07-10 | 1.760 | 489,250 | +12,200 | 0.07% | 861,080 |
| 2025-07-09 | 2025-07-07 | 1.650 | 477,050 | -800 | 0.06% | 787,132 |
| 2025-07-08 | 2025-07-04 | 1.630 | 477,850 | +5,000 | 0.06% | 778,896 |
| 2025-07-07 | 2025-07-03 | 1.690 | 472,850 | +3,600 | 0.06% | 799,116 |
| 2025-07-04 | 2025-07-02 | 1.620 | 469,250 | +4,400 | 0.06% | 760,185 |
| 2025-07-03 | 2025-06-30 | 1.470 | 464,850 | -4,000 | 0.06% | 683,330 |
| 2025-07-02 | 2025-06-27 | 1.450 | 468,850 | +2,400 | 0.06% | 679,832 |
| 2025-06-26 | 2025-06-24 | 1.400 | 466,450 | +6,560 | 0.06% | 653,030 |
| 2025-06-19 | 2025-06-17 | 1.420 | 459,890 | +4,000 | 0.06% | 653,044 |
| 2025-04-14 | 2025-04-10 | 1.330 | 455,890 | +3,600 | 0.06% | 606,334 |
| 2025-03-25 | 2025-03-21 | 1.500 | 452,290 | -120,000 | 0.06% | 678,435 |
| 2025-02-18 | 2025-02-14 | 1.610 | 572,290 | +80 | 0.08% | 921,387 |
| 2025-02-03 | 2025-01-24 | 1.560 | 572,210 | +20,000 | 0.08% | 892,648 |
| 2025-01-24 | 2025-01-22 | 1.570 | 552,210 | +20,000 | 0.07% | 866,970 |
| 2025-01-23 | 2025-01-21 | 1.630 | 532,210 | +20,000 | 0.07% | 867,502 |
| 2025-01-21 | 2025-01-17 | 1.640 | 512,210 | +1,400 | 0.07% | 840,024 |
| 2025-01-08 | 2025-01-06 | 1.710 | 510,810 | +10,000 | 0.07% | 873,485 |
| 2025-01-07 | 2025-01-03 | 1.750 | 500,810 | +40,000 | 0.07% | 876,418 |
| 2025-01-06 | 2025-01-02 | 1.840 | 460,810 | +10,000 | 0.06% | 847,890 |
| 2024-12-30 | 2024-12-24 | 1.840 | 450,810 | -50,000 | 0.06% | 829,490 |
| 2024-12-11 | 2024-12-09 | 2.150 | 500,810 | -8,000 | 0.07% | 1,076,742 |
| 2024-12-10 | 2024-12-06 | 2.050 | 508,810 | -8,600 | 0.07% | 1,043,060 |
| 2024-12-05 | 2024-12-03 | 2.040 | 517,410 | -12,000 | 0.07% | 1,055,516 |
| 2024-12-04 | 2024-12-02 | 2.100 | 529,410 | -118,600 | 0.07% | 1,111,761 |
| 2024-12-03 | 2024-11-29 | 2.020 | 648,010 | +8,000 | 0.09% | 1,308,980 |
| 2024-12-02 | 2024-11-28 | 1.980 | 640,010 | +8,000 | 0.09% | 1,267,220 |
| 2024-11-28 | 2024-11-26 | 1.880 | 632,010 | +36,800 | 0.09% | 1,188,179 |
| 2024-11-27 | 2024-11-25 | 1.910 | 595,210 | +600 | 0.08% | 1,136,851 |
| 2024-11-26 | 2024-11-22 | 1.910 | 594,610 | -517,400 | 0.08% | 1,135,705 |
| 2024-11-25 | 2024-11-21 | 2.020 | 1,112,010 | +377,000 | 0.15% | 2,246,260 |
| 2024-11-22 | 2024-11-20 | 2.140 | 735,010 | +78,800 | 0.10% | 1,572,921 |
| 2024-11-21 | 2024-11-19 | 2.100 | 656,210 | +170,000 | 0.09% | 1,378,041 |
| 2024-11-20 | 2024-11-18 | 2.400 | 486,210 | +27,400 | 0.07% | 1,166,904 |
| 2024-11-15 | 2024-11-13 | 1.990 | 458,810 | -5,600 | 0.06% | 913,032 |
| 2024-11-14 | 2024-11-12 | 2.070 | 464,410 | +5,000 | 0.06% | 961,329 |
| 2024-11-13 | 2024-11-11 | 2.650 | 459,410 | -3,400 | 0.06% | 1,217,436 |
| 2024-11-12 | 2024-11-08 | 2.250 | 462,810 | -10,000 | 0.06% | 1,041,322 |
| 2024-11-11 | 2024-11-07 | 2.120 | 472,810 | +9,200 | 0.06% | 1,002,357 |
| 2024-10-25 | 2024-10-23 | 1.640 | 463,610 | +1,800 | 0.06% | 760,320 |
| 2024-10-14 | 2024-10-09 | 1.670 | 461,810 | -144,200 | 0.06% | 771,223 |
| 2024-10-10 | 2024-10-08 | 1.810 | 606,010 | -110,000 | 0.08% | 1,096,878 |
| 2024-10-09 | 2024-10-07 | 2.600 | 716,010 | -30,800 | 0.10% | 1,861,626 |
| 2024-10-08 | 2024-10-04 | 2.400 | 746,810 | -79,400 | 0.10% | 1,792,344 |
| 2024-10-07 | 2024-10-03 | 2.330 | 826,210 | -8,000 | 0.11% | 1,925,069 |
| 2024-10-04 | 2024-10-02 | 2.550 | 834,210 | -222,400 | 0.11% | 2,127,236 |
| 2024-10-03 | 2024-09-30 | 2.130 | 1,056,610 | +268,600 | 0.14% | 2,250,579 |
| 2024-10-02 | 2024-09-27 | 1.970 | 788,010 | +100,000 | 0.11% | 1,552,380 |
| 2024-07-12 | 2024-07-10 | 1.270 | 688,010 | +2,000 | 0.09% | 873,773 |
| 2024-06-26 | 2024-06-24 | 1.390 | 686,010 | +2,000 | 0.09% | 953,554 |
| 2024-06-24 | 2024-06-20 | 1.450 | 684,010 | +2,000 | 0.09% | 991,814 |
| 2024-06-21 | 2024-06-19 | 1.470 | 682,010 | +2,000 | 0.09% | 1,002,555 |
| 2024-06-18 | 2024-06-14 | 1.440 | 680,010 | +3,000 | 0.09% | 979,214 |
| 2024-05-21 | 2024-05-17 | 1.810 | 677,010 | +1,000 | 0.09% | 1,225,388 |
| 2024-04-17 | 2024-04-15 | 1.520 | 676,010 | -1,980 | 0.09% | 1,027,535 |
| 2024-03-19 | 2024-03-15 | 1.650 | 677,990 | -14,000 | 0.09% | 1,118,684 |
| 2024-02-21 | 2024-02-19 | 1.690 | 691,990 | -21,200 | 0.09% | 1,169,463 |
| 2024-02-15 | 2024-02-09 | 1.760 | 713,190 | +23,600 | 0.10% | 1,255,214 |
| 2024-01-26 | 2024-01-24 | 1.880 | 689,590 | -1,400 | 0.09% | 1,296,429 |
| 2024-01-11 | 2024-01-09 | 2.110 | 690,990 | +200 | 0.09% | 1,457,989 |
| 2023-10-18 | 2023-10-16 | 2.470 | 690,790 | +400 | 0.09% | 1,706,251 |
| 2023-09-06 | 2023-09-04 | 2.770 | 690,390 | -10,000 | 0.09% | 1,912,380 |
| 2023-07-27 | 2023-07-25 | 3.060 | 700,390 | -10,000 | 0.09% | 2,143,193 |
| 2023-07-25 | 2023-07-21 | 2.870 | 710,390 | +200 | 0.10% | 2,038,819 |
| 2023-07-13 | 2023-07-11 | 3.130 | 710,190 | +29,463 | 0.10% | 2,222,786 |
| 2023-06-28 | 2023-06-26 | 3.015 | 680,727 | +2,492 | 0.10% | 2,052,450 |
| 2023-05-15 | 2023-05-11 | 3.443 | 678,235 | -958 | 0.10% | 2,335,048 |
| 2023-05-12 | 2023-05-10 | 3.422 | 679,193 | +192 | 0.10% | 2,324,175 |
| 2023-05-11 | 2023-05-09 | 3.537 | 679,001 | -143,777 | 0.10% | 2,401,441 |
| 2023-05-09 | 2023-05-05 | 3.568 | 822,778 | -191,703 | 0.12% | 2,935,692 |
| 2023-05-08 | 2023-05-04 | 3.547 | 1,014,481 | -246,338 | 0.14% | 3,598,526 |
| 2023-05-03 | 2023-04-28 | 3.683 | 1,260,819 | -9,585 | 0.18% | 4,643,326 |
| 2023-04-18 | 2023-04-14 | 3.714 | 1,270,404 | -191,703 | 0.18% | 4,718,388 |
| 2023-04-17 | 2023-04-13 | 3.787 | 1,462,107 | -1,917 | 0.21% | 5,537,166 |
