History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,500,445 | +0 | 0.47% | 4,795,610 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,500,445 | +0 | 0.47% | 4,795,610 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3,500,445 | -1,703 | 0.47% | 4,585,583 |
| 2025-10-09 | 2025-10-06 | 1.300 | 3,502,148 | -5,799 | 0.47% | 4,552,792 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,507,947 | -800 | 0.47% | 4,735,728 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3,508,747 | -65,800 | 0.47% | 4,912,246 |
| 2025-09-30 | 2025-09-26 | 1.380 | 3,574,547 | -153,400 | 0.48% | 4,932,875 |
| 2025-09-29 | 2025-09-25 | 1.390 | 3,727,947 | -5 | 0.50% | 5,181,846 |
| 2025-09-25 | 2025-09-23 | 1.410 | 3,727,952 | +20,000 | 0.50% | 5,256,412 |
| 2025-09-24 | 2025-09-22 | 1.460 | 3,707,952 | +14,201 | 0.50% | 5,413,610 |
| 2025-09-23 | 2025-09-19 | 1.460 | 3,693,751 | +1,000 | 0.50% | 5,392,876 |
| 2025-09-11 | 2025-09-09 | 1.560 | 3,692,751 | +5,000 | 0.50% | 5,760,692 |
| 2025-09-10 | 2025-09-08 | 1.540 | 3,687,751 | +10,000 | 0.50% | 5,679,137 |
| 2025-09-08 | 2025-09-04 | 1.510 | 3,677,751 | -1,199 | 0.50% | 5,553,404 |
| 2025-09-05 | 2025-09-03 | 1.520 | 3,678,950 | +90,000 | 0.50% | 5,592,004 |
| 2025-09-04 | 2025-09-02 | 1.530 | 3,588,950 | +35,000 | 0.48% | 5,491,094 |
| 2025-09-03 | 2025-09-01 | 1.540 | 3,553,950 | +20,000 | 0.48% | 5,473,083 |
| 2025-09-01 | 2025-08-28 | 1.590 | 3,533,950 | +30,000 | 0.48% | 5,618,980 |
| 2025-08-27 | 2025-08-25 | 1.680 | 3,503,950 | -666,600 | 0.47% | 5,886,636 |
| 2025-08-21 | 2025-08-19 | 1.630 | 4,170,550 | +39,780 | 0.56% | 6,797,996 |
| 2025-08-18 | 2025-08-14 | 1.580 | 4,130,770 | -30,000 | 0.56% | 6,526,617 |
| 2025-08-13 | 2025-08-11 | 1.580 | 4,160,770 | -69,800 | 0.56% | 6,574,017 |
| 2025-08-12 | 2025-08-08 | 1.560 | 4,230,570 | -3,600 | 0.57% | 6,599,689 |
| 2025-08-11 | 2025-08-07 | 1.570 | 4,234,170 | +30,000 | 0.57% | 6,647,647 |
| 2025-08-08 | 2025-08-06 | 1.540 | 4,204,170 | -17,200 | 0.57% | 6,474,422 |
| 2025-08-07 | 2025-08-05 | 1.540 | 4,221,370 | -42,800 | 0.57% | 6,500,910 |
| 2025-08-06 | 2025-08-04 | 1.530 | 4,264,170 | -18,000 | 0.58% | 6,524,180 |
| 2025-08-05 | 2025-08-01 | 1.540 | 4,282,170 | +10,000 | 0.58% | 6,594,542 |
| 2025-08-04 | 2025-07-31 | 1.570 | 4,272,170 | +18,000 | 0.58% | 6,707,307 |
| 2025-08-01 | 2025-07-30 | 1.650 | 4,254,170 | +8,000 | 0.57% | 7,019,380 |
| 2025-07-28 | 2025-07-24 | 1.750 | 4,246,170 | -70,000 | 0.57% | 7,430,798 |
| 2025-07-25 | 2025-07-23 | 1.690 | 4,316,170 | -8,800 | 0.58% | 7,294,327 |
| 2025-07-23 | 2025-07-21 | 1.700 | 4,324,970 | -10,800 | 0.58% | 7,352,449 |
| 2025-07-18 | 2025-07-16 | 1.690 | 4,335,770 | -6,000 | 0.58% | 7,327,451 |
| 2025-07-17 | 2025-07-15 | 1.640 | 4,341,770 | +24,000 | 0.59% | 7,120,503 |
| 2025-07-16 | 2025-07-14 | 1.760 | 4,317,770 | +20,000 | 0.58% | 7,599,275 |
| 2025-07-15 | 2025-07-11 | 1.780 | 4,297,770 | +27,800 | 0.58% | 7,650,031 |
| 2025-07-14 | 2025-07-10 | 1.760 | 4,269,970 | -12,800 | 0.58% | 7,515,147 |
| 2025-07-11 | 2025-07-09 | 1.660 | 4,282,770 | +39,800 | 0.58% | 7,109,398 |
| 2025-07-10 | 2025-07-08 | 1.680 | 4,242,970 | +76,495 | 0.57% | 7,128,190 |
| 2025-07-09 | 2025-07-07 | 1.650 | 4,166,475 | -38,000 | 0.56% | 6,874,684 |
| 2025-07-04 | 2025-07-02 | 1.620 | 4,204,475 | +56,400 | 0.57% | 6,811,250 |
| 2025-06-16 | 2025-06-12 | 1.410 | 4,148,075 | +50,000 | 0.56% | 5,848,786 |
| 2025-05-30 | 2025-05-28 | 1.350 | 4,098,075 | +15,000 | 0.55% | 5,532,401 |
| 2025-05-27 | 2025-05-23 | 1.330 | 4,083,075 | -545 | 0.55% | 5,430,490 |
| 2025-05-23 | 2025-05-21 | 1.370 | 4,083,620 | -6 | 0.55% | 5,594,559 |
| 2025-04-29 | 2025-04-25 | 1.390 | 4,083,626 | +61,400 | 0.55% | 5,676,240 |
| 2025-04-10 | 2025-04-08 | 1.230 | 4,022,226 | -7 | 0.54% | 4,947,338 |
| 2025-03-28 | 2025-03-26 | 1.490 | 4,022,233 | -12,200 | 0.54% | 5,993,127 |
| 2025-03-25 | 2025-03-21 | 1.500 | 4,034,433 | +2,400 | 0.54% | 6,051,650 |
| 2025-03-20 | 2025-03-18 | 1.560 | 4,032,033 | +43,000 | 0.54% | 6,289,971 |
| 2025-03-14 | 2025-03-12 | 1.460 | 3,989,033 | +3,584 | 0.54% | 5,823,988 |
| 2025-03-12 | 2025-03-10 | 1.500 | 3,985,449 | -40,000 | 0.54% | 5,978,174 |
| 2025-03-07 | 2025-03-05 | 1.520 | 4,025,449 | +24,376 | 0.54% | 6,118,682 |
| 2025-03-06 | 2025-03-04 | 1.520 | 4,001,073 | -9,990 | 0.54% | 6,081,631 |
| 2025-03-03 | 2025-02-27 | 1.630 | 4,011,063 | +7,984 | 0.54% | 6,538,033 |
| 2025-02-28 | 2025-02-26 | 1.570 | 4,003,079 | -2,400 | 0.54% | 6,284,834 |
| 2025-02-27 | 2025-02-25 | 1.510 | 4,005,479 | +2,400 | 0.54% | 6,048,273 |
| 2025-02-12 | 2025-02-10 | 1.590 | 4,003,079 | -200 | 0.54% | 6,364,896 |
| 2025-02-04 | 2025-01-28 | 1.520 | 4,003,279 | +5 | 0.54% | 6,084,984 |
| 2025-02-03 | 2025-01-24 | 1.560 | 4,003,274 | +10,000 | 0.54% | 6,245,107 |
| 2025-01-24 | 2025-01-22 | 1.570 | 3,993,274 | +1,785 | 0.54% | 6,269,440 |
| 2025-01-23 | 2025-01-21 | 1.630 | 3,991,489 | +200 | 0.54% | 6,506,127 |
| 2025-01-21 | 2025-01-17 | 1.640 | 3,991,289 | +2,000 | 0.54% | 6,545,714 |
| 2025-01-20 | 2025-01-16 | 1.630 | 3,989,289 | -1,600 | 0.54% | 6,502,541 |
| 2025-01-17 | 2025-01-15 | 1.620 | 3,990,889 | +10,800 | 0.54% | 6,465,240 |
| 2025-01-16 | 2025-01-14 | 1.620 | 3,980,089 | -1 | 0.54% | 6,447,744 |
| 2025-01-13 | 2025-01-09 | 1.660 | 3,980,090 | +2,167 | 0.54% | 6,606,949 |
| 2025-01-10 | 2025-01-08 | 1.650 | 3,977,923 | +11,550 | 0.54% | 6,563,573 |
| 2025-01-09 | 2025-01-07 | 1.680 | 3,966,373 | +1,782 | 0.54% | 6,663,507 |
| 2025-01-07 | 2025-01-03 | 1.750 | 3,964,591 | -60,000 | 0.53% | 6,938,034 |
| 2025-01-06 | 2025-01-02 | 1.840 | 4,024,591 | +71,600 | 0.54% | 7,405,247 |
| 2025-01-03 | 2024-12-31 | 1.780 | 3,952,991 | +13,151 | 0.53% | 7,036,324 |
| 2024-12-30 | 2024-12-24 | 1.840 | 3,939,840 | +4,572 | 0.53% | 7,249,306 |
| 2024-12-23 | 2024-12-19 | 1.890 | 3,935,268 | +2,588 | 0.53% | 7,437,657 |
| 2024-12-20 | 2024-12-18 | 1.950 | 3,932,680 | +5,570 | 0.53% | 7,668,726 |
| 2024-12-19 | 2024-12-17 | 1.940 | 3,927,110 | +2,188 | 0.53% | 7,618,593 |
| 2024-12-18 | 2024-12-16 | 2.030 | 3,924,922 | +16,971 | 0.53% | 7,967,592 |
| 2024-12-17 | 2024-12-13 | 2.020 | 3,907,951 | -32,000 | 0.53% | 7,894,061 |
| 2024-12-13 | 2024-12-11 | 2.130 | 3,939,951 | -4,438 | 0.53% | 8,392,096 |
| 2024-12-11 | 2024-12-09 | 2.150 | 3,944,389 | +4,000 | 0.53% | 8,480,436 |
| 2024-12-09 | 2024-12-05 | 2.030 | 3,940,389 | +14,580 | 0.53% | 7,998,990 |
| 2024-12-06 | 2024-12-04 | 2.010 | 3,925,809 | +4,971 | 0.53% | 7,890,876 |
| 2024-12-05 | 2024-12-03 | 2.040 | 3,920,838 | +43,172 | 0.53% | 7,998,510 |
| 2024-12-04 | 2024-12-02 | 2.100 | 3,877,666 | +7,788 | 0.52% | 8,143,099 |
| 2024-12-03 | 2024-11-29 | 2.020 | 3,869,878 | +17,600 | 0.52% | 7,817,154 |
| 2024-12-02 | 2024-11-28 | 1.980 | 3,852,278 | +52,760 | 0.52% | 7,627,510 |
| 2024-11-29 | 2024-11-27 | 1.930 | 3,799,518 | +14,971 | 0.51% | 7,333,070 |
| 2024-11-28 | 2024-11-26 | 1.880 | 3,784,547 | +11,387 | 0.51% | 7,114,948 |
| 2024-11-27 | 2024-11-25 | 1.910 | 3,773,160 | -4,000 | 0.51% | 7,206,736 |
| 2024-11-26 | 2024-11-22 | 1.910 | 3,777,160 | -16,000 | 0.51% | 7,214,376 |
| 2024-11-25 | 2024-11-21 | 2.020 | 3,793,160 | +2,000 | 0.51% | 7,662,183 |
| 2024-11-22 | 2024-11-20 | 2.140 | 3,791,160 | -4,000 | 0.51% | 8,113,082 |
| 2024-11-21 | 2024-11-19 | 2.100 | 3,795,160 | -3,203 | 0.51% | 7,969,836 |
| 2024-11-20 | 2024-11-18 | 2.400 | 3,798,363 | +13,796 | 0.51% | 9,116,071 |
| 2024-11-19 | 2024-11-15 | 1.790 | 3,784,567 | +5 | 0.51% | 6,774,375 |
| 2024-11-18 | 2024-11-14 | 1.860 | 3,784,562 | +2,400 | 0.51% | 7,039,285 |
| 2024-11-14 | 2024-11-12 | 2.070 | 3,782,162 | -48,406 | 0.51% | 7,829,075 |
| 2024-11-13 | 2024-11-11 | 2.650 | 3,830,568 | -400 | 0.52% | 10,151,005 |
| 2024-11-12 | 2024-11-08 | 2.250 | 3,830,968 | -23,200 | 0.52% | 8,619,678 |
| 2024-11-11 | 2024-11-07 | 2.120 | 3,854,168 | -6,800 | 0.52% | 8,170,836 |
| 2024-11-07 | 2024-11-05 | 1.720 | 3,860,968 | +1,794 | 0.52% | 6,640,865 |
| 2024-11-06 | 2024-11-04 | 1.650 | 3,859,174 | +9,775 | 0.52% | 6,367,637 |
| 2024-11-05 | 2024-11-01 | 1.650 | 3,849,399 | +10,385 | 0.52% | 6,351,508 |
| 2024-11-04 | 2024-10-31 | 1.650 | 3,839,014 | +6,009 | 0.52% | 6,334,373 |
| 2024-11-01 | 2024-10-30 | 1.660 | 3,833,005 | +4,404 | 0.52% | 6,362,788 |
| 2024-10-31 | 2024-10-29 | 1.680 | 3,828,601 | +1,800 | 0.52% | 6,432,050 |
| 2024-10-30 | 2024-10-28 | 1.750 | 3,826,801 | +7,164 | 0.52% | 6,696,902 |
| 2024-10-28 | 2024-10-24 | 1.650 | 3,819,637 | +5,570 | 0.52% | 6,302,401 |
| 2024-10-24 | 2024-10-22 | 1.620 | 3,814,067 | +1,804 | 0.51% | 6,178,789 |
| 2024-10-23 | 2024-10-21 | 1.610 | 3,812,263 | +4 | 0.51% | 6,137,743 |
| 2024-10-21 | 2024-10-17 | 1.590 | 3,812,259 | +5,383 | 0.51% | 6,061,492 |
| 2024-10-18 | 2024-10-16 | 1.700 | 3,806,876 | +14,536 | 0.51% | 6,471,689 |
| 2024-10-17 | 2024-10-15 | 1.600 | 3,792,340 | +8,000 | 0.51% | 6,067,744 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,784,340 | +2,205 | 0.51% | 6,130,631 |
| 2024-10-15 | 2024-10-10 | 1.700 | 3,782,135 | +3,960 | 0.51% | 6,429,630 |
| 2024-10-14 | 2024-10-09 | 1.670 | 3,778,175 | +756 | 0.51% | 6,309,552 |
| 2024-10-10 | 2024-10-08 | 1.810 | 3,777,419 | +22,800 | 0.51% | 6,837,128 |
| 2024-10-09 | 2024-10-07 | 2.600 | 3,754,619 | -74,257 | 0.51% | 9,762,009 |
| 2024-10-04 | 2024-10-02 | 2.550 | 3,828,876 | -94,002 | 0.52% | 9,763,634 |
| 2024-10-03 | 2024-09-30 | 2.130 | 3,922,878 | +9,352 | 0.53% | 8,355,730 |
| 2024-09-30 | 2024-09-26 | 1.590 | 3,913,526 | -9,400 | 0.53% | 6,222,506 |
| 2024-09-27 | 2024-09-25 | 1.310 | 3,922,926 | +4,400 | 0.53% | 5,139,033 |
| 2024-09-24 | 2024-09-20 | 1.100 | 3,918,526 | -424 | 0.53% | 4,310,379 |
| 2024-09-23 | 2024-09-19 | 1.130 | 3,918,950 | -15 | 0.53% | 4,428,414 |
| 2024-09-13 | 2024-09-11 | 1.060 | 3,918,965 | -7 | 0.53% | 4,154,103 |
| 2024-09-03 | 2024-08-30 | 1.110 | 3,918,972 | -40 | 0.53% | 4,350,059 |
| 2024-08-30 | 2024-08-28 | 1.120 | 3,919,012 | -400 | 0.53% | 4,389,293 |
| 2024-08-05 | 2024-08-01 | 1.270 | 3,919,412 | -220 | 0.53% | 4,977,653 |
| 2024-07-12 | 2024-07-10 | 1.270 | 3,919,632 | +100,000 | 0.53% | 4,977,933 |