| 2023-04-12 | 2023-04-06 | 3.620 | 1,464,024 | +8,627 | 0.21% | 5,300,044 |
| 2023-04-03 | 2023-03-30 | 3.672 | 1,455,397 | +9,585 | 0.20% | 5,344,732 |
| 2023-03-30 | 2023-03-28 | 3.651 | 1,445,812 | +9,202 | 0.20% | 5,279,364 |
| 2023-03-29 | 2023-03-27 | 3.704 | 1,436,610 | -1,917 | 0.20% | 5,320,703 |
| 2023-03-14 | 2023-03-10 | 3.756 | 1,438,527 | -191,511 | 0.20% | 5,402,842 |
| 2023-03-08 | 2023-03-06 | 4.069 | 1,630,038 | -2,493 | 0.23% | 6,632,299 |
| 2023-03-07 | 2023-03-03 | 4.038 | 1,632,531 | -19,170 | 0.23% | 6,591,347 |
| 2023-03-03 | 2023-03-01 | 3.881 | 1,651,701 | -1,150 | 0.23% | 6,410,267 |
| 2023-03-01 | 2023-02-27 | 3.725 | 1,652,851 | -12,461 | 0.23% | 6,156,072 |
| 2023-02-27 | 2023-02-23 | 3.725 | 1,665,312 | +1,150 | 0.23% | 6,202,483 |
| 2023-02-24 | 2023-02-22 | 3.766 | 1,664,162 | +102,561 | 0.23% | 6,267,648 |
| 2023-02-23 | 2023-02-21 | 3.850 | 1,561,601 | -958 | 0.22% | 6,011,713 |
| 2023-02-22 | 2023-02-20 | 3.902 | 1,562,559 | +334,521 | 0.22% | 6,096,910 |
| 2023-02-17 | 2023-02-15 | 3.808 | 1,228,038 | +47,926 | 0.17% | 4,676,344 |
| 2023-02-14 | 2023-02-10 | 3.871 | 1,180,112 | +12,460 | 0.17% | 4,567,714 |
| 2023-02-10 | 2023-02-08 | 3.662 | 1,167,652 | +141,860 | 0.16% | 4,275,849 |
| 2023-02-09 | 2023-02-07 | 3.683 | 1,025,792 | +47,926 | 0.14% | 3,777,772 |
| 2023-02-08 | 2023-02-06 | 3.631 | 977,866 | +136,301 | 0.14% | 3,550,262 |
| 2023-02-07 | 2023-02-03 | 3.756 | 841,565 | +134,575 | 0.12% | 3,160,763 |
| 2023-02-06 | 2023-02-02 | 3.839 | 706,990 | -1,150 | 0.10% | 2,714,331 |
| 2023-02-03 | 2023-02-01 | 3.912 | 708,140 | +11,119 | 0.10% | 2,770,462 |
| 2023-02-02 | 2023-01-31 | 3.923 | 697,021 | -25,880 | 0.10% | 2,734,233 |
| 2023-02-01 | 2023-01-30 | 3.777 | 722,901 | -1,917 | 0.10% | 2,730,167 |
| 2023-01-31 | 2023-01-27 | 3.902 | 724,818 | +32,781 | 0.10% | 2,828,149 |
| 2023-01-30 | 2023-01-26 | 3.975 | 692,037 | +32,589 | 0.10% | 2,750,781 |
| 2023-01-27 | 2023-01-20 | 4.058 | 659,448 | -4,984 | 0.09% | 2,676,282 |
| 2023-01-20 | 2023-01-18 | 4.121 | 664,432 | -30,289 | 0.09% | 2,738,101 |
| 2023-01-19 | 2023-01-17 | 4.476 | 694,721 | -50,092 | 0.10% | 3,109,349 |
| 2023-01-18 | 2023-01-16 | 4.570 | 744,813 | +63,454 | 0.10% | 3,403,479 |
| 2023-01-17 | 2023-01-13 | 3.526 | 681,359 | -1,726 | 0.10% | 2,402,672 |
| 2023-01-12 | 2023-01-10 | 3.265 | 683,085 | +32,398 | 0.10% | 2,230,596 |
| 2023-01-11 | 2023-01-09 | 3.192 | 650,687 | -10,007 | 0.09% | 2,077,281 |
| 2023-01-06 | 2023-01-04 | 2.744 | 660,694 | -383 | 0.09% | 1,812,833 |
| 2023-01-03 | 2022-12-29 | 2.598 | 661,077 | +1,917 | 0.09% | 1,717,328 |
| 2022-12-30 | 2022-12-28 | 2.733 | 659,160 | +192 | 0.09% | 1,801,747 |
| 2022-12-21 | 2022-12-19 | 2.921 | 658,968 | -114,639 | 0.09% | 1,924,971 |
| 2022-12-20 | 2022-12-16 | 2.921 | 773,607 | +9,585 | 0.11% | 2,259,853 |
| 2022-12-19 | 2022-12-15 | 2.890 | 764,022 | +2,876 | 0.11% | 2,207,941 |
| 2022-12-13 | 2022-12-09 | 3.255 | 761,146 | -364,619 | 0.11% | 2,477,561 |
| 2022-12-08 | 2022-12-06 | 2.973 | 1,125,765 | +469,672 | 0.16% | 3,347,298 |
| 2022-12-07 | 2022-12-05 | 2.660 | 656,093 | +7,668 | 0.09% | 1,745,450 |
| 2022-12-02 | 2022-11-30 | 2.546 | 648,425 | +1,917 | 0.09% | 1,650,636 |
| 2022-10-03 | 2022-09-29 | 2.128 | 646,508 | +192 | 0.09% | 1,375,960 |
| 2022-09-22 | 2022-09-20 | 2.493 | 646,316 | +383 | 0.09% | 1,611,553 |
| 2022-08-05 | 2022-08-03 | 2.994 | 645,933 | +384 | 0.09% | 1,934,065 |
| 2022-07-06 | 2022-07-04 | 3.276 | 645,549 | -16,966 | 0.09% | 2,114,758 |
| 2022-07-04 | 2022-06-29 | 3.443 | 662,515 | +9,585 | 0.09% | 2,280,927 |
| 2022-06-27 | 2022-06-23 | 3.394 | 652,930 | +24,655 | 0.09% | 2,215,794 |
| 2022-05-10 | 2022-05-05 | 3.545 | 628,275 | -3,689 | 0.09% | 2,227,491 |
| 2022-04-27 | 2022-04-25 | 3.318 | 631,964 | +3,689 | 0.09% | 2,096,680 |
| 2022-03-18 | 2022-03-16 | 3.394 | 628,275 | +184 | 0.09% | 2,132,124 |
| 2022-03-10 | 2022-03-08 | 3.990 | 628,091 | +185 | 0.09% | 2,506,044 |
| 2022-03-09 | 2022-03-07 | 4.066 | 627,906 | -12,175 | 0.09% | 2,552,961 |
| 2022-02-08 | 2022-02-04 | 4.586 | 640,081 | -16,048 | 0.09% | 2,935,578 |
| 2022-01-25 | 2022-01-21 | 4.315 | 656,129 | -16,049 | 0.10% | 2,831,331 |
| 2022-01-19 | 2022-01-17 | 4.283 | 672,178 | +18,447 | 0.10% | 2,878,722 |
| 2022-01-18 | 2022-01-14 | 4.239 | 653,731 | +2,582 | 0.10% | 2,771,368 |
| 2022-01-13 | 2022-01-11 | 4.326 | 651,149 | +11,068 | 0.10% | 2,816,901 |
| 2021-11-05 | 2021-11-03 | 4.283 | 640,081 | -6,456 | 0.09% | 2,741,261 |
| 2021-11-03 | 2021-11-01 | 4.510 | 646,537 | -5,534 | 0.09% | 2,916,118 |
| 2021-10-19 | 2021-10-15 | 4.738 | 652,071 | -5,682 | 0.10% | 3,089,546 |
| 2021-10-11 | 2021-10-07 | 4.857 | 657,753 | +9,224 | 0.10% | 3,194,914 |
| 2021-10-06 | 2021-10-04 | 4.879 | 648,529 | -58,236 | 0.09% | 3,164,173 |
| 2021-09-29 | 2021-09-27 | 4.771 | 706,765 | +2,952 | 0.10% | 3,371,678 |
| 2021-08-17 | 2021-08-13 | 5.139 | 703,813 | -94,021 | 0.10% | 3,617,046 |
| 2021-08-13 | 2021-08-11 | 5.280 | 797,834 | -41,966 | 0.12% | 4,212,693 |
| 2021-08-12 | 2021-08-10 | 5.226 | 839,800 | -1,845 | 0.12% | 4,388,754 |
| 2021-08-11 | 2021-08-09 | 5.172 | 841,645 | -46,116 | 0.12% | 4,352,770 |
| 2021-08-10 | 2021-08-06 | 5.096 | 887,761 | -94,999 | 0.13% | 4,523,893 |
| 2021-08-02 | 2021-07-29 | 4.987 | 982,760 | -46,116 | 0.14% | 4,901,440 |
| 2021-07-29 | 2021-07-27 | 4.857 | 1,028,876 | -94,999 | 0.15% | 4,997,576 |