| 2024-06-28 | 2024-06-26 | 1.420 | 3,819,632 | -200 | 0.52% | 5,423,877 |
| 2024-06-24 | 2024-06-20 | 1.450 | 3,819,832 | -200 | 0.52% | 5,538,756 |
| 2024-06-19 | 2024-06-17 | 1.440 | 3,820,032 | -15,000 | 0.52% | 5,500,846 |
| 2024-06-17 | 2024-06-13 | 1.440 | 3,835,032 | -11,600 | 0.52% | 5,522,446 |
| 2024-05-27 | 2024-05-23 | 1.640 | 3,846,632 | +5 | 0.52% | 6,308,476 |
| 2024-05-21 | 2024-05-17 | 1.810 | 3,846,627 | -30,000 | 0.52% | 6,962,395 |
| 2024-05-14 | 2024-05-10 | 1.590 | 3,876,627 | -10,000 | 0.52% | 6,163,837 |
| 2024-05-06 | 2024-05-02 | 1.560 | 3,886,627 | -2,400 | 0.52% | 6,063,138 |
| 2024-04-22 | 2024-04-18 | 1.390 | 3,889,027 | +7,400 | 0.52% | 5,405,748 |
| 2024-04-18 | 2024-04-16 | 1.460 | 3,881,627 | -18,800 | 0.52% | 5,667,175 |
| 2024-04-17 | 2024-04-15 | 1.520 | 3,900,427 | -6,400 | 0.53% | 5,928,649 |
| 2024-04-16 | 2024-04-12 | 1.540 | 3,906,827 | -1,800 | 0.53% | 6,016,514 |
| 2024-04-15 | 2024-04-11 | 1.610 | 3,908,627 | -3,000 | 0.53% | 6,292,889 |
| 2024-04-12 | 2024-04-10 | 1.630 | 3,911,627 | -863 | 0.53% | 6,375,952 |
| 2024-04-11 | 2024-04-09 | 1.640 | 3,912,490 | -7,200 | 0.53% | 6,416,484 |
| 2024-04-10 | 2024-04-08 | 1.650 | 3,919,690 | -6,389 | 0.53% | 6,467,488 |
| 2024-04-08 | 2024-04-03 | 1.690 | 3,926,079 | -3,794 | 0.53% | 6,635,074 |
| 2024-04-05 | 2024-04-02 | 1.680 | 3,929,873 | -1,200 | 0.53% | 6,602,187 |
| 2024-03-25 | 2024-03-21 | 1.710 | 3,931,073 | +50,000 | 0.53% | 6,722,135 |
| 2024-03-22 | 2024-03-20 | 1.670 | 3,881,073 | -16,600 | 0.52% | 6,481,392 |
| 2024-03-21 | 2024-03-19 | 1.660 | 3,897,673 | +7,000 | 0.53% | 6,470,137 |
| 2024-03-15 | 2024-03-13 | 1.680 | 3,890,673 | +6,000 | 0.52% | 6,536,331 |
| 2024-02-15 | 2024-02-09 | 1.760 | 3,884,673 | +10,000 | 0.52% | 6,837,024 |
| 2024-01-29 | 2024-01-25 | 1.920 | 3,874,673 | -1,800 | 0.52% | 7,439,372 |
| 2024-01-26 | 2024-01-24 | 1.880 | 3,876,473 | -6,000 | 0.52% | 7,287,769 |
| 2024-01-25 | 2024-01-23 | 1.830 | 3,882,473 | -6,000 | 0.52% | 7,104,926 |
| 2024-01-24 | 2024-01-22 | 1.840 | 3,888,473 | -4,400 | 0.52% | 7,154,790 |
| 2024-01-22 | 2024-01-18 | 1.910 | 3,892,873 | -40 | 0.53% | 7,435,387 |
| 2024-01-19 | 2024-01-17 | 1.900 | 3,892,913 | -5,200 | 0.53% | 7,396,535 |
| 2024-01-15 | 2024-01-11 | 2.080 | 3,898,113 | -5,400 | 0.53% | 8,108,075 |
| 2024-01-12 | 2024-01-10 | 2.070 | 3,903,513 | -8,000 | 0.53% | 8,080,272 |
| 2024-01-11 | 2024-01-09 | 2.110 | 3,911,513 | -5,800 | 0.53% | 8,253,292 |
| 2024-01-10 | 2024-01-08 | 2.110 | 3,917,313 | -8,200 | 0.53% | 8,265,530 |
| 2024-01-09 | 2024-01-05 | 2.170 | 3,925,513 | -4,200 | 0.53% | 8,518,363 |
| 2024-01-08 | 2024-01-04 | 2.170 | 3,929,713 | -1,000 | 0.53% | 8,527,477 |
| 2024-01-05 | 2024-01-03 | 2.190 | 3,930,713 | -24,000 | 0.53% | 8,608,261 |
| 2024-01-03 | 2023-12-29 | 2.160 | 3,954,713 | -1,000 | 0.53% | 8,542,180 |
| 2024-01-02 | 2023-12-28 | 2.100 | 3,955,713 | -19,400 | 0.53% | 8,306,997 |
| 2023-12-28 | 2023-12-22 | 2.080 | 3,975,113 | +2,200 | 0.54% | 8,268,235 |
| 2023-12-27 | 2023-12-21 | 2.090 | 3,972,913 | -2,600 | 0.54% | 8,303,388 |
| 2023-12-22 | 2023-12-20 | 2.070 | 3,975,513 | -3,404 | 0.54% | 8,229,312 |
| 2023-12-21 | 2023-12-19 | 2.160 | 3,978,917 | -4,000 | 0.54% | 8,594,461 |
| 2023-12-20 | 2023-12-18 | 2.200 | 3,982,917 | -7,200 | 0.54% | 8,762,417 |
| 2023-12-19 | 2023-12-15 | 2.210 | 3,990,117 | -4,400 | 0.54% | 8,818,159 |
| 2023-12-18 | 2023-12-14 | 2.230 | 3,994,517 | -4,603 | 0.54% | 8,907,773 |
| 2023-12-15 | 2023-12-13 | 2.250 | 3,999,120 | -5,600 | 0.54% | 8,998,020 |
| 2023-12-14 | 2023-12-12 | 2.290 | 4,004,720 | -4,204 | 0.54% | 9,170,809 |
| 2023-12-13 | 2023-12-11 | 2.340 | 4,008,924 | -3,404 | 0.54% | 9,380,882 |
| 2023-12-12 | 2023-12-08 | 2.310 | 4,012,328 | -5,803 | 0.54% | 9,268,478 |
| 2023-12-11 | 2023-12-07 | 2.330 | 4,018,131 | -12,797 | 0.54% | 9,362,245 |
| 2023-12-08 | 2023-12-06 | 2.330 | 4,030,928 | -4,003 | 0.54% | 9,392,062 |
| 2023-12-07 | 2023-12-05 | 2.330 | 4,034,931 | -404 | 0.54% | 9,401,389 |
| 2023-12-06 | 2023-12-04 | 2.340 | 4,035,335 | -1,200 | 0.54% | 9,442,684 |
| 2023-12-05 | 2023-12-01 | 2.360 | 4,036,535 | -8,804 | 0.54% | 9,526,223 |
| 2023-12-04 | 2023-11-30 | 2.410 | 4,045,339 | -2,803 | 0.55% | 9,749,267 |
| 2023-12-01 | 2023-11-29 | 2.360 | 4,048,142 | -4 | 0.55% | 9,553,615 |
| 2023-11-27 | 2023-11-23 | 2.450 | 4,048,146 | +20,000 | 0.55% | 9,917,958 |
| 2023-11-23 | 2023-11-21 | 2.420 | 4,028,146 | -5,200 | 0.54% | 9,748,113 |
| 2023-11-22 | 2023-11-20 | 2.390 | 4,033,346 | -2,203 | 0.54% | 9,639,697 |
| 2023-11-21 | 2023-11-17 | 2.390 | 4,035,549 | -2,600 | 0.54% | 9,644,962 |
| 2023-11-20 | 2023-11-16 | 2.450 | 4,038,149 | -4,791 | 0.54% | 9,893,465 |
| 2023-11-17 | 2023-11-15 | 2.480 | 4,042,940 | -1,800 | 0.55% | 10,026,491 |
| 2023-11-16 | 2023-11-14 | 2.430 | 4,044,740 | -1,603 | 0.55% | 9,828,718 |
| 2023-11-15 | 2023-11-13 | 2.450 | 4,046,343 | -3,403 | 0.55% | 9,913,540 |
| 2023-11-14 | 2023-11-10 | 2.490 | 4,049,746 | -3,003 | 0.55% | 10,083,868 |
| 2023-11-13 | 2023-11-09 | 2.490 | 4,052,749 | -2,000 | 0.55% | 10,091,345 |
| 2023-11-10 | 2023-11-08 | 2.480 | 4,054,749 | -12,200 | 0.55% | 10,055,778 |
| 2023-11-08 | 2023-11-06 | 2.520 | 4,066,949 | -15,197 | 0.55% | 10,248,711 |
| 2023-11-07 | 2023-11-03 | 2.460 | 4,082,146 | -1,203 | 0.55% | 10,042,079 |
| 2023-11-06 | 2023-11-02 | 2.500 | 4,083,349 | -3,003 | 0.55% | 10,208,372 |
| 2023-11-03 | 2023-11-01 | 2.520 | 4,086,352 | -3,003 | 0.55% | 10,297,607 |
| 2023-10-30 | 2023-10-26 | 2.450 | 4,089,355 | -2,000 | 0.55% | 10,018,920 |
| 2023-10-25 | 2023-10-20 | 2.440 | 4,091,355 | -1,200 | 0.55% | 9,982,906 |
| 2023-10-24 | 2023-10-19 | 2.460 | 4,092,555 | -3 | 0.55% | 10,067,685 |
| 2023-10-20 | 2023-10-18 | 2.510 | 4,092,558 | -1,203 | 0.55% | 10,272,321 |
| 2023-10-18 | 2023-10-16 | 2.470 | 4,093,761 | +4,620 | 0.55% | 10,111,590 |
| 2023-10-09 | 2023-10-05 | 2.490 | 4,089,141 | -3 | 0.55% | 10,181,961 |
| 2023-10-06 | 2023-10-04 | 2.530 | 4,089,144 | -2,791 | 0.55% | 10,345,534 |
| 2023-10-05 | 2023-10-03 | 2.530 | 4,091,935 | -1,603 | 0.55% | 10,352,596 |
| 2023-10-04 | 2023-09-29 | 2.610 | 4,093,538 | -10,803 | 0.55% | 10,684,134 |
| 2023-10-03 | 2023-09-28 | 2.590 | 4,104,341 | -11,606 | 0.55% | 10,630,243 |
| 2023-09-29 | 2023-09-27 | 2.570 | 4,115,947 | -9,600 | 0.56% | 10,577,984 |
| 2023-09-20 | 2023-09-18 | 2.600 | 4,125,547 | +100,000 | 0.56% | 10,726,422 |
| 2023-09-18 | 2023-09-14 | 2.700 | 4,025,547 | -100,000 | 0.54% | 10,868,977 |
| 2023-09-11 | 2023-09-06 | 2.760 | 4,125,547 | -6,200 | 0.56% | 11,386,510 |
| 2023-09-07 | 2023-09-05 | 2.730 | 4,131,747 | -6,800 | 0.56% | 11,279,669 |
| 2023-09-06 | 2023-09-04 | 2.770 | 4,138,547 | -9,603 | 0.56% | 11,463,775 |
| 2023-08-02 | 2023-07-31 | 3.180 | 4,148,150 | +2 | 0.56% | 13,191,117 |
| 2023-08-01 | 2023-07-28 | 3.160 | 4,148,148 | +10,735 | 0.56% | 13,108,148 |
| 2023-07-31 | 2023-07-27 | 3.140 | 4,137,413 | -57 | 0.56% | 12,991,477 |
| 2023-07-28 | 2023-07-26 | 3.080 | 4,137,470 | +3 | 0.56% | 12,743,408 |
| 2023-07-25 | 2023-07-21 | 2.870 | 4,137,467 | +3 | 0.56% | 11,874,530 |
| 2023-07-18 | 2023-07-13 | 2.960 | 4,137,464 | -3,000 | 0.56% | 12,246,893 |
| 2023-07-14 | 2023-07-12 | 3.130 | 4,140,464 | -4,400 | 0.56% | 12,959,016 |
| 2023-07-13 | 2023-07-11 | 3.130 | 4,144,864 | +171,956 | 0.56% | 12,972,788 |
| 2023-06-28 | 2023-06-26 | 3.015 | 3,972,908 | -3,642 | 0.56% | 11,978,657 |
| 2023-06-20 | 2023-06-16 | 3.130 | 3,976,550 | +81,090 | 0.56% | 12,445,991 |
| 2023-06-19 | 2023-06-15 | 3.151 | 3,895,460 | -15,148 | 0.55% | 12,273,473 |
| 2023-06-16 | 2023-06-14 | 3.161 | 3,910,608 | +6,710 | 0.55% | 12,361,998 |
| 2023-06-06 | 2023-06-02 | 3.130 | 3,903,898 | -4,984 | 0.55% | 12,218,601 |
| 2023-06-05 | 2023-06-01 | 2.973 | 3,908,882 | -6,518 | 0.55% | 11,622,490 |
| 2023-05-30 | 2023-05-25 | 2.879 | 3,915,400 | +191,703 | 0.55% | 11,274,232 |
| 2023-05-29 | 2023-05-24 | 3.119 | 3,723,697 | +5,751 | 0.52% | 11,615,751 |
| 2023-05-25 | 2023-05-23 | 3.213 | 3,717,946 | +9,201 | 0.52% | 11,946,909 |
| 2023-05-24 | 2023-05-22 | 3.234 | 3,708,745 | -17,447 | 0.52% | 11,994,729 |
| 2023-05-23 | 2023-05-19 | 3.255 | 3,726,192 | -13,228 | 0.52% | 12,128,905 |
| 2023-05-22 | 2023-05-18 | 3.276 | 3,739,420 | -6,134 | 0.53% | 12,249,988 |
| 2023-05-19 | 2023-05-17 | 3.234 | 3,745,554 | -64,604 | 0.53% | 12,113,776 |
| 2023-05-18 | 2023-05-16 | 3.245 | 3,810,158 | -16,295 | 0.54% | 12,362,467 |
| 2023-05-17 | 2023-05-15 | 3.412 | 3,826,453 | -9,777 | 0.54% | 13,054,069 |
| 2023-05-16 | 2023-05-12 | 3.453 | 3,836,230 | -3,259 | 0.54% | 13,247,514 |
| 2023-05-12 | 2023-05-10 | 3.422 | 3,839,489 | -11,119 | 0.54% | 13,138,598 |
| 2023-05-11 | 2023-05-09 | 3.537 | 3,850,608 | -1,727 | 0.54% | 13,618,547 |
| 2023-05-09 | 2023-05-05 | 3.568 | 3,852,335 | -2 | 0.54% | 13,745,227 |
| 2023-05-08 | 2023-05-04 | 3.547 | 3,852,337 | +90,478 | 0.54% | 13,664,853 |
| 2023-05-05 | 2023-05-03 | 3.537 | 3,761,859 | -1,342 | 0.53% | 13,304,666 |
| 2023-04-20 | 2023-04-18 | 3.745 | 3,763,201 | -1,915 | 0.53% | 14,094,628 |
| 2023-04-19 | 2023-04-17 | 3.745 | 3,765,116 | +2,106 | 0.53% | 14,101,801 |
| 2023-04-18 | 2023-04-14 | 3.714 | 3,763,010 | -95,851 | 0.53% | 13,976,137 |
| 2023-04-17 | 2023-04-13 | 3.787 | 3,858,861 | +2 | 0.54% | 14,613,947 |
| 2023-04-14 | 2023-04-12 | 3.777 | 3,858,859 | +1,343 | 0.54% | 14,573,681 |
| 2023-04-13 | 2023-04-11 | 3.735 | 3,857,516 | +1,153 | 0.54% | 14,407,629 |
| 2023-04-06 | 2023-04-03 | 3.745 | 3,856,363 | +58,282 | 0.54% | 14,443,556 |
| 2023-04-04 | 2023-03-31 | 3.756 | 3,798,081 | +1,141 | 0.53% | 14,264,892 |
| 2023-03-22 | 2023-03-20 | 3.693 | 3,796,940 | +5 | 0.53% | 14,022,930 |
| 2023-03-21 | 2023-03-17 | 3.683 | 3,796,935 | -4,792 | 0.53% | 13,983,299 |
| 2023-03-20 | 2023-03-16 | 3.745 | 3,801,727 | +3 | 0.54% | 14,238,923 |
| 2023-03-17 | 2023-03-15 | 3.766 | 3,801,724 | +20,895 | 0.54% | 14,318,237 |
| 2023-03-15 | 2023-03-13 | 3.881 | 3,780,829 | +578 | 0.53% | 14,673,433 |
| 2023-03-10 | 2023-03-08 | 3.985 | 3,780,251 | +19,937 | 0.53% | 15,065,577 |
| 2023-03-08 | 2023-03-06 | 4.069 | 3,760,314 | +70,930 | 0.53% | 15,299,967 |