| 2021-07-27 | 2021-07-23 | 5.367 | 1,123,875 | +1,845 | 0.16% | 6,031,726 |
| 2021-07-23 | 2021-07-21 | 5.551 | 1,122,030 | +3,689 | 0.16% | 6,228,634 |
| 2021-07-21 | 2021-07-19 | 5.811 | 1,118,341 | +185 | 0.16% | 6,499,163 |
| 2021-07-16 | 2021-07-14 | 5.855 | 1,118,156 | -4,058 | 0.16% | 6,546,581 |
| 2021-07-15 | 2021-07-13 | 6.158 | 1,122,214 | +4,058 | 0.16% | 6,911,024 |
| 2021-07-13 | 2021-07-09 | 6.158 | 1,118,156 | -7,379 | 0.16% | 6,886,033 |
| 2021-07-09 | 2021-07-07 | 6.657 | 1,125,535 | +7,379 | 0.16% | 7,492,828 |
| 2021-07-08 | 2021-07-06 | 6.419 | 1,118,156 | -7,379 | 0.16% | 7,176,992 |
| 2021-07-07 | 2021-07-05 | 5.920 | 1,125,535 | +18,447 | 0.16% | 6,663,003 |
| 2021-07-05 | 2021-06-30 | 5.931 | 1,107,088 | -32,282 | 0.16% | 6,565,803 |
| 2021-07-02 | 2021-06-29 | 6.072 | 1,139,370 | +46,116 | 0.17% | 6,917,850 |
| 2021-06-30 | 2021-06-28 | 6.039 | 1,093,254 | +6,604 | 0.16% | 6,602,291 |
| 2021-06-29 | 2021-06-25 | 5.757 | 1,086,650 | +234,823 | 0.16% | 6,256,084 |
| 2021-06-28 | 2021-06-24 | 5.757 | 851,827 | -2,952 | 0.12% | 4,904,156 |
| 2021-06-23 | 2021-06-21 | 5.660 | 854,779 | -368 | 0.13% | 4,837,742 |
| 2021-06-11 | 2021-06-09 | 5.313 | 855,147 | -1,476 | 0.13% | 4,543,131 |
| 2021-06-10 | 2021-06-08 | 5.291 | 856,623 | +738 | 0.13% | 4,532,397 |
| 2021-06-09 | 2021-06-07 | 5.356 | 855,885 | -155,688 | 0.13% | 4,584,170 |
| 2021-06-08 | 2021-06-04 | 5.096 | 1,011,573 | -922 | 0.15% | 5,154,819 |
| 2021-06-07 | 2021-06-03 | 5.193 | 1,012,495 | -92,232 | 0.15% | 5,258,317 |
| 2021-06-04 | 2021-06-02 | 5.009 | 1,104,727 | +738 | 0.16% | 5,533,696 |
| 2021-06-01 | 2021-05-28 | 5.128 | 1,103,989 | +1,844 | 0.16% | 5,661,666 |
| 2021-05-26 | 2021-05-24 | 4.912 | 1,102,145 | +738 | 0.16% | 5,413,215 |
| 2021-05-25 | 2021-05-21 | 4.836 | 1,101,407 | +922 | 0.16% | 5,325,999 |
| 2021-05-14 | 2021-05-12 | 4.857 | 1,100,485 | +2,952 | 0.16% | 5,345,404 |
| 2021-05-12 | 2021-05-10 | 4.781 | 1,097,533 | +1,107 | 0.16% | 5,247,767 |
| 2021-04-28 | 2021-04-26 | 4.933 | 1,096,426 | -332 | 0.16% | 5,408,902 |
| 2021-04-16 | 2021-04-14 | 4.792 | 1,096,758 | +2,029 | 0.16% | 5,255,953 |
| 2021-03-26 | 2021-03-24 | 5.324 | 1,094,729 | +369 | 0.16% | 5,827,825 |
| 2021-03-25 | 2021-03-23 | 5.421 | 1,094,360 | -1,292 | 0.16% | 5,932,648 |
| 2021-03-17 | 2021-03-15 | 5.399 | 1,095,652 | -369 | 0.16% | 5,915,893 |
| 2021-03-11 | 2021-03-09 | 4.987 | 1,096,021 | +554 | 0.16% | 5,466,320 |
| 2021-03-09 | 2021-03-05 | 5.118 | 1,095,467 | +369 | 0.16% | 5,606,085 |
| 2021-03-08 | 2021-03-04 | 5.128 | 1,095,098 | +369 | 0.16% | 5,616,070 |
| 2021-03-05 | 2021-03-03 | 5.193 | 1,094,729 | +247,919 | 0.16% | 5,685,393 |
| 2021-03-03 | 2021-03-01 | 5.204 | 846,810 | -9,961 | 0.12% | 4,407,026 |
| 2021-02-26 | 2021-02-24 | 5.313 | 856,771 | -18,446 | 0.13% | 4,551,758 |
| 2021-02-24 | 2021-02-22 | 5.345 | 875,217 | -5,534 | 0.13% | 4,678,224 |
| 2021-02-19 | 2021-02-17 | 5.258 | 880,751 | +5,718 | 0.13% | 4,631,410 |
| 2021-02-17 | 2021-02-11 | 5.193 | 875,033 | +369 | 0.13% | 4,544,418 |
| 2021-02-16 | 2021-02-09 | 5.204 | 874,664 | +923 | 0.13% | 4,551,985 |
| 2021-02-08 | 2021-02-04 | 5.432 | 873,741 | +368 | 0.13% | 4,746,121 |
| 2021-02-01 | 2021-01-28 | 5.649 | 873,373 | -1,844 | 0.13% | 4,933,508 |
| 2021-01-28 | 2021-01-26 | 5.790 | 875,217 | +553 | 0.13% | 5,067,285 |
| 2021-01-25 | 2021-01-21 | 6.234 | 874,664 | -922 | 0.13% | 5,452,899 |
| 2021-01-15 | 2021-01-13 | 5.443 | 875,586 | -8,301 | 0.13% | 4,765,636 |
| 2021-01-13 | 2021-01-11 | 5.399 | 883,887 | -1,660 | 0.13% | 4,772,484 |
| 2021-01-12 | 2021-01-08 | 5.280 | 885,547 | +553 | 0.13% | 4,675,832 |
| 2021-01-11 | 2021-01-07 | 5.280 | 884,994 | -1,660 | 0.13% | 4,672,912 |
| 2020-12-29 | 2020-12-24 | 5.074 | 886,654 | -203 | 0.13% | 4,499,025 |
| 2020-12-18 | 2020-12-16 | 4.955 | 886,857 | -9,039 | 0.13% | 4,394,284 |
| 2020-12-16 | 2020-12-14 | 4.836 | 895,896 | +18,078 | 0.13% | 4,332,223 |
| 2020-12-15 | 2020-12-11 | 4.890 | 877,818 | +1,845 | 0.13% | 4,292,392 |
| 2020-12-11 | 2020-12-09 | 4.727 | 875,973 | +3,689 | 0.13% | 4,140,908 |
| 2020-11-24 | 2020-11-20 | 4.998 | 872,284 | +1,844 | 0.13% | 4,359,907 |
| 2020-11-20 | 2020-11-18 | 4.977 | 870,440 | +7,010 | 0.13% | 4,331,815 |
| 2020-11-10 | 2020-11-06 | 5.052 | 863,430 | +553 | 0.13% | 4,362,460 |
| 2020-10-20 | 2020-10-16 | 5.020 | 862,877 | +369 | 0.13% | 4,331,599 |
| 2020-10-15 | 2020-10-12 | 5.150 | 862,508 | +923 | 0.13% | 4,441,965 |
| 2020-10-06 | 2020-09-30 | 4.998 | 861,585 | +1,844 | 0.13% | 4,306,430 |
| 2020-10-05 | 2020-09-29 | 5.063 | 859,741 | -184 | 0.13% | 4,353,142 |
| 2020-09-24 | 2020-09-22 | 5.237 | 859,925 | +3,136 | 0.13% | 4,503,250 |
| 2020-09-14 | 2020-09-10 | 5.269 | 856,789 | +1,844 | 0.13% | 4,514,696 |
| 2020-09-10 | 2020-09-08 | 5.367 | 854,945 | +1,845 | 0.13% | 4,588,405 |
| 2020-09-09 | 2020-09-07 | 5.345 | 853,100 | +1,845 | 0.12% | 4,560,004 |
| 2020-09-07 | 2020-09-03 | 5.269 | 851,255 | +1,844 | 0.12% | 4,485,536 |
| 2020-09-04 | 2020-09-02 | 5.345 | 849,411 | +1,845 | 0.12% | 4,540,285 |
| 2020-09-03 | 2020-09-01 | 5.486 | 847,566 | +1,845 | 0.12% | 4,649,887 |
| 2020-09-02 | 2020-08-31 | 5.584 | 845,721 | -44,272 | 0.12% | 4,722,291 |
| 2020-09-01 | 2020-08-28 | 5.454 | 889,993 | -45,378 | 0.13% | 4,853,700 |
| 2020-08-31 | 2020-08-27 | 5.649 | 935,371 | -22,689 | 0.14% | 5,283,722 |
| 2020-08-26 | 2020-08-24 | 5.801 | 958,060 | +553 | 0.14% | 5,557,313 |
| 2020-08-25 | 2020-08-21 | 5.811 | 957,507 | +1,845 | 0.14% | 5,564,487 |
| 2020-08-24 | 2020-08-20 | 5.692 | 955,662 | -59,168 | 0.14% | 5,439,788 |
| 2020-08-19 | 2020-08-17 | 5.855 | 1,014,830 | -9,223 | 0.15% | 5,941,627 |
| 2020-08-18 | 2020-08-14 | 5.844 | 1,024,053 | +99,820 | 0.16% | 5,984,523 |
| 2020-08-14 | 2020-08-12 | 6.028 | 924,233 | +9,223 | 0.15% | 5,571,532 |
| 2020-08-12 | 2020-08-10 | 5.779 | 915,010 | +3,690 | 0.15% | 5,287,756 |
| 2020-08-11 | 2020-08-07 | 5.866 | 911,320 | +1,844 | 0.15% | 5,345,478 |
| 2020-08-10 | 2020-08-06 | 5.876 | 909,476 | +6,088 | 0.15% | 5,344,522 |
| 2020-08-05 | 2020-08-03 | 5.833 | 903,388 | -185 | 0.15% | 5,269,567 |
| 2020-08-04 | 2020-07-31 | 5.757 | 903,573 | +1,291 | 0.15% | 5,202,069 |
| 2020-07-29 | 2020-07-27 | 5.670 | 902,282 | +4,612 | 0.15% | 5,116,375 |
| 2020-07-28 | 2020-07-24 | 5.746 | 897,670 | +3,689 | 0.14% | 5,158,352 |
| 2020-07-27 | 2020-07-23 | 5.746 | 893,981 | -11,990 | 0.14% | 5,137,153 |
| 2020-07-23 | 2020-07-21 | 5.790 | 905,971 | +1,845 | 0.15% | 5,245,343 |
| 2020-07-21 | 2020-07-17 | 5.584 | 904,126 | -3,690 | 0.15% | 5,048,409 |
| 2020-07-16 | 2020-07-14 | 5.595 | 907,816 | -46,116 | 0.15% | 5,078,856 |
| 2020-07-14 | 2020-07-10 | 5.486 | 953,932 | +5,719 | 0.15% | 5,233,428 |
| 2020-07-13 | 2020-07-09 | 5.725 | 948,213 | -10,146 | 0.15% | 5,428,229 |
| 2020-07-10 | 2020-07-08 | 5.779 | 958,359 | -47,960 | 0.15% | 5,538,266 |
| 2020-07-09 | 2020-07-07 | 5.801 | 1,006,319 | -3,321 | 0.16% | 5,837,244 |
| 2020-07-08 | 2020-07-06 | 5.855 | 1,009,640 | +7,379 | 0.16% | 5,911,241 |
| 2020-07-07 | 2020-07-03 | 5.410 | 1,002,261 | +1,844 | 0.16% | 5,422,502 |
| 2020-07-06 | 2020-07-02 | 5.280 | 1,000,417 | -2,398 | 0.16% | 5,282,365 |
| 2020-07-03 | 2020-06-30 | 4.706 | 1,002,815 | +5,534 | 0.16% | 4,718,771 |
| 2020-06-30 | 2020-06-26 | 4.586 | 997,281 | +369 | 0.16% | 4,573,791 |
| 2020-06-29 | 2020-06-24 | 4.749 | 996,912 | +554 | 0.16% | 4,734,229 |
| 2020-06-26 | 2020-06-23 | 6.360 | 996,358 | +7,932 | 0.16% | 6,337,278 |
| 2020-06-24 | 2020-06-22 | 6.537 | 988,426 | +142,404 | 0.16% | 6,461,461 |
| 2020-06-22 | 2020-06-18 | 6.550 | 846,022 | +1,901 | 0.16% | 5,541,226 |
| 2020-06-17 | 2020-06-15 | 6.411 | 844,121 | +3,170 | 0.16% | 5,411,595 |
| 2020-06-16 | 2020-06-12 | 6.512 | 840,951 | +2,853 | 0.16% | 5,476,174 |
| 2020-06-15 | 2020-06-11 | 6.613 | 838,098 | +3,486 | 0.16% | 5,542,209 |
| 2020-06-12 | 2020-06-10 | 6.802 | 834,612 | +15,373 | 0.16% | 5,677,148 |
| 2020-06-11 | 2020-06-09 | 6.474 | 819,239 | +14,263 | 0.15% | 5,303,772 |
| 2020-06-10 | 2020-06-08 | 6.436 | 804,976 | +12,678 | 0.15% | 5,180,956 |
| 2020-06-09 | 2020-06-05 | 6.310 | 792,298 | +7,924 | 0.15% | 4,999,371 |
| 2020-06-08 | 2020-06-04 | 6.108 | 784,374 | -317 | 0.15% | 4,790,991 |
| 2020-06-05 | 2020-06-03 | 6.095 | 784,691 | +9,192 | 0.15% | 4,783,025 |
| 2020-06-04 | 2020-06-02 | 6.121 | 775,499 | +3,170 | 0.15% | 4,746,569 |
| 2020-06-03 | 2020-06-01 | 6.108 | 772,329 | -3,170 | 0.14% | 4,717,420 |
| 2020-06-02 | 2020-05-29 | 5.944 | 775,499 | -1,585 | 0.15% | 4,609,555 |
| 2020-05-28 | 2020-05-26 | 6.058 | 777,084 | +11,094 | 0.15% | 4,707,237 |
| 2020-05-26 | 2020-05-22 | 5.969 | 765,990 | +7,924 | 0.14% | 4,572,367 |
| 2020-05-22 | 2020-05-20 | 5.944 | 758,066 | +15,848 | 0.14% | 4,505,933 |
| 2020-05-15 | 2020-05-13 | 6.032 | 742,218 | +4,754 | 0.14% | 4,477,300 |
| 2020-05-14 | 2020-05-12 | 5.944 | 737,464 | -37,084 | 0.14% | 4,383,475 |
| 2020-05-13 | 2020-05-11 | 6.095 | 774,548 | +1,585 | 0.15% | 4,721,199 |
| 2020-04-21 | 2020-04-17 | 6.247 | 772,963 | +317 | 0.14% | 4,828,595 |
| 2020-04-16 | 2020-04-14 | 6.348 | 772,646 | -159 | 0.14% | 4,904,620 |
| 2020-04-15 | 2020-04-09 | 6.436 | 772,805 | -63,392 | 0.14% | 4,973,899 |
| 2020-04-14 | 2020-04-08 | 6.323 | 836,197 | -792 | 0.16% | 5,286,925 |
| 2020-04-07 | 2020-04-03 | 6.259 | 836,989 | -2,536 | 0.16% | 5,239,119 |
| 2020-04-06 | 2020-04-02 | 6.285 | 839,525 | -792 | 0.16% | 5,276,183 |
| 2020-03-31 | 2020-03-27 | 6.171 | 840,317 | -317 | 0.16% | 5,185,717 |
| 2020-03-24 | 2020-03-20 | 5.805 | 840,634 | +792 | 0.16% | 4,880,020 |
| 2020-03-23 | 2020-03-19 | 5.666 | 839,842 | +159 | 0.16% | 4,758,836 |
| 2020-03-16 | 2020-03-12 | 6.764 | 839,683 | -15,848 | 0.16% | 5,679,852 |
| 2020-03-11 | 2020-03-09 | 6.954 | 855,531 | +475 | 0.16% | 5,949,003 |
| 2020-02-26 | 2020-02-24 | 7.269 | 855,056 | +23,772 | 0.16% | 6,215,469 |
| 2020-02-12 | 2020-02-10 | 7.395 | 831,284 | -5,547 | 0.16% | 6,147,576 |
| 2020-02-10 | 2020-02-06 | 7.332 | 836,831 | +317 | 0.16% | 6,135,793 |
| 2020-02-07 | 2020-02-05 | 7.307 | 836,514 | +16,007 | 0.16% | 6,112,356 |
| 2020-02-06 | 2020-02-04 | 7.231 | 820,507 | +158 | 0.15% | 5,933,265 |
| 2020-01-31 | 2020-01-29 | 7.547 | 820,349 | -158,479 | 0.15% | 6,190,941 |
| 2020-01-22 | 2020-01-20 | 8.657 | 978,828 | +15,848 | 0.18% | 8,473,978 |
| 2020-01-21 | 2020-01-17 | 8.493 | 962,980 | +119,652 | 0.18% | 8,178,792 |
| 2020-01-14 | 2020-01-10 | 8.354 | 843,328 | +12,995 | 0.16% | 7,045,492 |
| 2020-01-03 | 2019-12-31 | 8.253 | 830,333 | +166,404 | 0.16% | 6,853,097 |
| 2019-12-19 | 2019-12-17 | 8.203 | 663,929 | -15,848 | 0.12% | 5,446,178 |
| 2019-12-18 | 2019-12-16 | 8.115 | 679,777 | -23,772 | 0.13% | 5,516,127 |
| 2019-12-17 | 2019-12-13 | 8.039 | 703,549 | -24,565 | 0.13% | 5,655,755 |
| 2019-12-13 | 2019-12-11 | 8.014 | 728,114 | -4,912 | 0.14% | 5,834,853 |