| 2023-03-07 | 2023-03-03 | 4.038 | 3,689,384 | +1,917 | 0.52% | 14,895,895 |
| 2023-03-06 | 2023-03-02 | 3.912 | 3,687,467 | -14,186 | 0.52% | 14,426,507 |
| 2023-03-03 | 2023-03-01 | 3.881 | 3,701,653 | -9,393 | 0.52% | 14,366,150 |
| 2023-03-01 | 2023-02-27 | 3.725 | 3,711,046 | -43,900 | 0.52% | 13,821,855 |
| 2023-02-28 | 2023-02-24 | 3.735 | 3,754,946 | +40,641 | 0.53% | 14,024,536 |
| 2023-02-27 | 2023-02-23 | 3.725 | 3,714,305 | +5,552 | 0.52% | 13,833,993 |
| 2023-02-23 | 2023-02-21 | 3.850 | 3,708,753 | +42,174 | 0.52% | 14,277,627 |
| 2023-02-22 | 2023-02-20 | 3.902 | 3,666,579 | -582 | 0.52% | 14,306,533 |
| 2023-02-21 | 2023-02-17 | 3.693 | 3,667,161 | +9,396 | 0.52% | 13,543,628 |
| 2023-02-17 | 2023-02-15 | 3.808 | 3,657,765 | +18,598 | 0.51% | 13,928,695 |
| 2023-02-16 | 2023-02-14 | 3.818 | 3,639,167 | +20,504 | 0.51% | 13,895,841 |
| 2023-02-15 | 2023-02-13 | 3.871 | 3,618,663 | +570 | 0.51% | 14,006,313 |
| 2023-02-13 | 2023-02-09 | 3.881 | 3,618,093 | -35,281 | 0.51% | 14,041,853 |
| 2023-02-10 | 2023-02-08 | 3.662 | 3,653,374 | +38,336 | 0.51% | 13,378,364 |
| 2023-02-09 | 2023-02-07 | 3.683 | 3,615,038 | +2,878 | 0.51% | 13,313,411 |
| 2023-02-08 | 2023-02-06 | 3.631 | 3,612,160 | +55,202 | 0.51% | 13,114,387 |
| 2023-02-07 | 2023-02-03 | 3.756 | 3,556,958 | -4,023 | 0.50% | 13,359,279 |
| 2023-02-06 | 2023-02-02 | 3.839 | 3,560,981 | +13,605 | 0.50% | 13,671,597 |
| 2023-02-03 | 2023-02-01 | 3.912 | 3,547,376 | +23,579 | 0.50% | 13,878,427 |
| 2023-02-02 | 2023-01-31 | 3.923 | 3,523,797 | -22,050 | 0.50% | 13,822,942 |
| 2023-02-01 | 2023-01-30 | 3.777 | 3,545,847 | +49,271 | 0.50% | 13,391,534 |
| 2023-01-31 | 2023-01-27 | 3.902 | 3,496,576 | +23,198 | 0.49% | 13,643,203 |
| 2023-01-30 | 2023-01-26 | 3.975 | 3,473,378 | +152,022 | 0.49% | 13,806,347 |
| 2023-01-27 | 2023-01-20 | 4.058 | 3,321,356 | +25,684 | 0.47% | 13,479,283 |
| 2023-01-26 | 2023-01-19 | 4.006 | 3,295,672 | +10,737 | 0.46% | 13,203,132 |
| 2023-01-20 | 2023-01-18 | 4.121 | 3,284,935 | -8,627 | 0.46% | 13,537,100 |
| 2023-01-19 | 2023-01-17 | 4.476 | 3,293,562 | -28,331 | 0.46% | 14,740,931 |
| 2023-01-18 | 2023-01-16 | 4.570 | 3,321,893 | +163,330 | 0.47% | 15,179,642 |
| 2023-01-17 | 2023-01-13 | 3.526 | 3,158,563 | -20,895 | 0.44% | 11,138,020 |
| 2023-01-16 | 2023-01-12 | 3.203 | 3,179,458 | +8,818 | 0.45% | 10,183,410 |
| 2023-01-13 | 2023-01-11 | 3.213 | 3,170,640 | -958 | 0.45% | 10,188,246 |
| 2023-01-12 | 2023-01-10 | 3.265 | 3,171,598 | -34,315 | 0.45% | 10,356,768 |
| 2023-01-11 | 2023-01-09 | 3.192 | 3,205,913 | +26,455 | 0.45% | 10,234,695 |
| 2023-01-10 | 2023-01-06 | 2.786 | 3,179,458 | +27,797 | 0.45% | 8,856,581 |
| 2023-01-09 | 2023-01-05 | 2.765 | 3,151,661 | +7,093 | 0.44% | 8,713,390 |
| 2023-01-05 | 2023-01-03 | 2.660 | 3,144,568 | -1,533,619 | 0.44% | 8,365,713 |
| 2023-01-04 | 2022-12-30 | 2.608 | 4,678,187 | +771 | 0.66% | 12,201,672 |
| 2023-01-03 | 2022-12-29 | 2.598 | 4,677,416 | +1,150 | 0.66% | 12,150,863 |
| 2022-12-28 | 2022-12-22 | 2.754 | 4,676,266 | +8,237 | 0.66% | 12,879,675 |
| 2022-12-23 | 2022-12-21 | 2.754 | 4,668,029 | +3,253 | 0.66% | 12,856,988 |
| 2022-12-22 | 2022-12-20 | 2.806 | 4,664,776 | +6,309 | 0.66% | 13,091,362 |
| 2022-12-21 | 2022-12-19 | 2.921 | 4,658,467 | +1,155 | 0.66% | 13,608,267 |
| 2022-12-20 | 2022-12-16 | 2.921 | 4,657,312 | +4,785 | 0.66% | 13,604,893 |
| 2022-12-19 | 2022-12-15 | 2.890 | 4,652,527 | +11,302 | 0.65% | 13,445,298 |
| 2022-12-16 | 2022-12-14 | 2.984 | 4,641,225 | +9,015 | 0.65% | 13,848,426 |
| 2022-12-15 | 2022-12-13 | 2.963 | 4,632,210 | +60,966 | 0.65% | 13,724,873 |
| 2022-12-14 | 2022-12-12 | 3.046 | 4,571,244 | +1,345 | 0.64% | 13,925,764 |
| 2022-12-13 | 2022-12-09 | 3.255 | 4,569,899 | +10,927 | 0.64% | 14,875,205 |
| 2022-12-09 | 2022-12-07 | 2.994 | 4,558,972 | -20,125 | 0.64% | 13,650,564 |
| 2022-12-08 | 2022-12-06 | 2.973 | 4,579,097 | +35,454 | 0.64% | 13,615,277 |
| 2022-12-06 | 2022-12-02 | 2.514 | 4,543,643 | +2,335 | 0.64% | 11,424,127 |
| 2022-12-05 | 2022-12-01 | 2.525 | 4,541,308 | +962 | 0.64% | 11,465,634 |
| 2022-12-02 | 2022-11-30 | 2.546 | 4,540,346 | +4,028 | 0.64% | 11,557,943 |
| 2022-11-30 | 2022-11-28 | 2.493 | 4,536,318 | +767 | 0.64% | 11,311,056 |
| 2022-11-02 | 2022-10-31 | 2.066 | 4,535,551 | -23,783 | 0.64% | 9,369,081 |
| 2022-10-27 | 2022-10-25 | 2.170 | 4,559,334 | +1,917 | 0.64% | 9,893,877 |
| 2022-09-20 | 2022-09-16 | 2.525 | 4,557,417 | +1,917 | 0.64% | 11,506,305 |
| 2022-09-16 | 2022-09-14 | 2.754 | 4,555,500 | -9,585 | 0.64% | 12,547,053 |
| 2022-07-18 | 2022-07-14 | 3.234 | 4,565,085 | -9,586 | 0.64% | 14,764,282 |
| 2022-07-11 | 2022-07-07 | 3.359 | 4,574,671 | -1,917 | 0.64% | 15,368,005 |
| 2022-07-08 | 2022-07-06 | 3.286 | 4,576,588 | -9,585 | 0.64% | 15,040,218 |
| 2022-07-04 | 2022-06-29 | 3.443 | 4,586,173 | -1,917 | 0.65% | 15,789,419 |
| 2022-06-30 | 2022-06-28 | 3.067 | 4,588,090 | +2,876 | 0.65% | 14,072,817 |
| 2022-06-28 | 2022-06-24 | 3.329 | 4,585,214 | +9,585 | 0.65% | 15,262,172 |
| 2022-06-27 | 2022-06-23 | 3.394 | 4,575,629 | +172,776 | 0.64% | 15,527,928 |
| 2022-06-21 | 2022-06-17 | 3.350 | 4,402,853 | +1,844 | 0.64% | 14,750,645 |
| 2022-04-20 | 2022-04-14 | 3.708 | 4,401,009 | -1,844 | 0.64% | 16,319,119 |
| 2022-04-11 | 2022-04-07 | 3.686 | 4,402,853 | +1,844 | 0.64% | 16,230,484 |
| 2022-04-01 | 2022-03-30 | 3.806 | 4,401,009 | -1,844 | 0.64% | 16,748,570 |
| 2022-03-31 | 2022-03-29 | 3.654 | 4,402,853 | -3,690 | 0.64% | 16,087,274 |
| 2022-03-22 | 2022-03-18 | 3.491 | 4,406,543 | +554 | 0.64% | 15,384,105 |
| 2022-03-18 | 2022-03-16 | 3.394 | 4,405,989 | +18,446 | 0.64% | 14,952,235 |
| 2022-03-16 | 2022-03-14 | 3.686 | 4,387,543 | +1,845 | 0.64% | 16,174,046 |
| 2022-03-03 | 2022-03-01 | 4.098 | 4,385,698 | -2,767 | 0.64% | 17,974,172 |
| 2022-02-09 | 2022-02-07 | 4.391 | 4,388,465 | -11,990 | 0.64% | 19,270,191 |
| 2021-12-13 | 2021-12-09 | 4.380 | 4,400,455 | +51,650 | 0.64% | 19,275,130 |
| 2021-12-09 | 2021-12-07 | 4.174 | 4,348,805 | -10 | 0.64% | 18,153,026 |
| 2021-11-16 | 2021-11-12 | 4.315 | 4,348,815 | +11,990 | 0.64% | 18,766,028 |
| 2021-10-29 | 2021-10-27 | 4.857 | 4,336,825 | +1,660 | 0.63% | 21,065,330 |
| 2021-10-21 | 2021-10-19 | 4.716 | 4,335,165 | +553 | 0.63% | 20,446,230 |
| 2021-10-06 | 2021-10-04 | 4.879 | 4,334,612 | -2,582 | 0.63% | 21,148,575 |
| 2021-10-05 | 2021-09-30 | 4.912 | 4,337,194 | -185 | 0.63% | 21,302,247 |
| 2021-09-23 | 2021-09-20 | 4.836 | 4,337,379 | -1,844 | 0.63% | 20,973,968 |
| 2021-09-21 | 2021-09-17 | 5.128 | 4,339,223 | +2,767 | 0.63% | 22,253,149 |
| 2021-09-14 | 2021-09-10 | 5.378 | 4,336,456 | -127,649 | 0.63% | 23,320,345 |
| 2021-09-13 | 2021-09-09 | 5.324 | 4,464,105 | +18,446 | 0.65% | 23,764,805 |
| 2021-09-01 | 2021-08-30 | 5.204 | 4,445,659 | -11,437 | 0.65% | 23,136,398 |
| 2021-08-24 | 2021-08-20 | 5.118 | 4,457,096 | +1,475,712 | 0.65% | 22,809,320 |
| 2021-08-23 | 2021-08-19 | 5.183 | 2,981,384 | -2,736 | 0.44% | 15,451,270 |
| 2021-08-12 | 2021-08-10 | 5.226 | 2,984,120 | -1,661 | 0.44% | 15,594,867 |
| 2021-08-10 | 2021-08-06 | 5.096 | 2,985,781 | -2,398 | 0.44% | 15,215,077 |
| 2021-08-09 | 2021-08-05 | 5.009 | 2,988,179 | +2,214 | 0.44% | 14,968,109 |
| 2021-08-06 | 2021-08-04 | 5.118 | 2,985,965 | -111 | 0.44% | 15,280,764 |
| 2021-08-05 | 2021-08-03 | 5.107 | 2,986,076 | +7,379 | 0.44% | 15,248,956 |
| 2021-08-03 | 2021-07-30 | 4.966 | 2,978,697 | -25,825 | 0.44% | 14,791,430 |
| 2021-08-02 | 2021-07-29 | 4.987 | 3,004,522 | +1,665 | 0.44% | 14,984,822 |
| 2021-07-29 | 2021-07-27 | 4.857 | 3,002,857 | +1,660 | 0.44% | 14,585,826 |
| 2021-07-23 | 2021-07-21 | 5.551 | 3,001,197 | +3,689 | 0.44% | 16,660,300 |
| 2021-07-21 | 2021-07-19 | 5.811 | 2,997,508 | -463,927 | 0.44% | 17,419,813 |
| 2021-07-19 | 2021-07-15 | 6.007 | 3,461,435 | -62,718 | 0.51% | 20,791,427 |
| 2021-07-16 | 2021-07-14 | 5.855 | 3,524,153 | -122,299 | 0.52% | 20,633,214 |
| 2021-07-15 | 2021-07-13 | 6.158 | 3,646,452 | +1,476 | 0.53% | 22,456,248 |
| 2021-07-12 | 2021-07-08 | 6.343 | 3,644,976 | +1,291 | 0.53% | 23,118,992 |
| 2021-07-09 | 2021-07-07 | 6.657 | 3,643,685 | -54,602 | 0.53% | 24,256,468 |
| 2021-07-08 | 2021-07-06 | 6.419 | 3,698,287 | -62,717 | 0.54% | 23,737,812 |
| 2021-07-07 | 2021-07-05 | 5.920 | 3,761,004 | -461,160 | 0.55% | 22,264,595 |
| 2021-07-06 | 2021-07-02 | 5.746 | 4,222,164 | -554 | 0.62% | 24,262,152 |
| 2021-07-05 | 2021-06-30 | 5.931 | 4,222,718 | -464,296 | 0.62% | 25,043,658 |
| 2021-07-02 | 2021-06-29 | 6.072 | 4,687,014 | +2,767 | 0.69% | 28,457,886 |
| 2021-06-30 | 2021-06-28 | 6.039 | 4,684,247 | -10,699 | 0.69% | 28,288,723 |
| 2021-06-25 | 2021-06-23 | 5.736 | 4,694,946 | -249,026 | 0.69% | 26,928,033 |
| 2021-06-24 | 2021-06-22 | 5.757 | 4,943,972 | -36,893 | 0.72% | 28,463,538 |
| 2021-06-23 | 2021-06-21 | 5.660 | 4,980,865 | -4,611 | 0.73% | 28,189,906 |
| 2021-06-21 | 2021-06-17 | 5.313 | 4,985,476 | -461,160 | 0.73% | 26,486,286 |
| 2021-06-18 | 2021-06-16 | 5.139 | 5,446,636 | +4,611 | 0.80% | 27,991,428 |
| 2021-06-17 | 2021-06-15 | 5.258 | 5,442,025 | -461,160 | 0.80% | 28,616,771 |
| 2021-06-16 | 2021-06-11 | 5.302 | 5,903,185 | -17,708 | 0.86% | 31,297,786 |
| 2021-06-15 | 2021-06-10 | 5.432 | 5,920,893 | +9,223 | 0.87% | 32,162,019 |
| 2021-06-11 | 2021-06-09 | 5.313 | 5,911,670 | -461,160 | 0.86% | 31,406,868 |
| 2021-06-10 | 2021-06-08 | 5.291 | 6,372,830 | -652,744 | 0.93% | 33,718,676 |
| 2021-06-09 | 2021-06-07 | 5.356 | 7,025,574 | -276,696 | 1.03% | 37,629,385 |
| 2021-06-08 | 2021-06-04 | 5.096 | 7,302,270 | -18,446 | 1.07% | 37,211,237 |
| 2021-06-04 | 2021-06-02 | 5.009 | 7,320,716 | -862,554 | 1.07% | 36,670,252 |
| 2021-06-03 | 2021-06-01 | 4.912 | 8,183,270 | -12,174 | 1.20% | 40,192,354 |
| 2021-06-02 | 2021-05-31 | 4.933 | 8,195,444 | -169,707 | 1.20% | 40,429,861 |
| 2021-06-01 | 2021-05-28 | 5.128 | 8,365,151 | -39,291 | 1.22% | 42,899,604 |
| 2021-05-31 | 2021-05-27 | 5.248 | 8,404,442 | -114,552 | 1.23% | 44,103,454 |
| 2021-05-27 | 2021-05-25 | 5.269 | 8,518,994 | -277,065 | 1.25% | 44,889,311 |
| 2021-05-26 | 2021-05-24 | 4.912 | 8,796,059 | -553,392 | 1.29% | 43,202,084 |