| 2019-12-11 | 2019-12-09 | 8.039 | 733,026 | -7,924 | 0.14% | 5,892,718 |
| 2019-12-06 | 2019-12-04 | 7.887 | 740,950 | +7,924 | 0.14% | 5,844,209 |
| 2019-12-05 | 2019-12-03 | 7.988 | 733,026 | -24,882 | 0.14% | 5,855,715 |
| 2019-12-02 | 2019-11-28 | 8.178 | 757,908 | +793 | 0.14% | 6,197,954 |
| 2019-11-21 | 2019-11-19 | 8.253 | 757,115 | -476 | 0.14% | 6,248,797 |
| 2019-11-20 | 2019-11-18 | 8.178 | 757,591 | +476 | 0.14% | 6,195,361 |
| 2019-11-06 | 2019-11-04 | 8.279 | 757,115 | -2,219 | 0.14% | 6,267,907 |
| 2019-11-04 | 2019-10-31 | 7.938 | 759,334 | +2,219 | 0.14% | 6,027,543 |
| 2019-10-16 | 2019-10-14 | 8.052 | 757,115 | -7,924 | 0.14% | 6,095,921 |
| 2019-10-15 | 2019-10-11 | 8.026 | 765,039 | +7,924 | 0.14% | 6,140,412 |
| 2019-10-02 | 2019-09-27 | 8.228 | 757,115 | -17,592 | 0.14% | 6,229,688 |
| 2019-09-30 | 2019-09-26 | 8.165 | 774,707 | -8,716 | 0.15% | 6,325,554 |
| 2019-09-18 | 2019-09-16 | 8.392 | 783,423 | +17,750 | 0.15% | 6,574,683 |
| 2019-08-30 | 2019-08-28 | 7.761 | 765,673 | -23,772 | 0.14% | 5,942,583 |
| 2019-08-29 | 2019-08-27 | 7.761 | 789,445 | -63,392 | 0.15% | 6,127,084 |
| 2019-08-28 | 2019-08-26 | 7.799 | 852,837 | -15,848 | 0.16% | 6,651,374 |
| 2019-08-19 | 2019-08-15 | 7.824 | 868,685 | -792 | 0.16% | 6,796,899 |
| 2019-08-16 | 2019-08-14 | 7.824 | 869,477 | -1,427 | 0.16% | 6,803,096 |
| 2019-08-13 | 2019-08-09 | 7.951 | 870,904 | +1,427 | 0.16% | 6,924,169 |
| 2019-08-12 | 2019-08-08 | 7.951 | 869,477 | +792 | 0.16% | 6,912,824 |
| 2019-08-06 | 2019-08-02 | 8.228 | 868,685 | -792 | 0.16% | 7,147,707 |
| 2019-07-23 | 2019-07-19 | 8.657 | 869,477 | +792 | 0.16% | 7,527,297 |
| 2019-07-22 | 2019-07-18 | 8.506 | 868,685 | +11,094 | 0.16% | 7,388,888 |
| 2019-07-05 | 2019-07-03 | 8.733 | 857,591 | +22,187 | 0.16% | 7,489,333 |
| 2019-06-26 | 2019-06-24 | 8.556 | 835,404 | -317 | 0.16% | 7,147,976 |
| 2019-06-24 | 2019-06-20 | 8.594 | 835,721 | -22,980 | 0.16% | 7,182,328 |
| 2019-06-21 | 2019-06-19 | 9.144 | 858,701 | +22,187 | 0.16% | 7,852,062 |
| 2019-06-20 | 2019-06-18 | 9.038 | 836,514 | +37,611 | 0.16% | 7,560,751 |
| 2019-06-19 | 2019-06-17 | 9.012 | 798,903 | +46,163 | 0.16% | 7,199,694 |
| 2019-06-17 | 2019-06-13 | 9.091 | 752,740 | +30,271 | 0.15% | 6,843,355 |
| 2019-05-30 | 2019-05-28 | 9.250 | 722,469 | -3,027 | 0.14% | 6,682,714 |
| 2019-05-29 | 2019-05-27 | 9.250 | 725,496 | +3,027 | 0.14% | 6,710,714 |
| 2019-05-27 | 2019-05-23 | 8.972 | 722,469 | -454 | 0.14% | 6,482,233 |
| 2019-05-24 | 2019-05-22 | 9.223 | 722,923 | -1,514 | 0.14% | 6,667,808 |
| 2019-05-22 | 2019-05-20 | 9.131 | 724,437 | +2,119 | 0.14% | 6,614,763 |
| 2019-05-21 | 2019-05-17 | 9.686 | 722,318 | +1,362 | 0.14% | 6,996,294 |
| 2019-05-20 | 2019-05-16 | 10.505 | 720,956 | -15,589 | 0.14% | 7,573,760 |
| 2019-05-17 | 2019-05-15 | 9.514 | 736,545 | -37,688 | 0.14% | 7,007,570 |
| 2019-05-15 | 2019-05-10 | 9.422 | 774,233 | -29,816 | 0.15% | 7,294,522 |
| 2019-05-14 | 2019-05-09 | 8.986 | 804,049 | -12,109 | 0.16% | 7,224,821 |
| 2019-05-10 | 2019-05-08 | 9.118 | 816,158 | -38,898 | 0.16% | 7,441,474 |
| 2019-05-09 | 2019-05-07 | 9.184 | 855,056 | +908 | 0.17% | 7,852,628 |
| 2019-05-07 | 2019-05-03 | 9.554 | 854,148 | +606 | 0.17% | 8,160,318 |
| 2019-05-06 | 2019-05-02 | 9.567 | 853,542 | +14,379 | 0.17% | 8,165,807 |
| 2019-05-02 | 2019-04-29 | 9.726 | 839,163 | -8,325 | 0.16% | 8,161,308 |
| 2019-04-30 | 2019-04-26 | 9.620 | 847,488 | +7,568 | 0.17% | 8,152,683 |
| 2019-04-18 | 2019-04-16 | 10.109 | 839,920 | -3,330 | 0.16% | 8,490,534 |
| 2019-04-17 | 2019-04-15 | 10.122 | 843,250 | -21,946 | 0.17% | 8,535,339 |
| 2019-04-16 | 2019-04-12 | 10.281 | 865,196 | +1,437 | 0.17% | 8,894,668 |
| 2019-04-15 | 2019-04-11 | 10.201 | 863,759 | +75,678 | 0.17% | 8,811,412 |
| 2019-04-12 | 2019-04-10 | 10.386 | 788,081 | +8,778 | 0.15% | 8,185,195 |
| 2019-04-10 | 2019-04-08 | 10.413 | 779,303 | -605 | 0.15% | 8,114,620 |
| 2019-04-09 | 2019-04-04 | 10.333 | 779,908 | +22,703 | 0.15% | 8,059,086 |
| 2019-04-08 | 2019-04-03 | 10.466 | 757,205 | +1,362 | 0.15% | 7,924,544 |
| 2019-04-04 | 2019-04-02 | 10.109 | 755,843 | +303 | 0.15% | 7,640,621 |
| 2019-04-03 | 2019-04-01 | 10.188 | 755,540 | -7,568 | 0.15% | 7,697,461 |
| 2019-04-02 | 2019-03-29 | 10.029 | 763,108 | +14,681 | 0.15% | 7,653,559 |
| 2019-04-01 | 2019-03-28 | 10.082 | 748,427 | +454 | 0.15% | 7,545,875 |
| 2019-03-21 | 2019-03-19 | 10.571 | 747,973 | -30,422 | 0.15% | 7,906,996 |
| 2019-03-20 | 2019-03-18 | 10.492 | 778,395 | +152 | 0.15% | 8,166,880 |
| 2019-03-19 | 2019-03-15 | 10.254 | 778,243 | +13,621 | 0.15% | 7,980,178 |
| 2019-03-11 | 2019-03-07 | 10.743 | 764,622 | -110,639 | 0.15% | 8,214,346 |
| 2019-03-08 | 2019-03-06 | 10.518 | 875,261 | -757 | 0.17% | 9,206,325 |
| 2019-03-06 | 2019-03-04 | 10.452 | 876,018 | +22,703 | 0.17% | 9,156,408 |
| 2019-02-28 | 2019-02-26 | 10.413 | 853,315 | -30,271 | 0.17% | 8,885,282 |
| 2019-02-27 | 2019-02-25 | 10.532 | 883,586 | -36,325 | 0.17% | 9,305,566 |
| 2019-02-21 | 2019-02-19 | 10.175 | 919,911 | -151 | 0.18% | 9,359,921 |
| 2019-02-20 | 2019-02-18 | 10.122 | 920,062 | -30,271 | 0.18% | 9,312,826 |
| 2019-02-19 | 2019-02-15 | 9.831 | 950,333 | +75,677 | 0.19% | 9,342,958 |
| 2019-02-18 | 2019-02-14 | 10.069 | 874,656 | -15,135 | 0.17% | 8,806,998 |
| 2019-02-15 | 2019-02-13 | 10.175 | 889,791 | -25,882 | 0.17% | 9,053,455 |
| 2019-02-14 | 2019-02-12 | 10.043 | 915,673 | +151 | 0.18% | 9,195,803 |
| 2019-02-13 | 2019-02-11 | 9.990 | 915,522 | -8,324 | 0.18% | 9,145,895 |
| 2019-02-12 | 2019-02-08 | 9.858 | 923,846 | +31,027 | 0.18% | 9,106,973 |
| 2019-02-11 | 2019-02-04 | 10.016 | 892,819 | -47,827 | 0.18% | 8,942,692 |
| 2019-02-08 | 2019-01-31 | 9.673 | 940,646 | -15,893 | 0.18% | 9,098,566 |
| 2019-02-01 | 2019-01-30 | 9.620 | 956,539 | +1,514 | 0.19% | 9,201,735 |
| 2019-01-30 | 2019-01-28 | 9.620 | 955,025 | +151 | 0.19% | 9,187,170 |
| 2019-01-29 | 2019-01-25 | 9.646 | 954,874 | -18,919 | 0.19% | 9,210,953 |
| 2019-01-16 | 2019-01-14 | 9.316 | 973,793 | +18,617 | 0.19% | 9,071,757 |
| 2019-01-15 | 2019-01-11 | 9.316 | 955,176 | +4,086 | 0.19% | 8,898,323 |
| 2019-01-11 | 2019-01-09 | 9.289 | 951,090 | -15,135 | 0.19% | 8,835,123 |
| 2019-01-08 | 2019-01-04 | 9.025 | 966,225 | +20,584 | 0.19% | 8,720,364 |
| 2019-01-07 | 2019-01-03 | 8.867 | 945,641 | +24,973 | 0.19% | 8,384,641 |
| 2019-01-03 | 2018-12-31 | 8.880 | 920,668 | +28,001 | 0.18% | 8,175,380 |
| 2018-12-27 | 2018-12-20 | 9.223 | 892,667 | +18,919 | 0.18% | 8,233,425 |
| 2018-11-15 | 2018-11-13 | 9.673 | 873,748 | -7,568 | 0.17% | 8,451,483 |
| 2018-11-05 | 2018-11-01 | 9.263 | 881,316 | -7,567 | 0.17% | 8,163,668 |
| 2018-11-02 | 2018-10-31 | 9.144 | 888,883 | -22,703 | 0.17% | 8,128,049 |
| 2018-11-01 | 2018-10-30 | 8.986 | 911,586 | +22,703 | 0.18% | 8,191,099 |
| 2018-10-26 | 2018-10-24 | 9.052 | 888,883 | -7,568 | 0.17% | 8,045,829 |
| 2018-10-24 | 2018-10-22 | 9.131 | 896,451 | -30,271 | 0.18% | 8,185,406 |
| 2018-10-18 | 2018-10-15 | 8.682 | 926,722 | +22,703 | 0.18% | 8,045,453 |
| 2018-10-15 | 2018-10-11 | 8.708 | 904,019 | +22,703 | 0.18% | 7,872,245 |
| 2018-10-08 | 2018-10-04 | 9.329 | 881,316 | +22,704 | 0.17% | 8,221,896 |
| 2018-10-05 | 2018-10-03 | 9.554 | 858,612 | +7,265 | 0.17% | 8,202,966 |
| 2018-10-03 | 2018-09-28 | 9.924 | 851,347 | +15,135 | 0.17% | 8,448,550 |
| 2018-10-02 | 2018-09-27 | 9.858 | 836,212 | +60,844 | 0.16% | 8,243,106 |
| 2018-09-28 | 2018-09-26 | 10.003 | 775,368 | +7,568 | 0.15% | 7,756,028 |
| 2018-09-26 | 2018-09-21 | 10.532 | 767,800 | +21,341 | 0.15% | 8,086,155 |
| 2018-09-21 | 2018-09-19 | 9.963 | 746,459 | +454 | 0.15% | 7,437,260 |
| 2018-09-20 | 2018-09-18 | 9.461 | 746,005 | +2,270 | 0.15% | 7,058,142 |
| 2018-09-17 | 2018-09-13 | 9.726 | 743,735 | +22,703 | 0.15% | 7,233,220 |
| 2018-09-13 | 2018-09-11 | 9.686 | 721,032 | +30,423 | 0.14% | 6,983,838 |
| 2018-08-28 | 2018-08-24 | 10.730 | 690,609 | -52,974 | 0.14% | 7,410,097 |
| 2018-08-23 | 2018-08-21 | 10.875 | 743,583 | -757 | 0.15% | 8,086,581 |
| 2018-08-20 | 2018-08-16 | 10.558 | 744,340 | +3,784 | 0.15% | 7,858,755 |
| 2018-08-17 | 2018-08-15 | 10.333 | 740,556 | +38,746 | 0.15% | 7,652,446 |
| 2018-08-16 | 2018-08-14 | 11.602 | 701,810 | +12,260 | 0.14% | 8,142,349 |
| 2018-08-15 | 2018-08-13 | 11.721 | 689,550 | -3,027 | 0.14% | 8,082,115 |
| 2018-08-13 | 2018-08-09 | 11.879 | 692,577 | +908 | 0.14% | 8,227,415 |
| 2018-08-10 | 2018-08-08 | 11.668 | 691,669 | -37,838 | 0.14% | 8,070,392 |
| 2018-08-09 | 2018-08-07 | 11.655 | 729,507 | +7,567 | 0.14% | 8,502,246 |
| 2018-08-08 | 2018-08-06 | 11.470 | 721,940 | +6,963 | 0.14% | 8,280,498 |
| 2018-08-07 | 2018-08-03 | 11.853 | 714,977 | -8,022 | 0.14% | 8,474,618 |
| 2018-08-06 | 2018-08-02 | 11.866 | 722,999 | +6,811 | 0.14% | 8,579,257 |
| 2018-08-03 | 2018-08-01 | 12.382 | 716,188 | -33,147 | 0.14% | 8,867,522 |
| 2018-08-02 | 2018-07-31 | 12.197 | 749,335 | +454 | 0.15% | 9,139,309 |
| 2018-08-01 | 2018-07-30 | 12.382 | 748,881 | +33,904 | 0.15% | 9,272,312 |
| 2018-07-27 | 2018-07-25 | 12.778 | 714,977 | +4,389 | 0.14% | 9,135,960 |
| 2018-07-26 | 2018-07-24 | 12.818 | 710,588 | -52,986 | 0.14% | 9,108,047 |
| 2018-07-24 | 2018-07-20 | 12.315 | 763,574 | -1,634 | 0.15% | 9,403,785 |
| 2018-07-23 | 2018-07-19 | 12.051 | 765,208 | +9,081 | 0.15% | 9,221,679 |
| 2018-07-20 | 2018-07-18 | 12.249 | 756,127 | +30,271 | 0.15% | 9,262,114 |
| 2018-07-17 | 2018-07-13 | 13.069 | 725,856 | +8,505 | 0.14% | 9,485,984 |
| 2018-07-16 | 2018-07-12 | 13.214 | 717,351 | -60,541 | 0.09% | 9,479,105 |
| 2018-07-13 | 2018-07-11 | 12.844 | 777,892 | +11,957 | 0.10% | 9,991,282 |
| 2018-07-11 | 2018-07-09 | 12.567 | 765,935 | +20,433 | 0.10% | 9,625,162 |
| 2018-07-10 | 2018-07-06 | 12.382 | 745,502 | +28,151 | 0.09% | 9,230,475 |
| 2018-07-09 | 2018-07-05 | 12.474 | 717,351 | +38,142 | 0.09% | 8,948,275 |
| 2018-07-06 | 2018-07-04 | 13.346 | 679,209 | -43,885 | 0.08% | 9,064,846 |
| 2018-07-03 | 2018-06-28 | 13.822 | 723,094 | -5,147 | 0.09% | 9,994,523 |
| 2018-06-29 | 2018-06-27 | 13.928 | 728,241 | +45,407 | 0.09% | 10,142,648 |
| 2018-06-27 | 2018-06-25 | 14.060 | 682,834 | +37,838 | 0.08% | 9,600,468 |
| 2018-06-26 | 2018-06-22 | 14.324 | 644,996 | +15,136 | 0.08% | 9,238,936 |
| 2018-06-22 | 2018-06-20 | 14.562 | 629,860 | -1,817 | 0.08% | 9,171,941 |
| 2018-06-20 | 2018-06-15 | 14.562 | 631,677 | +303 | 0.08% | 9,198,400 |
| 2018-06-15 | 2018-06-13 | 15.574 | 631,374 | -37,838 | 0.08% | 9,832,899 |
| 2018-06-14 | 2018-06-12 | 15.410 | 669,212 | +23,042 | 0.08% | 10,312,281 |
| 2018-06-13 | 2018-06-11 | 15.218 | 646,170 | -731 | 0.08% | 9,833,411 |
| 2018-06-11 | 2018-06-07 | 15.191 | 646,901 | -3,946 | 0.08% | 9,826,830 |
| 2018-06-08 | 2018-06-06 | 15.136 | 650,847 | -14,614 | 0.08% | 9,851,144 |
| 2018-06-07 | 2018-06-05 | 14.753 | 665,461 | +1,754 | 0.09% | 9,817,344 |
| 2018-06-06 | 2018-06-04 | 14.588 | 663,707 | -293 | 0.09% | 9,682,471 |