| 2021-05-24 | 2021-05-20 | 4.879 | 9,349,451 | -194,610 | 1.37% | 45,615,977 |
| 2021-05-21 | 2021-05-18 | 4.879 | 9,544,061 | -71,469 | 1.40% | 46,565,480 |
| 2021-05-20 | 2021-05-17 | 4.836 | 9,615,530 | -2,767 | 1.41% | 46,497,162 |
| 2021-05-17 | 2021-05-13 | 4.836 | 9,618,297 | -93 | 1.41% | 46,510,542 |
| 2021-05-13 | 2021-05-11 | 4.792 | 9,618,390 | +12,175 | 1.41% | 46,093,853 |
| 2021-05-11 | 2021-05-07 | 4.879 | 9,606,215 | -235,745 | 1.41% | 46,868,729 |
| 2021-05-07 | 2021-05-05 | 4.868 | 9,841,960 | -3,874 | 1.44% | 47,912,220 |
| 2021-05-06 | 2021-05-04 | 4.803 | 9,845,834 | +100,902 | 1.44% | 47,290,575 |
| 2021-04-28 | 2021-04-26 | 4.933 | 9,744,932 | -368,928 | 1.43% | 48,073,813 |
| 2021-04-21 | 2021-04-19 | 4.857 | 10,113,860 | -1,844 | 1.48% | 49,126,216 |
| 2021-04-09 | 2021-04-07 | 4.912 | 10,115,704 | -22,505 | 1.48% | 49,683,556 |
| 2021-03-25 | 2021-03-23 | 5.421 | 10,138,209 | -128,203 | 1.48% | 54,960,364 |
| 2021-03-22 | 2021-03-18 | 5.399 | 10,266,412 | -138,348 | 1.50% | 55,432,746 |
| 2021-03-19 | 2021-03-17 | 5.421 | 10,404,760 | -338,860 | 1.52% | 56,405,367 |
| 2021-03-18 | 2021-03-16 | 5.313 | 10,743,620 | -767,924 | 1.57% | 57,077,518 |
| 2021-03-05 | 2021-03-03 | 5.193 | 11,511,544 | -43,349 | 1.68% | 59,784,342 |
| 2021-03-04 | 2021-03-02 | 5.139 | 11,554,893 | -645,624 | 1.69% | 59,383,068 |
| 2021-03-03 | 2021-03-01 | 5.204 | 12,200,517 | -220,434 | 1.78% | 63,494,752 |
| 2021-02-24 | 2021-02-22 | 5.345 | 12,420,951 | -18,447 | 1.82% | 66,392,669 |
| 2021-02-22 | 2021-02-18 | 5.237 | 12,439,398 | +55,524 | 1.82% | 65,142,565 |
| 2021-02-19 | 2021-02-17 | 5.258 | 12,383,874 | +18,446 | 1.81% | 65,120,335 |
| 2021-02-01 | 2021-01-28 | 5.649 | 12,365,428 | +1,476 | 1.81% | 69,849,811 |
| 2021-01-29 | 2021-01-27 | 5.801 | 12,363,952 | -1,660 | 1.81% | 71,718,212 |
| 2021-01-27 | 2021-01-25 | 5.887 | 12,365,612 | -1,660 | 1.81% | 72,800,407 |
| 2021-01-26 | 2021-01-22 | 6.137 | 12,367,272 | -1,845 | 1.81% | 75,894,220 |
| 2021-01-25 | 2021-01-21 | 6.234 | 12,369,117 | +9,223 | 1.81% | 77,112,521 |
| 2021-01-22 | 2021-01-20 | 5.963 | 12,359,894 | -3,689 | 1.81% | 73,704,804 |
| 2021-01-21 | 2021-01-19 | 6.007 | 12,363,583 | -20,291 | 1.81% | 74,262,997 |
| 2021-01-20 | 2021-01-18 | 5.660 | 12,383,874 | -166 | 1.81% | 70,088,278 |
| 2021-01-19 | 2021-01-15 | 5.551 | 12,384,040 | -92 | 1.81% | 68,746,512 |
| 2021-01-18 | 2021-01-14 | 5.530 | 12,384,132 | -92 | 1.81% | 68,478,479 |
| 2021-01-08 | 2021-01-06 | 5.324 | 12,384,224 | -185 | 1.81% | 65,927,810 |
| 2021-01-07 | 2021-01-05 | 5.193 | 12,384,409 | -2,582 | 1.81% | 64,317,501 |
| 2021-01-06 | 2021-01-04 | 5.204 | 12,386,991 | -2,583 | 1.81% | 64,465,213 |
| 2021-01-05 | 2020-12-31 | 5.107 | 12,389,574 | -73,785 | 1.81% | 63,269,680 |
| 2020-12-22 | 2020-12-18 | 4.998 | 12,463,359 | -1,845 | 1.82% | 62,295,172 |
| 2020-12-21 | 2020-12-17 | 4.977 | 12,465,204 | -922 | 1.82% | 62,034,093 |
| 2020-12-07 | 2020-12-03 | 5.107 | 12,466,126 | -14,073 | 1.82% | 63,660,608 |
| 2020-11-19 | 2020-11-17 | 5.063 | 12,480,199 | +73,785 | 1.83% | 63,191,222 |
| 2020-11-18 | 2020-11-16 | 5.183 | 12,406,414 | +1,845 | 1.81% | 64,297,269 |
| 2020-11-17 | 2020-11-13 | 5.074 | 12,404,569 | +4,981 | 1.81% | 62,942,776 |
| 2020-11-11 | 2020-11-09 | 5.248 | 12,399,588 | +9,223 | 1.81% | 65,068,527 |
| 2020-10-14 | 2020-10-09 | 5.096 | 12,390,365 | -3,689 | 1.81% | 63,139,381 |
| 2020-09-30 | 2020-09-28 | 5.052 | 12,394,054 | -369 | 1.81% | 62,620,663 |
| 2020-09-23 | 2020-09-21 | 5.389 | 12,394,423 | +1,157 | 1.81% | 66,788,403 |
| 2020-09-11 | 2020-09-09 | 5.334 | 12,393,266 | -553 | 1.81% | 66,110,316 |
| 2020-09-09 | 2020-09-07 | 5.345 | 12,393,819 | -1,158 | 1.81% | 66,247,643 |
| 2020-09-08 | 2020-09-04 | 5.215 | 12,394,977 | -184 | 1.81% | 64,641,163 |
| 2020-09-01 | 2020-08-28 | 5.454 | 12,395,161 | -4,981 | 1.81% | 67,598,727 |
| 2020-08-31 | 2020-08-27 | 5.649 | 12,400,142 | -3,689 | 1.81% | 70,045,903 |
| 2020-08-28 | 2020-08-26 | 5.757 | 12,403,831 | +1,476 | 1.81% | 71,411,593 |
| 2020-08-26 | 2020-08-24 | 5.801 | 12,402,355 | -17,672 | 1.81% | 71,940,972 |
| 2020-08-25 | 2020-08-21 | 5.811 | 12,420,027 | -20,291 | 1.82% | 72,178,140 |
| 2020-08-24 | 2020-08-20 | 5.692 | 12,440,318 | -59,951 | 1.82% | 70,812,372 |
| 2020-08-21 | 2020-08-19 | 5.801 | 12,500,269 | -35,048 | 1.83% | 72,508,931 |
| 2020-08-18 | 2020-08-14 | 5.844 | 12,535,317 | +1,176,376 | 2.02% | 73,255,873 |
| 2020-08-17 | 2020-08-13 | 5.996 | 11,358,941 | -13,835 | 1.83% | 68,105,367 |
| 2020-08-14 | 2020-08-12 | 6.028 | 11,372,776 | -3,689 | 1.83% | 68,558,236 |
| 2020-08-13 | 2020-08-11 | 5.909 | 11,376,465 | -554 | 1.83% | 67,223,667 |
| 2020-08-07 | 2020-08-05 | 6.007 | 11,377,019 | -1,844 | 1.83% | 68,337,110 |
| 2020-08-06 | 2020-08-04 | 5.898 | 11,378,863 | -9,223 | 1.83% | 67,114,464 |
| 2020-07-23 | 2020-07-21 | 5.790 | 11,388,086 | -1,845 | 1.83% | 65,934,141 |
| 2020-07-16 | 2020-07-14 | 5.595 | 11,389,931 | -18,447 | 1.83% | 63,721,964 |
| 2020-07-13 | 2020-07-09 | 5.725 | 11,408,378 | +13,835 | 1.84% | 65,309,474 |
| 2020-07-08 | 2020-07-06 | 5.855 | 11,394,543 | -1,581 | 1.83% | 66,712,779 |
| 2020-07-07 | 2020-07-03 | 5.410 | 11,396,124 | -369 | 1.83% | 61,656,103 |
| 2020-07-06 | 2020-07-02 | 5.280 | 11,396,493 | +20,107 | 1.83% | 60,175,339 |
| 2020-06-26 | 2020-06-23 | 6.360 | 11,376,386 | +8,116 | 1.83% | 72,358,856 |
| 2020-06-24 | 2020-06-22 | 6.537 | 11,368,270 | +1,595,842 | 1.83% | 74,315,769 |
| 2020-06-18 | 2020-06-16 | 6.449 | 9,772,428 | -17,749 | 1.83% | 63,020,264 |
| 2020-06-17 | 2020-06-15 | 6.411 | 9,790,177 | -317 | 1.83% | 62,764,069 |
| 2020-06-11 | 2020-06-09 | 6.474 | 9,790,494 | -793 | 1.83% | 63,383,878 |
| 2020-06-10 | 2020-06-08 | 6.436 | 9,791,287 | +2,219 | 1.83% | 63,018,316 |
| 2020-06-09 | 2020-06-05 | 6.310 | 9,789,068 | -3,011 | 1.83% | 61,768,661 |
| 2020-06-03 | 2020-06-01 | 6.108 | 9,792,079 | -3,185 | 1.83% | 59,810,455 |
| 2020-05-29 | 2020-05-27 | 6.083 | 9,795,264 | -2,060 | 1.83% | 59,582,678 |
| 2020-05-26 | 2020-05-22 | 5.969 | 9,797,324 | -16,532 | 1.83% | 58,482,435 |
| 2020-05-21 | 2020-05-19 | 6.032 | 9,813,856 | +8,874 | 1.84% | 59,200,369 |
| 2020-05-20 | 2020-05-18 | 5.894 | 9,804,982 | -15,372 | 1.84% | 57,785,718 |
| 2020-05-19 | 2020-05-15 | 5.906 | 9,820,354 | -8,716 | 1.84% | 58,000,246 |
| 2020-05-18 | 2020-05-14 | 5.906 | 9,829,070 | -58,955 | 1.84% | 58,051,723 |
| 2020-05-15 | 2020-05-13 | 6.032 | 9,888,025 | -83,360 | 1.85% | 59,647,780 |
| 2020-05-14 | 2020-05-12 | 5.944 | 9,971,385 | -220,762 | 1.87% | 59,269,768 |
| 2020-05-13 | 2020-05-11 | 6.095 | 10,192,147 | -112,996 | 1.91% | 62,125,464 |
| 2020-05-12 | 2020-05-08 | 5.982 | 10,305,143 | -104,280 | 1.93% | 61,643,771 |
| 2020-05-11 | 2020-05-07 | 5.881 | 10,409,423 | -153,408 | 1.95% | 61,216,629 |
| 2020-05-08 | 2020-05-06 | 5.881 | 10,562,831 | -286,055 | 1.98% | 62,118,804 |
| 2020-05-06 | 2020-05-04 | 5.793 | 10,848,886 | -61,015 | 2.03% | 62,842,676 |
| 2020-05-05 | 2020-04-29 | 6.209 | 10,909,901 | +17,750 | 2.04% | 67,739,619 |
| 2020-05-04 | 2020-04-28 | 5.919 | 10,892,151 | +1,426 | 2.04% | 64,467,872 |
| 2020-04-24 | 2020-04-22 | 5.994 | 10,890,725 | -70,523 | 2.04% | 65,284,072 |
| 2020-04-23 | 2020-04-21 | 5.969 | 10,961,248 | -4,279 | 2.05% | 65,430,160 |
| 2020-04-17 | 2020-04-15 | 6.247 | 10,965,527 | +26,783 | 2.05% | 68,500,153 |
| 2020-04-16 | 2020-04-14 | 6.348 | 10,938,744 | -85,522 | 2.05% | 69,437,213 |
| 2020-04-09 | 2020-04-07 | 6.398 | 11,024,266 | +51,506 | 2.06% | 70,536,593 |
| 2020-04-06 | 2020-04-02 | 6.285 | 10,972,760 | +4,279 | 2.05% | 68,960,763 |
| 2020-04-03 | 2020-04-01 | 6.234 | 10,968,481 | +22,979 | 2.05% | 68,380,185 |
| 2020-03-25 | 2020-03-23 | 5.692 | 10,945,502 | +88,115 | 2.05% | 62,297,277 |
| 2020-03-24 | 2020-03-20 | 5.805 | 10,857,387 | +1,902 | 2.03% | 63,028,937 |
| 2020-03-23 | 2020-03-19 | 5.666 | 10,855,485 | +48,336 | 2.03% | 61,510,946 |
| 2020-03-20 | 2020-03-18 | 5.919 | 10,807,149 | -12,837 | 2.02% | 63,964,766 |
| 2020-03-19 | 2020-03-17 | 6.133 | 10,819,986 | -634 | 2.03% | 66,362,052 |
| 2020-03-18 | 2020-03-16 | 6.348 | 10,820,620 | -606,922 | 2.03% | 68,687,382 |
| 2020-03-17 | 2020-03-13 | 6.676 | 11,427,542 | +6,498 | 2.14% | 76,289,599 |
| 2020-03-16 | 2020-03-12 | 6.764 | 11,421,044 | -11,886 | 2.14% | 77,255,148 |
| 2020-03-13 | 2020-03-11 | 6.928 | 11,432,930 | -1,162,289 | 2.14% | 79,211,224 |
| 2020-03-11 | 2020-03-09 | 6.954 | 12,595,219 | +951 | 2.36% | 87,581,859 |
| 2020-03-06 | 2020-03-04 | 7.345 | 12,594,268 | -317 | 2.36% | 92,502,347 |
| 2020-03-05 | 2020-03-03 | 7.307 | 12,594,585 | +5,388 | 2.36% | 92,027,847 |
| 2020-03-04 | 2020-03-02 | 7.244 | 12,589,197 | -40,729 | 2.36% | 91,194,103 |
| 2020-03-03 | 2020-02-28 | 7.193 | 12,629,926 | +317 | 2.37% | 90,851,583 |
| 2020-03-02 | 2020-02-27 | 7.408 | 12,629,609 | +59,113 | 2.37% | 93,558,843 |
| 2020-02-28 | 2020-02-26 | 7.370 | 12,570,496 | -2,377 | 2.35% | 92,645,024 |
| 2020-02-24 | 2020-02-20 | 7.458 | 12,572,873 | -34,092 | 2.35% | 93,773,223 |
| 2020-02-20 | 2020-02-18 | 7.496 | 12,606,965 | +15,848 | 2.36% | 94,504,791 |
| 2020-02-19 | 2020-02-17 | 7.635 | 12,591,117 | -634 | 2.36% | 96,133,880 |
| 2020-02-18 | 2020-02-14 | 7.446 | 12,591,751 | -9,350 | 2.36% | 93,755,116 |
| 2020-02-17 | 2020-02-13 | 7.446 | 12,601,101 | +9,826 | 2.36% | 93,824,734 |
| 2020-02-14 | 2020-02-12 | 7.421 | 12,591,275 | +3,486 | 2.36% | 93,433,770 |
| 2020-02-13 | 2020-02-11 | 7.446 | 12,587,789 | +951 | 2.36% | 93,725,616 |
| 2020-02-12 | 2020-02-10 | 7.395 | 12,586,838 | +317 | 2.36% | 93,083,155 |
| 2020-02-11 | 2020-02-07 | 7.357 | 12,586,521 | +634 | 2.36% | 92,604,288 |
| 2020-02-10 | 2020-02-06 | 7.332 | 12,585,887 | -6,755,384 | 2.36% | 92,281,957 |
| 2020-02-07 | 2020-02-05 | 7.307 | 19,341,271 | -2,378 | 3.62% | 141,325,461 |
| 2020-02-05 | 2020-02-03 | 7.168 | 19,343,649 | -1,109 | 3.62% | 138,657,567 |
| 2020-02-03 | 2020-01-30 | 7.370 | 19,344,758 | -106,815 | 3.62% | 142,571,587 |
| 2020-01-31 | 2020-01-29 | 7.547 | 19,451,573 | -174,558 | 3.64% | 146,795,501 |
| 2020-01-30 | 2020-01-24 | 8.089 | 19,626,131 | -9,984 | 3.68% | 158,763,096 |
| 2020-01-23 | 2020-01-21 | 8.304 | 19,636,115 | +213,947 | 3.68% | 163,056,568 |
| 2020-01-22 | 2020-01-20 | 8.657 | 19,422,168 | +11,886 | 3.64% | 168,142,948 |
| 2020-01-20 | 2020-01-16 | 8.291 | 19,410,282 | -977,026 | 3.63% | 160,936,314 |
| 2020-01-17 | 2020-01-15 | 8.329 | 20,387,308 | +36,133 | 3.82% | 169,808,981 |
| 2020-01-16 | 2020-01-14 | 8.304 | 20,351,175 | +7,607 | 3.81% | 168,994,363 |
| 2020-01-15 | 2020-01-13 | 8.317 | 20,343,568 | +102,352 | 3.81% | 169,187,929 |
| 2020-01-14 | 2020-01-10 | 8.354 | 20,241,216 | -48,287 | 3.79% | 169,103,044 |
| 2020-01-13 | 2020-01-09 | 8.304 | 20,289,503 | -50,079 | 3.80% | 168,482,244 |
| 2020-01-10 | 2020-01-08 | 8.178 | 20,339,582 | +119,158 | 3.81% | 166,331,255 |
| 2020-01-09 | 2020-01-07 | 8.329 | 20,220,424 | +26,466 | 3.79% | 168,418,979 |
| 2020-01-07 | 2020-01-03 | 8.354 | 20,193,958 | +8,875 | 3.78% | 168,708,232 |
| 2020-01-06 | 2020-01-02 | 8.291 | 20,185,083 | +24,328 | 3.78% | 167,360,415 |
| 2020-01-03 | 2019-12-31 | 8.253 | 20,160,755 | +6,815 | 3.78% | 166,395,423 |
| 2020-01-02 | 2019-12-27 | 8.165 | 20,153,940 | +13,312 | 3.77% | 164,558,787 |
| 2019-12-30 | 2019-12-24 | 8.089 | 20,140,628 | +7,132 | 3.77% | 162,925,054 |
| 2019-12-27 | 2019-12-20 | 7.976 | 20,133,496 | -212,800 | 3.77% | 160,580,611 |
| 2019-12-23 | 2019-12-19 | 8.190 | 20,346,296 | +793 | 3.81% | 166,642,929 |
| 2019-12-20 | 2019-12-18 | 8.190 | 20,345,503 | -43,503 | 3.81% | 166,636,434 |
| 2019-12-19 | 2019-12-17 | 8.203 | 20,389,006 | -6,656 | 3.82% | 167,250,046 |
| 2019-12-18 | 2019-12-16 | 8.115 | 20,395,662 | -22,346 | 3.82% | 165,502,902 |
| 2019-12-16 | 2019-12-12 | 7.951 | 20,418,008 | +1,427 | 3.82% | 162,334,473 |
| 2019-12-13 | 2019-12-11 | 8.014 | 20,416,581 | -2,377 | 3.82% | 163,611,406 |
| 2019-12-12 | 2019-12-10 | 7.976 | 20,418,958 | -2,378 | 3.82% | 162,857,397 |
| 2019-12-11 | 2019-12-09 | 8.039 | 20,421,336 | -2,535 | 3.82% | 164,164,942 |
| 2019-12-10 | 2019-12-06 | 8.014 | 20,423,871 | -5,230 | 3.82% | 163,669,826 |
| 2019-12-09 | 2019-12-05 | 7.850 | 20,429,101 | +317 | 3.83% | 160,360,158 |
| 2019-12-06 | 2019-12-04 | 7.887 | 20,428,784 | +1,585 | 3.83% | 161,131,099 |
| 2019-12-05 | 2019-12-03 | 7.988 | 20,427,199 | +23,772 | 3.83% | 163,180,915 |
| 2019-12-04 | 2019-12-02 | 8.115 | 20,403,427 | +1,267 | 3.82% | 165,565,912 |
| 2019-12-02 | 2019-11-28 | 8.178 | 20,402,160 | +13,630 | 3.82% | 166,843,000 |
| 2019-11-29 | 2019-11-27 | 8.165 | 20,388,530 | +348,655 | 3.82% | 166,474,236 |
| 2019-11-28 | 2019-11-26 | 8.228 | 20,039,875 | +66,244 | 3.75% | 164,891,944 |
| 2019-11-27 | 2019-11-25 | 8.216 | 19,973,631 | +10,618 | 3.74% | 164,094,810 |
| 2019-11-26 | 2019-11-22 | 8.228 | 19,963,013 | -2,377 | 3.74% | 164,259,509 |
| 2019-11-25 | 2019-11-21 | 8.203 | 19,965,390 | -2,536 | 3.74% | 163,775,144 |
| 2019-11-22 | 2019-11-20 | 8.203 | 19,967,926 | +287,504 | 3.74% | 163,795,947 |
| 2019-11-21 | 2019-11-19 | 8.253 | 19,680,422 | -2,377 | 3.69% | 162,431,027 |
| 2019-11-20 | 2019-11-18 | 8.178 | 19,682,799 | -81,617 | 3.69% | 160,960,273 |
| 2019-11-19 | 2019-11-15 | 8.127 | 19,764,416 | +34,707 | 3.70% | 160,630,011 |
| 2019-11-18 | 2019-11-14 | 8.089 | 19,729,709 | -24,723 | 3.69% | 159,600,977 |
| 2019-11-14 | 2019-11-12 | 8.165 | 19,754,432 | +10,143 | 3.70% | 161,296,767 |
| 2019-11-13 | 2019-11-11 | 8.241 | 19,744,289 | -3,238 | 3.70% | 162,708,978 |
| 2019-11-12 | 2019-11-08 | 8.392 | 19,747,527 | -53,091 | 3.70% | 165,726,209 |
| 2019-11-11 | 2019-11-07 | 8.518 | 19,800,618 | -31,696 | 3.71% | 168,670,586 |
| 2019-11-08 | 2019-11-06 | 8.279 | 19,832,314 | -74,813 | 3.71% | 164,185,222 |
| 2019-11-07 | 2019-11-05 | 8.380 | 19,907,127 | +19,017 | 3.73% | 166,814,386 |
| 2019-11-06 | 2019-11-04 | 8.279 | 19,888,110 | -475 | 3.72% | 164,647,139 |
| 2019-11-05 | 2019-11-01 | 7.938 | 19,888,585 | -4,147 | 3.72% | 157,874,274 |
| 2019-11-04 | 2019-10-31 | 7.938 | 19,892,732 | -1,426 | 3.73% | 157,907,193 |
| 2019-11-01 | 2019-10-30 | 8.001 | 19,894,158 | -3,962 | 3.73% | 159,173,826 |
| 2019-10-31 | 2019-10-29 | 8.014 | 19,898,120 | +9,667 | 3.73% | 159,456,639 |
| 2019-10-28 | 2019-10-24 | 7.951 | 19,888,453 | -6,022 | 3.72% | 158,124,217 |
| 2019-10-25 | 2019-10-23 | 7.913 | 19,894,475 | -10,143 | 3.73% | 157,418,895 |
| 2019-10-24 | 2019-10-22 | 7.938 | 19,904,618 | +6,577 | 3.73% | 158,001,543 |
| 2019-10-23 | 2019-10-21 | 7.963 | 19,898,041 | -4,913 | 3.73% | 158,451,559 |
| 2019-10-22 | 2019-10-18 | 7.875 | 19,902,954 | -894,141 | 3.73% | 156,732,465 |
| 2019-10-21 | 2019-10-17 | 8.064 | 20,797,095 | -49,046 | 3.89% | 167,710,545 |
| 2019-10-18 | 2019-10-16 | 7.963 | 20,846,141 | -5,547 | 3.90% | 166,001,444 |
| 2019-10-17 | 2019-10-15 | 8.052 | 20,851,688 | +10,302 | 3.90% | 167,887,643 |
| 2019-10-11 | 2019-10-09 | 7.837 | 20,841,386 | -129,003 | 3.90% | 163,333,411 |
| 2019-10-10 | 2019-10-08 | 7.963 | 20,970,389 | -12,044 | 3.93% | 166,990,852 |
| 2019-10-09 | 2019-10-04 | 7.976 | 20,982,433 | -256,262 | 3.93% | 167,351,558 |
| 2019-10-04 | 2019-10-02 | 8.102 | 21,238,695 | -10,301 | 3.98% | 172,075,758 |
| 2019-10-03 | 2019-09-30 | 8.266 | 21,248,996 | +70,682 | 3.98% | 175,645,307 |
| 2019-10-02 | 2019-09-27 | 8.228 | 21,178,314 | -113,947 | 3.97% | 174,259,239 |
| 2019-09-30 | 2019-09-26 | 8.165 | 21,292,261 | +121,989 | 3.99% | 173,853,283 |
| 2019-09-27 | 2019-09-25 | 8.014 | 21,170,272 | -30,428 | 3.96% | 169,651,225 |
| 2019-09-26 | 2019-09-24 | 8.064 | 21,200,700 | -41,342 | 3.97% | 170,965,269 |
| 2019-09-25 | 2019-09-23 | 8.165 | 21,242,042 | +307,699 | 3.98% | 173,443,241 |
| 2019-09-24 | 2019-09-20 | 8.279 | 20,934,343 | +85,738 | 3.92% | 173,308,559 |
| 2019-09-23 | 2019-09-19 | 8.115 | 20,848,605 | -2,853 | 3.90% | 169,178,360 |
| 2019-09-20 | 2019-09-18 | 8.077 | 20,851,458 | -23,296 | 3.90% | 168,412,079 |
| 2019-09-19 | 2019-09-17 | 8.064 | 20,874,754 | -100,419 | 3.91% | 168,336,797 |
| 2019-09-18 | 2019-09-16 | 8.392 | 20,975,173 | +104,755 | 3.93% | 176,028,923 |
| 2019-09-17 | 2019-09-13 | 8.430 | 20,870,418 | +951 | 3.91% | 175,939,942 |
| 2019-09-16 | 2019-09-12 | 8.342 | 20,869,467 | -17,750 | 3.91% | 174,088,327 |
| 2019-09-13 | 2019-09-11 | 8.178 | 20,887,217 | -35,658 | 3.91% | 170,809,657 |
| 2019-09-12 | 2019-09-10 | 8.089 | 20,922,875 | -32,964 | 3.92% | 169,252,942 |
| 2019-09-11 | 2019-09-09 | 8.127 | 20,955,839 | -65,610 | 3.92% | 170,312,983 |
| 2019-09-10 | 2019-09-06 | 8.203 | 21,021,449 | -72,677 | 3.94% | 172,437,946 |
| 2019-09-09 | 2019-09-05 | 8.001 | 21,094,126 | +59,906 | 3.95% | 168,774,811 |
| 2019-09-06 | 2019-09-04 | 7.938 | 21,034,220 | -60,539 | 3.94% | 166,968,249 |
| 2019-09-03 | 2019-08-30 | 7.824 | 21,094,759 | -39,462 | 3.95% | 165,052,875 |
| 2019-09-02 | 2019-08-29 | 7.736 | 21,134,221 | +30,745 | 3.96% | 163,494,653 |
| 2019-08-30 | 2019-08-28 | 7.761 | 21,103,476 | +25,040 | 3.95% | 163,789,458 |
| 2019-08-29 | 2019-08-27 | 7.761 | 21,078,436 | +4,279 | 3.95% | 163,595,116 |
| 2019-08-28 | 2019-08-26 | 7.799 | 21,074,157 | -43,265 | 3.95% | 164,359,769 |
| 2019-08-27 | 2019-08-23 | 7.900 | 21,117,422 | -17,433 | 3.95% | 166,829,200 |
| 2019-08-26 | 2019-08-22 | 8.001 | 21,134,855 | +24,406 | 3.96% | 169,100,685 |
| 2019-08-23 | 2019-08-21 | 8.026 | 21,110,449 | +108,017 | 3.95% | 169,438,236 |
| 2019-08-22 | 2019-08-20 | 7.938 | 21,002,432 | -16,482 | 3.93% | 166,715,918 |
| 2019-08-20 | 2019-08-16 | 7.850 | 21,018,914 | -45,484 | 3.94% | 164,989,951 |
| 2019-08-19 | 2019-08-15 | 7.824 | 21,064,398 | +6,339 | 3.94% | 164,815,320 |
| 2019-08-16 | 2019-08-14 | 7.824 | 21,058,059 | +29,160 | 3.94% | 164,765,721 |
| 2019-08-12 | 2019-08-08 | 7.951 | 21,028,899 | +43,741 | 3.94% | 167,191,394 |
| 2019-08-09 | 2019-08-07 | 8.039 | 20,985,158 | -1,268 | 3.93% | 168,697,447 |
| 2019-08-08 | 2019-08-06 | 8.052 | 20,986,426 | +17,796 | 3.93% | 168,972,488 |
| 2019-08-07 | 2019-08-05 | 8.165 | 20,968,630 | +6,023 | 3.93% | 171,210,806 |
| 2019-08-06 | 2019-08-02 | 8.228 | 20,962,607 | -81,300 | 3.93% | 172,484,361 |
| 2019-08-05 | 2019-08-01 | 8.481 | 21,043,907 | -44,068 | 3.94% | 178,464,764 |
| 2019-08-02 | 2019-07-31 | 8.670 | 21,087,975 | -37,401 | 3.95% | 182,830,417 |
| 2019-08-01 | 2019-07-30 | 8.670 | 21,125,376 | -56,419 | 3.96% | 183,154,680 |
| 2019-07-31 | 2019-07-29 | 8.619 | 21,181,795 | +27,734 | 3.97% | 182,574,576 |
| 2019-07-30 | 2019-07-26 | 8.645 | 21,154,061 | +7,766 | 3.96% | 182,869,450 |
| 2019-07-29 | 2019-07-25 | 8.683 | 21,146,295 | +43,502 | 3.96% | 183,602,910 |
| 2019-07-26 | 2019-07-24 | 8.556 | 21,102,793 | +1,117 | 3.95% | 180,562,046 |
| 2019-07-25 | 2019-07-23 | 8.544 | 21,101,676 | -4,438 | 3.95% | 180,286,187 |
| 2019-07-24 | 2019-07-22 | 8.506 | 21,106,114 | -55,785 | 3.95% | 179,525,031 |
| 2019-07-23 | 2019-07-19 | 8.657 | 21,161,899 | +20,127 | 3.96% | 183,204,269 |
| 2019-07-22 | 2019-07-18 | 8.506 | 21,141,772 | -75,119 | 3.96% | 179,828,332 |
| 2019-07-19 | 2019-07-17 | 8.569 | 21,216,891 | -18,067 | 3.97% | 181,806,060 |
| 2019-07-18 | 2019-07-16 | 8.569 | 21,234,958 | -20,750 | 3.98% | 181,960,875 |
| 2019-07-17 | 2019-07-15 | 8.506 | 21,255,708 | -27,417 | 3.98% | 180,797,453 |
| 2019-07-16 | 2019-07-12 | 8.518 | 21,283,125 | +24,247 | 3.99% | 181,299,249 |
| 2019-07-15 | 2019-07-11 | 8.468 | 21,258,878 | -42,948 | 3.98% | 180,019,560 |
| 2019-07-12 | 2019-07-10 | 8.531 | 21,301,826 | +20,127 | 3.99% | 181,727,380 |
| 2019-07-11 | 2019-07-09 | 8.417 | 21,281,699 | +8,241 | 3.99% | 179,138,513 |
| 2019-07-10 | 2019-07-08 | 8.632 | 21,273,458 | -3,011 | 3.98% | 183,633,126 |
| 2019-07-09 | 2019-07-05 | 8.695 | 21,276,469 | -43,582 | 3.98% | 185,001,654 |
| 2019-07-05 | 2019-07-03 | 8.733 | 21,320,051 | +12,837 | 3.99% | 186,187,778 |
| 2019-07-04 | 2019-07-02 | 8.683 | 21,307,214 | -2,206 | 3.99% | 185,000,091 |
| 2019-07-03 | 2019-06-28 | 8.632 | 21,309,420 | -62,854 | 3.99% | 183,943,551 |
| 2019-07-02 | 2019-06-27 | 8.607 | 21,372,274 | +6,181 | 4.00% | 183,946,676 |
| 2019-06-27 | 2019-06-25 | 8.481 | 21,366,093 | +75,588 | 4.00% | 181,197,092 |
| 2019-06-26 | 2019-06-24 | 8.556 | 21,290,505 | +127,813 | 3.99% | 182,168,169 |
| 2019-06-25 | 2019-06-21 | 8.506 | 21,162,692 | +307,926 | 3.96% | 180,006,274 |
| 2019-06-24 | 2019-06-20 | 8.594 | 20,854,766 | -29,204 | 3.91% | 179,229,407 |
| 2019-06-21 | 2019-06-19 | 9.144 | 20,883,970 | +8,558 | 3.91% | 190,965,446 |
| 2019-06-20 | 2019-06-18 | 9.038 | 20,875,412 | +907,245 | 3.91% | 188,680,403 |
| 2019-06-19 | 2019-06-17 | 9.012 | 19,968,167 | -49,796 | 3.92% | 179,952,636 |
| 2019-06-18 | 2019-06-14 | 9.025 | 20,017,963 | -77,796 | 3.93% | 180,665,914 |
| 2019-06-17 | 2019-06-13 | 9.091 | 20,095,759 | -174,889 | 3.94% | 182,695,769 |
| 2019-06-14 | 2019-06-12 | 9.184 | 20,270,648 | -491 | 3.97% | 186,160,730 |
| 2019-06-13 | 2019-06-11 | 9.263 | 20,271,139 | +43,935 | 3.97% | 187,772,421 |
| 2019-06-12 | 2019-06-10 | 9.237 | 20,227,204 | +129,559 | 3.97% | 186,830,884 |
| 2019-06-11 | 2019-06-06 | 9.065 | 20,097,645 | +294,838 | 3.94% | 182,181,773 |
| 2019-06-10 | 2019-06-05 | 9.197 | 19,802,807 | +87,936 | 3.88% | 182,125,867 |
| 2019-06-06 | 2019-06-04 | 9.091 | 19,714,871 | +196,307 | 3.87% | 179,233,017 |
| 2019-06-05 | 2019-06-03 | 9.184 | 19,518,564 | +66,005 | 3.83% | 179,253,773 |
| 2019-06-04 | 2019-05-31 | 9.223 | 19,452,559 | -38,971 | 3.81% | 179,418,739 |
| 2019-06-03 | 2019-05-30 | 9.091 | 19,491,530 | -98,380 | 3.82% | 177,202,566 |
| 2019-05-31 | 2019-05-29 | 9.197 | 19,589,910 | -34,430 | 3.84% | 180,167,859 |
| 2019-05-30 | 2019-05-28 | 9.250 | 19,624,340 | -10,051 | 3.85% | 181,521,778 |
| 2019-05-29 | 2019-05-27 | 9.250 | 19,634,391 | +757 | 3.85% | 181,614,748 |
| 2019-05-28 | 2019-05-24 | 9.012 | 19,633,634 | -9,384 | 3.85% | 176,937,832 |
| 2019-05-27 | 2019-05-23 | 8.972 | 19,643,018 | +19,248 | 3.85% | 176,243,710 |
| 2019-05-24 | 2019-05-22 | 9.223 | 19,623,770 | -16,801 | 3.85% | 180,997,887 |
| 2019-05-23 | 2019-05-21 | 9.276 | 19,640,571 | -3,330 | 3.85% | 182,190,975 |
| 2019-05-22 | 2019-05-20 | 9.131 | 19,643,901 | -100,587 | 3.85% | 179,366,536 |
| 2019-05-21 | 2019-05-17 | 9.686 | 19,744,488 | +26,487 | 3.87% | 191,242,974 |
| 2019-05-20 | 2019-05-16 | 10.505 | 19,718,001 | +116,997 | 3.87% | 207,140,801 |
| 2019-05-17 | 2019-05-15 | 9.514 | 19,601,004 | -315,270 | 3.84% | 186,486,093 |
| 2019-05-16 | 2019-05-14 | 9.184 | 19,916,274 | +21,038 | 3.91% | 182,906,245 |
| 2019-05-15 | 2019-05-10 | 9.422 | 19,895,236 | -46,466 | 3.90% | 187,445,174 |
| 2019-05-10 | 2019-05-08 | 9.118 | 19,941,702 | -54,336 | 3.91% | 181,822,218 |
| 2019-05-09 | 2019-05-07 | 9.184 | 19,996,038 | -31,936 | 3.92% | 183,638,778 |
| 2019-05-08 | 2019-05-06 | 9.223 | 20,027,974 | +11,352 | 3.93% | 184,726,022 |
| 2019-05-07 | 2019-05-03 | 9.554 | 20,016,622 | +30,815 | 3.92% | 191,233,830 |
| 2019-05-06 | 2019-05-02 | 9.567 | 19,985,807 | -7,567 | 3.92% | 191,203,524 |
| 2019-05-03 | 2019-04-30 | 9.805 | 19,993,374 | +6,811 | 3.92% | 196,031,396 |
| 2019-05-02 | 2019-04-29 | 9.726 | 19,986,563 | -30,725 | 3.92% | 194,379,996 |
| 2019-04-30 | 2019-04-26 | 9.620 | 20,017,288 | -44,650 | 3.93% | 192,562,739 |
| 2019-04-29 | 2019-04-25 | 9.739 | 20,061,938 | -87,104 | 3.93% | 195,378,157 |
| 2019-04-26 | 2019-04-24 | 9.765 | 20,149,042 | +50,401 | 3.95% | 196,758,942 |
| 2019-04-25 | 2019-04-23 | 9.778 | 20,098,641 | +454 | 3.94% | 196,532,351 |
| 2019-04-24 | 2019-04-18 | 10.056 | 20,098,187 | +39,352 | 3.94% | 202,105,055 |
| 2019-04-23 | 2019-04-17 | 10.109 | 20,058,835 | -7,265 | 3.93% | 202,769,569 |
| 2019-04-18 | 2019-04-16 | 10.109 | 20,066,100 | +31,028 | 3.93% | 202,843,009 |
| 2019-04-17 | 2019-04-15 | 10.122 | 20,035,072 | -3,633 | 3.93% | 202,794,099 |
| 2019-04-16 | 2019-04-12 | 10.281 | 20,038,705 | +25,882 | 3.93% | 206,008,380 |
| 2019-04-15 | 2019-04-11 | 10.201 | 20,012,823 | -209,626 | 3.92% | 204,155,598 |
| 2019-04-12 | 2019-04-10 | 10.386 | 20,222,449 | -82,336 | 3.97% | 210,035,126 |
| 2019-04-11 | 2019-04-09 | 10.466 | 20,304,785 | -237,324 | 3.98% | 212,500,137 |
| 2019-04-10 | 2019-04-08 | 10.413 | 20,542,109 | -247,615 | 4.03% | 213,898,079 |
| 2019-04-09 | 2019-04-04 | 10.333 | 20,789,724 | -580,292 | 4.08% | 214,828,113 |
| 2019-04-08 | 2019-04-03 | 10.466 | 21,370,016 | -75,539 | 4.19% | 223,648,333 |
| 2019-04-04 | 2019-04-02 | 10.109 | 21,445,555 | +454 | 4.21% | 216,787,563 |
| 2019-04-03 | 2019-04-01 | 10.188 | 21,445,101 | -65,385 | 4.21% | 218,483,232 |
| 2019-04-02 | 2019-03-29 | 10.029 | 21,510,486 | +71,742 | 4.22% | 215,738,491 |
| 2019-04-01 | 2019-03-28 | 10.082 | 21,438,744 | +208,718 | 4.20% | 216,152,127 |
| 2019-03-29 | 2019-03-27 | 10.413 | 21,230,026 | -710,332 | 4.16% | 221,061,128 |
| 2019-03-27 | 2019-03-25 | 10.307 | 21,940,358 | -366,428 | 4.30% | 226,138,210 |
| 2019-03-26 | 2019-03-22 | 10.532 | 22,306,786 | +2,443 | 4.37% | 234,925,933 |
| 2019-03-25 | 2019-03-21 | 10.439 | 22,304,343 | -51,633 | 4.37% | 232,837,090 |
| 2019-03-22 | 2019-03-20 | 10.518 | 22,355,976 | +6,935 | 4.38% | 235,148,569 |
| 2019-03-21 | 2019-03-19 | 10.571 | 22,349,041 | +62,207 | 4.38% | 236,256,908 |
| 2019-03-20 | 2019-03-18 | 10.492 | 22,286,834 | +75,374 | 4.37% | 233,832,309 |
| 2019-03-19 | 2019-03-15 | 10.254 | 22,211,460 | +191,766 | 4.36% | 227,758,432 |
| 2019-03-18 | 2019-03-14 | 10.016 | 22,019,694 | -6,205 | 4.32% | 220,554,601 |
| 2019-03-15 | 2019-03-13 | 10.188 | 22,025,899 | +151 | 4.32% | 224,400,417 |
| 2019-03-14 | 2019-03-12 | 10.347 | 22,025,748 | +8,173 | 4.32% | 227,891,468 |
| 2019-03-13 | 2019-03-11 | 10.214 | 22,017,575 | +323,444 | 4.32% | 224,897,494 |
| 2019-03-12 | 2019-03-08 | 10.241 | 21,694,131 | +199,786 | 4.25% | 222,167,024 |
| 2019-03-11 | 2019-03-07 | 10.743 | 21,494,345 | +242,923 | 4.21% | 230,914,071 |
| 2019-03-08 | 2019-03-06 | 10.518 | 21,251,422 | +50,931 | 4.17% | 223,530,454 |
| 2019-03-07 | 2019-03-05 | 10.505 | 21,200,491 | +2,003 | 4.16% | 222,714,599 |
| 2019-03-06 | 2019-03-04 | 10.452 | 21,198,488 | +733,765 | 4.16% | 221,573,086 |
| 2019-03-05 | 2019-03-01 | 10.360 | 20,464,723 | -214,771 | 4.01% | 212,010,598 |
| 2019-03-04 | 2019-02-28 | 10.307 | 20,679,494 | +30,119 | 4.05% | 213,142,545 |
| 2019-03-01 | 2019-02-27 | 10.386 | 20,649,375 | +93,688 | 4.05% | 214,469,280 |
| 2019-02-28 | 2019-02-26 | 10.413 | 20,555,687 | -29,665 | 4.03% | 214,039,462 |
| 2019-02-27 | 2019-02-25 | 10.532 | 20,585,352 | +12,865 | 4.04% | 216,796,495 |
| 2019-02-26 | 2019-02-22 | 10.373 | 20,572,487 | +60,466 | 4.03% | 213,398,858 |
| 2019-02-25 | 2019-02-21 | 10.241 | 20,512,021 | +10,141 | 4.02% | 210,061,176 |
| 2019-02-22 | 2019-02-20 | 10.214 | 20,501,880 | -43,590 | 4.02% | 209,415,498 |
| 2019-02-20 | 2019-02-18 | 10.122 | 20,545,470 | +11,957 | 4.03% | 207,960,325 |
| 2019-02-19 | 2019-02-15 | 9.831 | 20,533,513 | +62,130 | 4.03% | 201,870,022 |
| 2019-02-18 | 2019-02-14 | 10.069 | 20,471,383 | +71,288 | 4.01% | 206,128,381 |
| 2019-02-15 | 2019-02-13 | 10.175 | 20,400,095 | -113,364 | 4.00% | 207,567,117 |
| 2019-02-14 | 2019-02-12 | 10.043 | 20,513,459 | +138,565 | 4.02% | 206,009,917 |
| 2019-02-13 | 2019-02-11 | 9.990 | 20,374,894 | +386,985 | 4.00% | 203,541,416 |
| 2019-02-12 | 2019-02-08 | 9.858 | 19,987,909 | +9,006 | 3.92% | 197,034,297 |
| 2019-02-11 | 2019-02-04 | 10.016 | 19,978,903 | +549,071 | 3.92% | 200,113,543 |
| 2019-02-08 | 2019-01-31 | 9.673 | 19,429,832 | -87,751 | 3.81% | 187,938,503 |
| 2019-02-01 | 2019-01-30 | 9.620 | 19,517,583 | +252,913 | 3.83% | 187,755,666 |
| 2019-01-31 | 2019-01-29 | 9.580 | 19,264,670 | -91,266 | 3.78% | 184,558,996 |
| 2019-01-30 | 2019-01-28 | 9.620 | 19,355,936 | +56,152 | 3.80% | 186,200,651 |
| 2019-01-29 | 2019-01-25 | 9.646 | 19,299,784 | +52,369 | 3.78% | 186,170,535 |
| 2019-01-28 | 2019-01-24 | 9.461 | 19,247,415 | +48,584 | 3.77% | 182,104,664 |
| 2019-01-25 | 2019-01-23 | 9.395 | 19,198,831 | +143,647 | 3.76% | 180,376,528 |
| 2019-01-24 | 2019-01-22 | 9.422 | 19,055,184 | +467,533 | 3.74% | 179,530,530 |
| 2019-01-23 | 2019-01-21 | 9.514 | 18,587,651 | -320,774 | 3.64% | 176,844,942 |
| 2019-01-22 | 2019-01-18 | 9.448 | 18,908,425 | -7,719 | 3.71% | 178,647,538 |
| 2019-01-21 | 2019-01-17 | 9.303 | 18,916,144 | -120,215 | 3.71% | 175,970,921 |
| 2019-01-18 | 2019-01-16 | 9.342 | 19,036,359 | -188,026 | 3.73% | 177,843,885 |
| 2019-01-17 | 2019-01-15 | 9.316 | 19,224,385 | +343,732 | 3.77% | 179,092,422 |
| 2019-01-16 | 2019-01-14 | 9.316 | 18,880,653 | +38,444 | 3.70% | 175,890,249 |
| 2019-01-15 | 2019-01-11 | 9.316 | 18,842,209 | +40,184 | 3.69% | 175,532,109 |
| 2019-01-14 | 2019-01-10 | 9.329 | 18,802,025 | -16,460 | 3.69% | 175,406,210 |
| 2019-01-11 | 2019-01-09 | 9.289 | 18,818,485 | -453,911 | 3.69% | 174,813,762 |
| 2019-01-10 | 2019-01-08 | 9.250 | 19,272,396 | +1,135 | 3.78% | 178,266,356 |
| 2019-01-09 | 2019-01-07 | 9.197 | 19,271,261 | +218,185 | 3.78% | 177,237,253 |
| 2019-01-08 | 2019-01-04 | 9.025 | 19,053,076 | +336,834 | 3.74% | 171,957,626 |
| 2019-01-07 | 2019-01-03 | 8.867 | 18,716,242 | +177,251 | 3.67% | 165,949,829 |
| 2019-01-04 | 2019-01-02 | 8.853 | 18,538,991 | +3,633 | 3.64% | 164,133,237 |
| 2019-01-03 | 2018-12-31 | 8.880 | 18,535,358 | -13,215 | 3.63% | 164,590,926 |
| 2019-01-02 | 2018-12-27 | 8.827 | 18,548,573 | +274,955 | 3.64% | 163,727,867 |
| 2018-12-28 | 2018-12-24 | 8.986 | 18,273,618 | +93,736 | 3.58% | 164,198,465 |
| 2018-12-27 | 2018-12-20 | 9.223 | 18,179,882 | +6,357 | 3.56% | 167,680,330 |
| 2018-12-21 | 2018-12-19 | 9.342 | 18,173,525 | -62,623 | 3.56% | 169,783,008 |
| 2018-12-20 | 2018-12-18 | 9.474 | 18,236,148 | -71,742 | 3.58% | 172,777,785 |
| 2018-12-19 | 2018-12-17 | 9.844 | 18,307,890 | -864,721 | 3.59% | 180,231,296 |
| 2018-12-18 | 2018-12-14 | 9.752 | 19,172,611 | +67,340 | 3.76% | 186,970,573 |
| 2018-12-17 | 2018-12-13 | 9.911 | 19,105,271 | +4,086 | 3.75% | 189,343,370 |
| 2018-12-14 | 2018-12-12 | 9.924 | 19,101,185 | +175,268 | 3.75% | 189,555,280 |
| 2018-12-13 | 2018-12-11 | 10.162 | 18,925,917 | +3,028 | 3.71% | 192,317,546 |
| 2018-12-12 | 2018-12-10 | 10.148 | 18,922,889 | +93,688 | 3.71% | 192,036,729 |
| 2018-12-11 | 2018-12-07 | 10.029 | 18,829,201 | -173,375 | 3.69% | 188,846,659 |
| 2018-12-10 | 2018-12-06 | 9.765 | 19,002,576 | -189,798 | 3.73% | 185,563,499 |
| 2018-12-07 | 2018-12-05 | 9.911 | 19,192,374 | +416,389 | 3.76% | 190,206,607 |
| 2018-12-06 | 2018-12-04 | 10.043 | 18,775,985 | +10,901 | 3.68% | 188,561,038 |
| 2018-12-05 | 2018-12-03 | 10.135 | 18,765,084 | -93,083 | 3.68% | 190,187,300 |
| 2018-12-04 | 2018-11-30 | 9.593 | 18,858,167 | -226,477 | 3.70% | 180,913,816 |
| 2018-12-03 | 2018-11-29 | 9.739 | 19,084,644 | -15,423 | 3.74% | 185,860,537 |
| 2018-11-30 | 2018-11-28 | 9.937 | 19,100,067 | -31,018 | 3.75% | 189,796,574 |
| 2018-11-29 | 2018-11-27 | 9.752 | 19,131,085 | -903 | 3.75% | 186,565,613 |
| 2018-11-28 | 2018-11-26 | 9.752 | 19,131,988 | +33,743 | 3.75% | 186,574,419 |
| 2018-11-27 | 2018-11-23 | 9.699 | 19,098,245 | +31,696 | 3.74% | 185,235,899 |
| 2018-11-26 | 2018-11-22 | 9.963 | 19,066,549 | +302,155 | 3.74% | 189,967,399 |
| 2018-11-23 | 2018-11-21 | 10.029 | 18,764,394 | +8,057 | 3.68% | 188,196,679 |
| 2018-11-21 | 2018-11-19 | 10.122 | 18,756,337 | +14,833 | 3.68% | 189,850,801 |
| 2018-11-20 | 2018-11-16 | 10.281 | 18,741,504 | +72,957 | 3.67% | 192,672,474 |
| 2018-11-19 | 2018-11-15 | 10.056 | 18,668,547 | +10,746 | 3.66% | 187,728,760 |
| 2018-11-16 | 2018-11-14 | 9.871 | 18,657,801 | +56,249 | 3.66% | 184,169,070 |
| 2018-11-15 | 2018-11-13 | 9.673 | 18,601,552 | +9,081 | 3.65% | 179,926,818 |
| 2018-11-14 | 2018-11-12 | 9.699 | 18,592,471 | -23,734 | 3.65% | 180,330,344 |
| 2018-11-13 | 2018-11-09 | 9.686 | 18,616,205 | +49,947 | 3.65% | 180,314,547 |
| 2018-11-12 | 2018-11-08 | 9.805 | 18,566,258 | -757 | 3.64% | 182,038,783 |
| 2018-11-09 | 2018-11-07 | 9.646 | 18,567,015 | +4,175 | 3.64% | 179,102,062 |
| 2018-11-08 | 2018-11-06 | 9.514 | 18,562,840 | +34,963 | 3.64% | 176,608,888 |
| 2018-11-07 | 2018-11-05 | 9.567 | 18,527,877 | -16,215 | 3.63% | 177,255,558 |
| 2018-11-06 | 2018-11-02 | 9.646 | 18,544,092 | +2,379 | 3.64% | 178,880,941 |
| 2018-11-05 | 2018-11-01 | 9.263 | 18,541,713 | +13,622 | 3.64% | 171,752,675 |
| 2018-11-02 | 2018-10-31 | 9.144 | 18,528,091 | -18,617 | 3.63% | 169,423,015 |
| 2018-11-01 | 2018-10-30 | 8.986 | 18,546,708 | +92,175 | 3.64% | 166,652,328 |
| 2018-10-31 | 2018-10-29 | 8.893 | 18,454,533 | -603 | 3.62% | 164,117,072 |
| 2018-10-30 | 2018-10-26 | 8.906 | 18,455,136 | +59,936 | 3.62% | 164,366,302 |
| 2018-10-26 | 2018-10-24 | 9.052 | 18,395,200 | -102,164 | 3.61% | 166,506,320 |
| 2018-10-25 | 2018-10-23 | 8.867 | 18,497,364 | -33,752 | 3.63% | 164,009,121 |
| 2018-10-24 | 2018-10-22 | 9.131 | 18,531,116 | -103,678 | 3.63% | 169,205,805 |
| 2018-10-23 | 2018-10-19 | 8.668 | 18,634,794 | -3,892,375 | 3.65% | 161,534,047 |
| 2018-10-22 | 2018-10-18 | 8.576 | 22,527,169 | -70,228 | 4.42% | 193,191,027 |
| 2018-10-19 | 2018-10-16 | 8.642 | 22,597,397 | +4,541 | 4.43% | 195,286,311 |
| 2018-10-18 | 2018-10-15 | 8.682 | 22,592,856 | -5,298 | 4.43% | 196,142,696 |
| 2018-10-16 | 2018-10-12 | 8.840 | 22,598,154 | -16,649 | 4.43% | 199,772,047 |
| 2018-10-15 | 2018-10-11 | 8.708 | 22,614,803 | -78,879 | 4.43% | 196,930,898 |
| 2018-10-12 | 2018-10-10 | 9.316 | 22,693,682 | -16,649 | 4.45% | 211,412,041 |
| 2018-10-11 | 2018-10-09 | 9.316 | 22,710,331 | -81,579 | 4.45% | 211,567,142 |
| 2018-10-10 | 2018-10-08 | 9.474 | 22,791,910 | +337,095 | 4.47% | 215,941,202 |
| 2018-10-09 | 2018-10-05 | 9.263 | 22,454,815 | +191,009 | 4.40% | 207,999,905 |
| 2018-10-08 | 2018-10-04 | 9.329 | 22,263,806 | +74,617 | 4.37% | 207,701,555 |
| 2018-10-05 | 2018-10-03 | 9.554 | 22,189,189 | -23,108 | 4.35% | 211,989,995 |
| 2018-10-04 | 2018-10-02 | 9.541 | 22,212,297 | -99,217 | 4.36% | 211,917,249 |
| 2018-10-03 | 2018-09-28 | 9.924 | 22,311,514 | -6,674 | 4.37% | 221,413,764 |
| 2018-10-02 | 2018-09-27 | 9.858 | 22,318,188 | -49,169 | 4.38% | 220,005,428 |
| 2018-09-28 | 2018-09-26 | 10.003 | 22,367,357 | -95,354 | 4.39% | 223,741,315 |
| 2018-09-27 | 2018-09-24 | 9.712 | 22,462,711 | +80,385 | 4.40% | 218,165,034 |
| 2018-09-26 | 2018-09-21 | 10.532 | 22,382,326 | -290,871 | 4.39% | 235,721,489 |
| 2018-09-24 | 2018-09-20 | 9.990 | 22,673,197 | -106,856 | 4.45% | 226,501,037 |
| 2018-09-21 | 2018-09-19 | 9.963 | 22,780,053 | +486,167 | 4.47% | 226,966,475 |
| 2018-09-20 | 2018-09-18 | 9.461 | 22,293,886 | +40,745 | 4.37% | 210,928,098 |
| 2018-09-19 | 2018-09-17 | 9.831 | 22,253,141 | +111,398 | 4.36% | 218,776,108 |
| 2018-09-18 | 2018-09-14 | 9.990 | 22,141,743 | +2,724 | 4.34% | 221,191,910 |
| 2018-09-17 | 2018-09-13 | 9.726 | 22,139,019 | +62,661 | 4.34% | 215,313,780 |
| 2018-09-14 | 2018-09-12 | 9.805 | 22,076,358 | +124,136 | 4.33% | 216,454,675 |
| 2018-09-13 | 2018-09-11 | 9.686 | 21,952,222 | +41,320 | 4.30% | 212,626,846 |
| 2018-09-12 | 2018-09-10 | 10.082 | 21,910,902 | -8,173 | 4.30% | 220,912,572 |
| 2018-09-11 | 2018-09-07 | 10.333 | 21,919,075 | -90,813 | 4.30% | 226,498,126 |
| 2018-09-10 | 2018-09-06 | 10.386 | 22,009,888 | -10,292 | 4.32% | 228,599,889 |
| 2018-09-07 | 2018-09-05 | 10.479 | 22,020,180 | -81,507 | 4.32% | 230,743,613 |
| 2018-09-05 | 2018-09-03 | 10.532 | 22,101,687 | -125,473 | 4.33% | 232,765,914 |
| 2018-09-04 | 2018-08-31 | 10.651 | 22,227,160 | -38,595 | 4.36% | 236,730,740 |
| 2018-09-03 | 2018-08-30 | 10.981 | 22,265,755 | -53,882 | 4.37% | 244,497,311 |
| 2018-08-31 | 2018-08-29 | 11.100 | 22,319,637 | -111,245 | 4.38% | 247,743,375 |
| 2018-08-29 | 2018-08-27 | 10.783 | 22,430,882 | -510,215 | 4.40% | 241,864,510 |
| 2018-08-28 | 2018-08-24 | 10.730 | 22,941,097 | -36,022 | 4.50% | 246,153,405 |
| 2018-08-27 | 2018-08-23 | 10.717 | 22,977,119 | -27,547 | 4.51% | 246,236,293 |
| 2018-08-24 | 2018-08-22 | 10.902 | 23,004,666 | -29 | 4.51% | 250,787,287 |
| 2018-08-23 | 2018-08-21 | 10.875 | 23,004,695 | -70,801 | 4.51% | 250,179,634 |
| 2018-08-22 | 2018-08-20 | 10.479 | 23,075,496 | -45,860 | 4.52% | 241,801,989 |
| 2018-08-21 | 2018-08-17 | 10.479 | 23,121,356 | -62,035 | 4.53% | 242,282,544 |
| 2018-08-20 | 2018-08-16 | 10.558 | 23,183,391 | -60,239 | 4.55% | 244,770,670 |
| 2018-08-17 | 2018-08-15 | 10.333 | 23,243,630 | +88 | 4.56% | 240,185,256 |
| 2018-08-16 | 2018-08-14 | 11.602 | 23,243,542 | +15,135 | 4.56% | 269,669,893 |
| 2018-08-15 | 2018-08-13 | 11.721 | 23,228,407 | +38,596 | 4.55% | 272,256,768 |
| 2018-08-14 | 2018-08-10 | 11.919 | 23,189,811 | +4,692 | 4.55% | 276,400,856 |
| 2018-08-13 | 2018-08-09 | 11.879 | 23,185,119 | +1,210 | 4.55% | 275,425,825 |
| 2018-08-10 | 2018-08-08 | 11.668 | 23,183,909 | +176,328 | 4.55% | 270,509,801 |
| 2018-08-09 | 2018-08-07 | 11.655 | 23,007,581 | +757 | 4.51% | 268,148,383 |
| 2018-08-08 | 2018-08-06 | 11.470 | 23,006,824 | +623,212 | 4.51% | 263,883,377 |
| 2018-08-07 | 2018-08-03 | 11.853 | 22,383,612 | +52,868 | 4.39% | 265,312,828 |
| 2018-08-06 | 2018-08-02 | 11.866 | 22,330,744 | +4,843 | 4.38% | 264,981,264 |
| 2018-08-03 | 2018-08-01 | 12.382 | 22,325,901 | +996,712 | 4.38% | 276,429,395 |
| 2018-08-02 | 2018-07-31 | 12.197 | 21,329,189 | +248,765 | 4.18% | 260,142,722 |
| 2018-08-01 | 2018-07-30 | 12.382 | 21,080,424 | +1,552,591 | 4.13% | 261,008,451 |
| 2018-07-31 | 2018-07-27 | 12.567 | 19,527,833 | +278,643 | 3.83% | 245,397,541 |
| 2018-07-30 | 2018-07-26 | 12.659 | 19,249,190 | -276,070 | 3.77% | 243,676,476 |
| 2018-07-27 | 2018-07-25 | 12.778 | 19,525,260 | +399,318 | 3.83% | 249,493,329 |
| 2018-07-26 | 2018-07-24 | 12.818 | 19,125,942 | -32,733 | 3.75% | 245,149,045 |
| 2018-07-25 | 2018-07-23 | 12.434 | 19,158,675 | +1,490,179 | 3.76% | 238,226,863 |
| 2018-07-24 | 2018-07-20 | 12.315 | 17,668,496 | +1,255,206 | 3.46% | 217,596,113 |
| 2018-07-23 | 2018-07-19 | 12.051 | 16,413,290 | -3,247,232 | 3.22% | 197,799,923 |
| 2018-07-20 | 2018-07-18 | 12.249 | 19,660,522 | +451,728 | 3.86% | 240,829,906 |
| 2018-07-19 | 2018-07-17 | 12.408 | 19,208,794 | +358,324 | 3.77% | 238,342,411 |
| 2018-07-18 | 2018-07-16 | 12.818 | 18,850,470 | +43,590 | 3.70% | 241,618,150 |
| 2018-07-17 | 2018-07-13 | 13.069 | 18,806,880 | +14,365,069 | 3.69% | 245,781,213 |
| 2018-07-16 | 2018-07-12 | 13.214 | 4,441,811 | -37,687 | 0.55% | 58,694,271 |
| 2018-07-13 | 2018-07-11 | 12.844 | 4,479,498 | +22,854 | 0.56% | 57,534,885 |
| 2018-07-12 | 2018-07-10 | 12.884 | 4,456,644 | +82,034 | 0.55% | 57,418,018 |
| 2018-07-11 | 2018-07-09 | 12.567 | 4,374,610 | +29,818 | 0.54% | 54,973,767 |
| 2018-07-10 | 2018-07-06 | 12.382 | 4,344,792 | +42,379 | 0.54% | 53,795,286 |
| 2018-07-09 | 2018-07-05 | 12.474 | 4,302,413 | -757 | 0.53% | 53,668,534 |
| 2018-07-06 | 2018-07-04 | 13.346 | 4,303,170 | -24,761,632 | 0.54% | 57,430,886 |
| 2018-07-05 | 2018-07-03 | 13.610 | 29,064,802 | -24,671 | 3.61% | 395,585,378 |
| 2018-07-04 | 2018-06-29 | 13.980 | 29,089,473 | -1,066,028 | 3.62% | 406,684,067 |
| 2018-07-03 | 2018-06-28 | 13.822 | 30,155,501 | -297,713 | 3.75% | 416,805,912 |
| 2018-06-29 | 2018-06-27 | 13.928 | 30,453,214 | -52,369 | 3.79% | 424,140,147 |
| 2018-06-28 | 2018-06-26 | 13.901 | 30,505,583 | +76,354 | 3.79% | 424,063,317 |
| 2018-06-27 | 2018-06-25 | 14.060 | 30,429,229 | -113,516 | 3.78% | 427,827,024 |
| 2018-06-26 | 2018-06-22 | 14.324 | 30,542,745 | -22,476 | 3.80% | 437,494,891 |
| 2018-06-25 | 2018-06-21 | 14.403 | 30,565,221 | +1,528,914 | 3.80% | 440,240,178 |
| 2018-06-22 | 2018-06-20 | 14.562 | 29,036,307 | -186,468 | 3.61% | 422,823,008 |
| 2018-06-21 | 2018-06-19 | 14.245 | 29,222,775 | +81,126 | 3.63% | 416,270,709 |
| 2018-06-20 | 2018-06-15 | 14.562 | 29,141,649 | +493,263 | 3.62% | 424,356,985 |
| 2018-06-19 | 2018-06-14 | 14.615 | 28,648,386 | -11,655 | 3.56% | 418,688,395 |
| 2018-06-15 | 2018-06-13 | 15.574 | 28,660,041 | +149,538 | 3.56% | 446,346,044 |
| 2018-06-14 | 2018-06-12 | 15.410 | 28,510,503 | +1,157,620 | 3.54% | 439,335,088 |
| 2018-06-13 | 2018-06-11 | 15.218 | 27,352,883 | +29,886 | 3.52% | 416,256,009 |
| 2018-06-12 | 2018-06-08 | 14.917 | 27,322,997 | +24,845 | 3.52% | 407,574,921 |
| 2018-06-11 | 2018-06-07 | 15.191 | 27,298,152 | -562,588 | 3.52% | 414,675,949 |
| 2018-06-08 | 2018-06-06 | 15.136 | 27,860,740 | +51,296 | 3.59% | 421,696,887 |
| 2018-06-07 | 2018-06-05 | 14.753 | 27,809,444 | +146 | 3.58% | 410,264,262 |
| 2018-06-05 | 2018-06-01 | 14.506 | 27,809,298 | +29,914 | 3.58% | 403,411,720 |
| 2018-06-04 | 2018-05-31 | 14.561 | 27,779,384 | -8,769 | 3.58% | 404,498,448 |
| 2018-06-01 | 2018-05-30 | 14.178 | 27,788,153 | +2,631 | 3.58% | 393,978,078 |
| 2018-05-31 | 2018-05-29 | 14.287 | 27,785,522 | +7,307 | 3.58% | 396,982,790 |
| 2018-05-30 | 2018-05-28 | 14.397 | 27,778,215 | +731,006 | 3.58% | 399,919,605 |
| 2018-05-29 | 2018-05-25 | 14.671 | 27,047,209 | +19,583 | 3.48% | 396,798,355 |
| 2018-05-28 | 2018-05-24 | 14.643 | 27,027,626 | -60,065 | 3.48% | 395,771,301 |
| 2018-05-25 | 2018-05-23 | 14.698 | 27,087,691 | -114,429 | 3.49% | 398,133,653 |
| 2018-05-24 | 2018-05-21 | 14.780 | 27,202,120 | -162,803 | 3.50% | 402,049,131 |
| 2018-05-23 | 2018-05-18 | 14.780 | 27,364,923 | -502,162 | 3.52% | 404,455,370 |
| 2018-05-21 | 2018-05-17 | 14.780 | 27,867,085 | -57,142 | 3.59% | 411,877,358 |
| 2018-05-18 | 2018-05-16 | 14.780 | 27,924,227 | +530,654 | 3.60% | 412,721,920 |
| 2018-05-17 | 2018-05-15 | 14.780 | 27,393,573 | +405,107 | 3.53% | 404,878,819 |
| 2018-05-16 | 2018-05-14 | 14.780 | 26,988,466 | +34,636 | 3.48% | 398,891,311 |
| 2018-05-15 | 2018-05-11 | 14.671 | 26,953,830 | +128,094 | 3.47% | 395,428,430 |
| 2018-05-14 | 2018-05-10 | 14.917 | 26,825,736 | +1,170 | 3.45% | 400,157,319 |
| 2018-05-11 | 2018-05-09 | 14.807 | 26,824,566 | +19,437 | 3.45% | 397,203,060 |
| 2018-05-10 | 2018-05-08 | 14.725 | 26,805,129 | +64,449 | 3.45% | 394,714,239 |
| 2018-05-09 | 2018-05-07 | 14.561 | 26,740,680 | +292 | 3.44% | 389,373,773 |
| 2018-05-08 | 2018-05-04 | 14.370 | 26,740,388 | +20,898 | 3.44% | 384,246,238 |
| 2018-05-07 | 2018-05-03 | 14.370 | 26,719,490 | -100,737 | 3.44% | 383,945,944 |
| 2018-05-04 | 2018-05-02 | 14.287 | 26,820,227 | -2,631 | 3.45% | 383,191,237 |
| 2018-05-03 | 2018-04-30 | 14.534 | 26,822,858 | -8,184 | 3.45% | 389,836,220 |
| 2018-05-02 | 2018-04-27 | 14.233 | 26,831,042 | +10,084 | 3.45% | 381,876,997 |
| 2018-04-30 | 2018-04-26 | 14.233 | 26,820,958 | -5,261 | 3.45% | 381,733,475 |
| 2018-04-26 | 2018-04-24 | 14.370 | 26,826,219 | -4,392,895 | 3.45% | 385,479,587 |
| 2018-04-25 | 2018-04-23 | 14.096 | 31,219,114 | +49,251 | 4.02% | 440,058,505 |
| 2018-04-24 | 2018-04-20 | 14.014 | 31,169,863 | +986,392 | 4.01% | 436,804,869 |
| 2018-04-23 | 2018-04-19 | 14.260 | 30,183,471 | -877 | 3.89% | 430,417,103 |
| 2018-04-20 | 2018-04-18 | 14.178 | 30,184,348 | -795,309 | 3.89% | 427,951,128 |
| 2018-04-19 | 2018-04-17 | 14.205 | 30,979,657 | +1,973,855 | 3.99% | 440,074,880 |
| 2018-04-18 | 2018-04-16 | 14.534 | 29,005,802 | +1,313,896 | 3.73% | 421,562,543 |
| 2018-04-17 | 2018-04-13 | 14.972 | 27,691,906 | +4,604 | 3.57% | 414,593,789 |
| 2018-04-16 | 2018-04-12 | 14.698 | 27,687,302 | -237,889 | 3.57% | 406,946,708 |
| 2018-04-13 | 2018-04-11 | 14.178 | 27,925,191 | -2,199,868 | 3.60% | 395,920,991 |
| 2018-04-12 | 2018-04-10 | 14.123 | 30,125,059 | +23,081 | 3.88% | 425,461,458 |
| 2018-04-11 | 2018-04-09 | 14.424 | 30,101,978 | +148,774 | 3.88% | 434,198,447 |
| 2018-04-10 | 2018-04-06 | 14.753 | 29,953,204 | -1,413,566 | 3.86% | 441,890,501 |
| 2018-04-06 | 2018-04-03 | 13.713 | 31,366,770 | +71,610 | 4.04% | 430,120,499 |
| 2018-04-04 | 2018-03-29 | 12.577 | 31,295,160 | +558,557 | 4.03% | 393,591,135 |
| 2018-04-03 | 2018-03-28 | 13.069 | 30,736,603 | +66,766 | 3.96% | 401,709,275 |
| 2018-03-29 | 2018-03-27 | 13.384 | 30,669,837 | +28,059 | 3.95% | 410,490,342 |
| 2018-03-28 | 2018-03-26 | 12.987 | 30,641,778 | -292 | 3.95% | 397,953,927 |
| 2018-03-27 | 2018-03-23 | 12.577 | 30,642,070 | -2,485 | 3.95% | 385,377,391 |
| 2018-03-26 | 2018-03-22 | 13.042 | 30,644,555 | -146 | 3.95% | 399,667,506 |
| 2018-03-23 | 2018-03-21 | 13.193 | 30,644,701 | +146 | 3.95% | 404,282,593 |
| 2018-03-22 | 2018-03-20 | 13.069 | 30,644,555 | +34,198 | 3.95% | 400,506,262 |
| 2018-03-21 | 2018-03-19 | 13.220 | 30,610,357 | -222,868 | 3.94% | 404,667,328 |
| 2018-03-20 | 2018-03-16 | 13.357 | 30,833,225 | +576,826 | 3.97% | 411,833,234 |
| 2018-03-19 | 2018-03-15 | 13.603 | 30,256,399 | -6,431 | 3.90% | 411,581,877 |
| 2018-03-16 | 2018-03-14 | 13.617 | 30,262,830 | +26,452 | 3.90% | 412,083,513 |
| 2018-03-15 | 2018-03-13 | 13.247 | 30,236,378 | +14,030 | 3.89% | 400,550,929 |
| 2018-03-14 | 2018-03-12 | 13.069 | 30,222,348 | +110,045 | 3.89% | 394,988,266 |
| 2018-03-13 | 2018-03-09 | 12.727 | 30,112,303 | -105,076 | 3.88% | 383,247,686 |
| 2018-03-12 | 2018-03-08 | 12.522 | 30,217,379 | -53,614 | 3.89% | 378,382,033 |
| 2018-03-09 | 2018-03-07 | 12.371 | 30,270,993 | +29,082 | 3.90% | 374,496,462 |
| 2018-03-08 | 2018-03-06 | 12.454 | 30,241,911 | -75,282 | 3.89% | 376,619,883 |
| 2018-03-07 | 2018-03-05 | 12.371 | 30,317,193 | -84,032 | 3.90% | 375,068,023 |
| 2018-03-06 | 2018-03-02 | 12.645 | 30,401,225 | -49,835 | 3.91% | 384,428,587 |
| 2018-03-05 | 2018-03-01 | 12.590 | 30,451,060 | -564,030 | 3.92% | 383,391,838 |
| 2018-03-02 | 2018-02-28 | 12.823 | 31,015,090 | +179,902 | 3.99% | 397,708,852 |
| 2018-03-01 | 2018-02-27 | 12.563 | 30,835,188 | +99,246 | 3.97% | 387,384,199 |
| 2018-02-28 | 2018-02-26 | 12.673 | 30,735,942 | +167,041 | 3.96% | 389,502,397 |
| 2018-02-27 | 2018-02-23 | 12.864 | 30,568,901 | -3,946 | 3.94% | 393,242,365 |
| 2018-02-26 | 2018-02-22 | 12.344 | 30,572,847 | +6,284 | 3.94% | 377,394,043 |
| 2018-02-23 | 2018-02-21 | 12.413 | 30,566,563 | -265,833 | 3.94% | 379,408,028 |
| 2018-02-22 | 2018-02-20 | 12.303 | 30,832,396 | +15,491 | 3.97% | 379,332,093 |
| 2018-02-21 | 2018-02-15 | 12.481 | 30,816,905 | -314,304 | 3.97% | 384,624,087 |
| 2018-02-20 | 2018-02-13 | 12.344 | 31,131,209 | +737,992 | 4.01% | 384,286,515 |
| 2018-02-14 | 2018-02-12 | 12.454 | 30,393,217 | -1,315 | 3.91% | 378,504,183 |
| 2018-02-13 | 2018-02-09 | 12.235 | 30,394,532 | -24,552 | 3.91% | 371,865,253 |
| 2018-02-12 | 2018-02-08 | 13.220 | 30,419,084 | +6,244,389 | 3.92% | 402,138,709 |
| 2018-02-09 | 2018-02-07 | 13.165 | 24,174,695 | -119,545 | 3.11% | 318,264,864 |
| 2018-02-08 | 2018-02-06 | 13.097 | 24,294,240 | -1,023 | 3.13% | 318,176,336 |
| 2018-02-07 | 2018-02-05 | 14.370 | 24,295,263 | +814,454 | 3.13% | 349,110,993 |
| 2018-02-06 | 2018-02-02 | 14.342 | 23,480,809 | -699,557 | 3.02% | 336,765,008 |
| 2018-02-05 | 2018-02-01 | 14.068 | 24,180,366 | -2,192 | 3.11% | 340,179,866 |
| 2018-02-02 | 2018-01-31 | 14.096 | 24,182,558 | -91,844 | 3.11% | 340,872,592 |
| 2018-02-01 | 2018-01-30 | 14.151 | 24,274,402 | +930,784 | 3.13% | 343,496,012 |
| 2018-01-31 | 2018-01-29 | 14.014 | 23,343,618 | -4,798,453 | 3.01% | 327,130,280 |
| 2018-01-30 | 2018-01-26 | 15.656 | 28,142,071 | +7,015 | 3.62% | 440,590,064 |
| 2018-01-29 | 2018-01-25 | 15.848 | 28,135,056 | -15,345 | 3.62% | 445,870,731 |
| 2018-01-26 | 2018-01-24 | 16.778 | 28,150,401 | -43,258 | 3.62% | 472,310,582 |
| 2018-01-25 | 2018-01-23 | 16.477 | 28,193,659 | +242,012 | 3.63% | 464,547,952 |
| 2018-01-24 | 2018-01-22 | 15.902 | 27,951,647 | +206,939 | 3.60% | 444,494,254 |
| 2018-01-23 | 2018-01-19 | 15.793 | 27,744,708 | +182,678 | 3.57% | 438,165,912 |
| 2018-01-22 | 2018-01-18 | 16.997 | 27,562,030 | +7,307 | 3.55% | 468,473,919 |
| 2018-01-19 | 2018-01-17 | 17.572 | 27,554,723 | +101,562 | 3.55% | 484,187,634 |
| 2018-01-18 | 2018-01-16 | 18.694 | 27,453,161 | -34,343 | 3.53% | 513,210,670 |
| 2018-01-17 | 2018-01-15 | 17.435 | 27,487,504 | +5,115 | 3.54% | 479,244,739 |
| 2018-01-16 | 2018-01-12 | 17.216 | 27,482,389 | -27,037 | 3.54% | 473,137,907 |
| 2018-01-15 | 2018-01-11 | 17.243 | 27,509,426 | -200,508 | 3.54% | 474,356,323 |
| 2018-01-12 | 2018-01-10 | 17.435 | 27,709,934 | -133,574 | 3.57% | 483,122,807 |
| 2018-01-11 | 2018-01-09 | 17.298 | 27,843,508 | -105,954 | 3.59% | 481,641,217 |
| 2018-01-10 | 2018-01-08 | 17.380 | 27,949,462 | +56,119 | 3.60% | 485,768,997 |
| 2018-01-09 | 2018-01-05 | 17.271 | 27,893,343 | +68,833 | 3.59% | 481,739,816 |
| 2018-01-08 | 2018-01-04 | 17.326 | 27,824,510 | +7,015 | 3.58% | 482,074,158 |
| 2018-01-05 | 2018-01-03 | 16.805 | 27,817,495 | +3,361 | 3.58% | 467,486,427 |
| 2018-01-04 | 2018-01-02 | 17.189 | 27,814,134 | +115,453 | 3.58% | 478,087,955 |
| 2018-01-03 | 2017-12-29 | 17.326 | 27,698,681 | +731 | 3.57% | 479,894,105 |
| 2018-01-02 | 2017-12-28 | 17.243 | 27,697,950 | +174,494 | 3.57% | 477,607,120 |
| 2017-12-29 | 2017-12-27 | 16.833 | 27,523,456 | -90,608 | 3.54% | 463,298,290 |
| 2017-12-28 | 2017-12-22 | 17.107 | 27,614,064 | -78,479 | 3.56% | 472,381,587 |
| 2017-12-27 | 2017-12-21 | 15.902 | 27,692,543 | +1,023 | 3.57% | 440,373,916 |
| 2017-12-22 | 2017-12-20 | 15.793 | 27,691,520 | +1,608 | 3.57% | 437,325,926 |
| 2017-12-21 | 2017-12-19 | 15.382 | 27,689,912 | -18,560 | 3.57% | 425,932,233 |
| 2017-12-20 | 2017-12-18 | 15.410 | 27,708,472 | -58,311 | 3.57% | 426,976,122 |
| 2017-12-19 | 2017-12-15 | 15.574 | 27,766,783 | +466,488 | 3.58% | 432,434,613 |
| 2017-12-18 | 2017-12-14 | 15.629 | 27,300,295 | +484,609 | 3.52% | 426,664,063 |
| 2017-12-15 | 2017-12-13 | 15.218 | 26,815,686 | +74,971 | 3.45% | 408,080,948 |
| 2017-12-14 | 2017-12-12 | 14.370 | 26,740,715 | +411,820 | 3.44% | 384,250,937 |
| 2017-12-13 | 2017-12-11 | 14.260 | 26,328,895 | -43,183 | 3.39% | 375,450,746 |
| 2017-12-12 | 2017-12-08 | 14.068 | 26,372,078 | -19,299 | 3.40% | 371,013,820 |
| 2017-12-11 | 2017-12-07 | 13.713 | 26,391,377 | -5,302 | 3.40% | 361,894,841 |
| 2017-12-08 | 2017-12-06 | 13.822 | 26,396,679 | -2,317,240 | 3.40% | 364,857,506 |
| 2017-12-07 | 2017-12-05 | 13.959 | 28,713,919 | -2,196,657 | 3.70% | 400,816,197 |
| 2017-12-06 | 2017-12-04 | 13.562 | 30,910,576 | -2,221,399 | 3.98% | 419,211,679 |
| 2017-12-05 | 2017-12-01 | 13.370 | 33,131,975 | -1,436,291 | 4.27% | 442,990,598 |
| 2017-12-01 | 2017-11-29 | 13.412 | 34,568,266 | +3,507 | 4.45% | 463,613,732 |
| 2017-11-30 | 2017-11-28 | 13.453 | 34,564,759 | +8,476 | 4.45% | 464,985,780 |
| 2017-11-29 | 2017-11-27 | 13.548 | 34,556,283 | -30,982 | 4.45% | 468,182,134 |
| 2017-11-28 | 2017-11-24 | 13.507 | 34,587,265 | -7,973 | 4.45% | 467,181,885 |
| 2017-11-27 | 2017-11-23 | 13.316 | 34,595,238 | -498,786 | 4.45% | 460,661,358 |
| 2017-11-24 | 2017-11-22 | 13.370 | 35,094,024 | -401,892 | 4.52% | 469,224,146 |
| 2017-11-23 | 2017-11-21 | 13.152 | 35,495,916 | -772,803 | 4.