| 2018-06-05 | 2018-06-01 | 14.506 | 664,000 | +293 | 0.09% | 9,632,224 |
| 2018-05-25 | 2018-05-23 | 14.698 | 663,707 | -1,170 | 0.09% | 9,755,135 |
| 2018-05-23 | 2018-05-18 | 14.780 | 664,877 | -292 | 0.09% | 9,826,926 |
| 2018-05-21 | 2018-05-17 | 14.780 | 665,169 | +731 | 0.09% | 9,831,242 |
| 2018-05-17 | 2018-05-15 | 14.780 | 664,438 | +3,653 | 0.09% | 9,820,438 |
| 2018-05-15 | 2018-05-11 | 14.671 | 660,785 | -292 | 0.09% | 9,694,102 |
| 2018-05-11 | 2018-05-09 | 14.807 | 661,077 | -42,089 | 0.09% | 9,788,856 |
| 2018-05-10 | 2018-05-08 | 14.725 | 703,166 | -21,921 | 0.09% | 10,354,348 |
| 2018-05-09 | 2018-05-07 | 14.561 | 725,087 | -14,615 | 0.09% | 10,558,066 |
| 2018-04-26 | 2018-04-24 | 14.370 | 739,702 | -73 | 0.10% | 10,629,154 |
| 2018-04-23 | 2018-04-19 | 14.260 | 739,775 | -7,307 | 0.10% | 10,549,211 |
| 2018-04-20 | 2018-04-18 | 14.178 | 747,082 | +6,430 | 0.10% | 10,592,065 |
| 2018-04-19 | 2018-04-17 | 14.205 | 740,652 | -21,044 | 0.10% | 10,521,173 |
| 2018-04-18 | 2018-04-16 | 14.534 | 761,696 | +43,843 | 0.10% | 11,070,285 |
| 2018-04-17 | 2018-04-13 | 14.972 | 717,853 | -54,365 | 0.09% | 10,747,451 |
| 2018-04-16 | 2018-04-12 | 14.698 | 772,218 | -39,459 | 0.10% | 11,350,025 |
| 2018-04-13 | 2018-04-11 | 14.178 | 811,677 | +5,553 | 0.10% | 11,507,888 |
| 2018-04-12 | 2018-04-10 | 14.123 | 806,124 | +28,060 | 0.10% | 11,385,030 |
| 2018-04-11 | 2018-04-09 | 14.424 | 778,064 | +60,795 | 0.10% | 11,222,989 |
| 2018-04-10 | 2018-04-06 | 14.753 | 717,269 | -1,900 | 0.09% | 10,581,651 |
| 2018-04-06 | 2018-04-03 | 13.713 | 719,169 | -89,001 | 0.09% | 9,861,689 |
| 2018-04-04 | 2018-03-29 | 12.577 | 808,170 | +58,458 | 0.10% | 10,164,145 |
| 2018-04-03 | 2018-03-28 | 13.069 | 749,712 | +36,828 | 0.10% | 9,798,294 |
| 2018-03-29 | 2018-03-27 | 13.384 | 712,884 | -44,282 | 0.09% | 9,541,361 |
| 2018-03-27 | 2018-03-23 | 12.577 | 757,166 | +65,764 | 0.10% | 9,522,681 |
| 2018-03-23 | 2018-03-21 | 13.193 | 691,402 | +293 | 0.09% | 9,121,374 |
| 2018-03-22 | 2018-03-20 | 13.069 | 691,109 | +7,307 | 0.09% | 9,032,387 |
| 2018-03-21 | 2018-03-19 | 13.220 | 683,802 | +19,729 | 0.09% | 9,039,827 |
| 2018-03-19 | 2018-03-15 | 13.603 | 664,073 | -16,514 | 0.09% | 9,033,475 |
| 2018-03-16 | 2018-03-14 | 13.617 | 680,587 | -43,843 | 0.09% | 9,267,431 |
| 2018-03-15 | 2018-03-13 | 13.247 | 724,430 | +2,192 | 0.09% | 9,596,755 |
| 2018-03-14 | 2018-03-12 | 13.069 | 722,238 | -730 | 0.09% | 9,439,225 |
| 2018-03-08 | 2018-03-06 | 12.454 | 722,968 | +36,535 | 0.09% | 9,003,536 |
| 2018-03-02 | 2018-02-28 | 12.823 | 686,433 | +21,922 | 0.09% | 8,802,182 |
| 2018-02-28 | 2018-02-26 | 12.673 | 664,511 | +73,071 | 0.09% | 8,421,041 |
| 2018-02-26 | 2018-02-22 | 12.344 | 591,440 | +16,076 | 0.08% | 7,300,790 |
| 2018-02-22 | 2018-02-20 | 12.303 | 575,364 | +731 | 0.07% | 7,078,724 |
| 2018-02-21 | 2018-02-15 | 12.481 | 574,633 | +9,937 | 0.07% | 7,171,963 |
| 2018-02-20 | 2018-02-13 | 12.344 | 564,696 | -11,545 | 0.07% | 6,970,660 |
| 2018-02-14 | 2018-02-12 | 12.454 | 576,241 | -2,192 | 0.07% | 7,176,260 |
| 2018-02-13 | 2018-02-09 | 12.235 | 578,433 | +2,338 | 0.07% | 7,076,902 |
| 2018-02-12 | 2018-02-08 | 13.220 | 576,095 | -1,461 | 0.07% | 7,615,946 |
| 2018-02-09 | 2018-02-07 | 13.165 | 577,556 | +292 | 0.07% | 7,603,644 |
| 2018-02-08 | 2018-02-06 | 13.097 | 577,264 | -9,061 | 0.07% | 7,560,300 |
| 2018-02-06 | 2018-02-02 | 14.342 | 586,325 | -1,900 | 0.08% | 8,409,154 |
| 2018-02-05 | 2018-02-01 | 14.068 | 588,225 | +16,076 | 0.08% | 8,275,404 |
| 2018-02-02 | 2018-01-31 | 14.096 | 572,149 | +731 | 0.07% | 8,064,900 |
| 2018-02-01 | 2018-01-30 | 14.151 | 571,418 | +1,461 | 0.07% | 8,085,876 |
| 2018-01-31 | 2018-01-29 | 14.014 | 569,957 | +45,597 | 0.07% | 7,987,202 |
| 2018-01-30 | 2018-01-26 | 15.656 | 524,360 | -731 | 0.07% | 8,209,339 |
| 2018-01-29 | 2018-01-25 | 15.848 | 525,091 | +25,137 | 0.07% | 8,321,388 |
| 2018-01-26 | 2018-01-24 | 16.778 | 499,954 | -4,823 | 0.06% | 8,388,284 |
| 2018-01-24 | 2018-01-22 | 15.902 | 504,777 | +14,614 | 0.06% | 8,027,093 |
| 2018-01-23 | 2018-01-19 | 15.793 | 490,163 | +46,327 | 0.06% | 7,741,034 |
| 2018-01-22 | 2018-01-18 | 16.997 | 443,836 | -730 | 0.06% | 7,543,914 |
| 2018-01-19 | 2018-01-17 | 17.572 | 444,566 | +116,914 | 0.06% | 7,811,850 |
| 2018-01-18 | 2018-01-16 | 18.694 | 327,652 | +13,737 | 0.04% | 6,125,142 |
| 2018-01-17 | 2018-01-15 | 17.435 | 313,915 | -46,035 | 0.04% | 5,473,109 |
| 2018-01-16 | 2018-01-12 | 17.216 | 359,950 | -5,699 | 0.05% | 6,196,914 |
| 2018-01-15 | 2018-01-11 | 17.243 | 365,649 | +6,722 | 0.05% | 6,305,036 |
| 2018-01-11 | 2018-01-09 | 17.298 | 358,927 | +54,804 | 0.05% | 6,208,774 |
| 2018-01-10 | 2018-01-08 | 17.380 | 304,123 | -5,700 | 0.04% | 5,285,738 |
| 2018-01-08 | 2018-01-04 | 17.326 | 309,823 | -2,192 | 0.04% | 5,367,845 |
| 2018-01-05 | 2018-01-03 | 16.805 | 312,015 | +2,192 | 0.04% | 5,243,563 |
| 2018-01-04 | 2018-01-02 | 17.189 | 309,823 | +3,654 | 0.04% | 5,325,445 |
| 2018-01-03 | 2017-12-29 | 17.326 | 306,169 | -1,315 | 0.04% | 5,304,538 |
| 2018-01-02 | 2017-12-28 | 17.243 | 307,484 | +4,092 | 0.04% | 5,302,073 |
| 2017-12-29 | 2017-12-27 | 16.833 | 303,392 | +33,759 | 0.04% | 5,106,953 |
| 2017-12-21 | 2017-12-19 | 15.382 | 269,633 | +1,461 | 0.03% | 4,147,553 |
| 2017-12-20 | 2017-12-18 | 15.410 | 268,172 | +2,192 | 0.03% | 4,132,420 |
| 2017-12-15 | 2017-12-13 | 15.218 | 265,980 | -1,461 | 0.03% | 4,047,682 |
| 2017-12-13 | 2017-12-11 | 14.260 | 267,441 | +730 | 0.03% | 3,813,716 |
| 2017-12-12 | 2017-12-08 | 14.068 | 266,711 | +585 | 0.03% | 3,752,206 |
| 2017-12-11 | 2017-12-07 | 13.713 | 266,126 | -85,201 | 0.03% | 3,649,284 |
| 2017-12-08 | 2017-12-06 | 13.822 | 351,327 | +55,826 | 0.05% | 4,856,077 |
| 2017-12-06 | 2017-12-04 | 13.562 | 295,501 | -2,923 | 0.04% | 4,007,608 |
| 2017-12-01 | 2017-11-29 | 13.412 | 298,424 | -438 | 0.04% | 4,002,326 |
| 2017-11-29 | 2017-11-27 | 13.548 | 298,862 | +2,923 | 0.04% | 4,049,100 |
| 2017-11-20 | 2017-11-16 | 13.589 | 295,939 | -1,608 | 0.04% | 4,021,648 |
| 2017-11-15 | 2017-11-13 | 13.110 | 297,547 | -14,614 | 0.04% | 3,900,980 |
| 2017-11-06 | 2017-11-02 | 13.138 | 312,161 | -877 | 0.04% | 4,101,120 |
| 2017-10-30 | 2017-10-26 | 13.521 | 313,038 | +1,608 | 0.04% | 4,232,594 |
| 2017-10-20 | 2017-10-18 | 14.506 | 311,430 | -12,422 | 0.04% | 4,517,716 |
| 2017-10-16 | 2017-10-12 | 14.588 | 323,852 | +14,614 | 0.04% | 4,724,506 |
| 2017-10-11 | 2017-10-09 | 14.780 | 309,238 | -2,046 | 0.04% | 4,570,558 |
| 2017-10-10 | 2017-10-06 | 14.944 | 311,284 | -146 | 0.04% | 4,651,918 |
| 2017-10-06 | 2017-10-03 | 13.521 | 311,430 | -5,115 | 0.04% | 4,210,852 |
| 2017-10-04 | 2017-09-29 | 13.275 | 316,545 | -1,316 | 0.04% | 4,202,036 |
| 2017-10-03 | 2017-09-28 | 13.001 | 317,861 | -1,461 | 0.04% | 4,132,506 |
| 2017-09-29 | 2017-09-27 | 12.974 | 319,322 | +1,461 | 0.04% | 4,142,760 |
| 2017-09-27 | 2017-09-25 | 13.015 | 317,861 | -29,228 | 0.04% | 4,136,856 |
| 2017-09-26 | 2017-09-22 | 13.672 | 347,089 | +31,274 | 0.04% | 4,745,248 |
| 2017-09-25 | 2017-09-21 | 13.370 | 315,815 | +108,585 | 0.04% | 4,222,600 |
| 2017-09-22 | 2017-09-20 | 13.193 | 207,230 | +34,928 | 0.03% | 2,733,898 |
| 2017-09-21 | 2017-09-19 | 12.919 | 172,302 | -439 | 0.02% | 2,225,948 |
| 2017-09-20 | 2017-09-18 | 12.686 | 172,741 | -292 | 0.02% | 2,191,431 |
| 2017-09-14 | 2017-09-12 | 12.207 | 173,033 | -14,030 | 0.02% | 2,112,255 |
| 2017-09-01 | 2017-08-30 | 11.482 | 187,063 | -438 | 0.02% | 2,147,843 |
| 2017-08-30 | 2017-08-28 | 11.318 | 187,501 | +86,224 | 0.02% | 2,122,080 |
| 2017-07-27 | 2017-07-25 | 11.304 | 101,277 | +1,900 | 0.01% | 1,144,837 |
| 2017-07-12 | 2017-07-10 | 11.181 | 99,377 | -731 | 0.01% | 1,111,119 |
| 2017-07-10 | 2017-07-06 | 11.153 | 100,108 | -15,053 | 0.01% | 1,116,552 |
| 2017-06-26 | 2017-06-22 | 10.935 | 115,161 | -21,483 | 0.01% | 1,259,229 |
| 2017-06-20 | 2017-06-16 | 10.743 | 136,644 | -20,021 | 0.02% | 1,467,955 |
| 2017-06-13 | 2017-06-09 | 12.340 | 156,665 | +8,979 | 0.02% | 1,933,197 |
| 2017-06-09 | 2017-06-07 | 12.296 | 147,686 | +34,442 | 0.02% | 1,815,967 |
| 2017-05-18 | 2017-05-16 | 12.180 | 113,244 | +688 | 0.02% | 1,379,311 |
| 2017-05-11 | 2017-05-09 | 11.832 | 112,556 | -34,441 | 0.02% | 1,331,715 |
| 2017-05-08 | 2017-05-04 | 12.093 | 146,997 | -37,060 | 0.02% | 1,777,619 |
| 2017-05-04 | 2017-04-28 | 12.078 | 184,057 | +27,554 | 0.03% | 2,223,109 |
| 2017-03-30 | 2017-03-28 | 12.949 | 156,503 | +23,282 | 0.02% | 2,026,621 |
| 2017-03-28 | 2017-03-24 | 13.211 | 133,221 | +13,777 | 0.02% | 1,759,945 |
| 2017-03-24 | 2017-03-22 | 13.037 | 119,444 | -2,066 | 0.02% | 1,557,133 |
| 2017-03-22 | 2017-03-20 | 13.588 | 121,510 | +17,220 | 0.02% | 1,651,099 |
| 2017-03-21 | 2017-03-17 | 13.385 | 104,290 | -16,945 | 0.01% | 1,395,914 |
| 2017-03-15 | 2017-03-13 | 12.136 | 121,235 | -138 | 0.02% | 1,471,362 |
| 2017-02-24 | 2017-02-22 | 11.832 | 121,373 | +18,874 | 0.02% | 1,436,034 |
| 2017-02-23 | 2017-02-21 | 11.657 | 102,499 | -137 | 0.01% | 1,194,869 |
| 2017-02-22 | 2017-02-20 | 11.643 | 102,636 | -68,884 | 0.01% | 1,194,976 |
| 2017-02-17 | 2017-02-15 | 11.585 | 171,520 | +276 | 0.02% | 1,987,022 |
| 2017-02-15 | 2017-02-13 | 11.512 | 171,244 | +101,947 | 0.02% | 1,971,395 |
| 2017-02-10 | 2017-02-08 | 11.469 | 69,297 | +827 | 0.01% | 794,743 |
| 2017-02-09 | 2017-02-07 | 11.469 | 68,470 | -138 | 0.01% | 785,258 |
| 2017-02-02 | 2017-01-27 | 11.338 | 68,608 | -4,133 | 0.01% | 777,877 |
| 2017-01-05 | 2017-01-03 | 11.498 | 72,741 | +413 | 0.01% | 836,353 |
| 2016-12-22 | 2016-12-20 | 10.307 | 72,328 | -4,959 | 0.01% | 745,504 |
| 2016-12-19 | 2016-12-15 | 10.481 | 77,287 | +1,377 | 0.01% | 810,082 |
| 2016-12-08 | 2016-12-06 | 10.917 | 75,910 | -688 | 0.01% | 828,709 |
| 2016-12-06 | 2016-12-02 | 10.801 | 76,598 | +5,648 | 0.01% | 827,324 |
| 2016-12-05 | 2016-12-01 | 10.888 | 70,950 | +1,378 | 0.01% | 772,501 |
| 2016-10-24 | 2016-10-19 | 11.599 | 69,572 | -6,889 | 0.01% | 806,987 |
| 2016-09-15 | 2016-09-13 | 10.467 | 76,461 | -55,106 | 0.01% | 800,314 |
| 2016-09-12 | 2016-09-08 | 11.251 | 131,567 | -2,067 | 0.02% | 1,480,246 |
| 2016-09-09 | 2016-09-07 | 11.164 | 133,634 | +20,665 | 0.02% | 1,491,861 |
| 2016-09-01 | 2016-08-30 | 10.177 | 112,969 | +34,442 | 0.02% | 1,149,641 |
| 2016-08-31 | 2016-08-29 | 10.162 | 78,527 | +2,066 | 0.01% | 797,999 |
| 2016-08-25 | 2016-08-23 | 11.382 | 76,461 | +6,889 | 0.01% | 870,244 |
| 2016-06-13 | 2016-06-08 | 13.448 | 69,572 | +4,533 | 0.01% | 935,621 |
| 2016-05-16 | 2016-05-12 | 13.557 | 65,039 | -9,659 | 0.01% | 881,730 |
| 2016-04-21 | 2016-04-19 | 14.132 | 74,698 | +3,220 | 0.01% | 1,055,597 |
| 2016-04-20 | 2016-04-18 | 13.728 | 71,478 | +3,863 | 0.01% | 981,234 |
| 2016-04-19 | 2016-04-15 | 13.976 | 67,615 | +67,615 | 0.01% | 945,003 |
| 2015-06-30 | 2015-06-26 | 19.784 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy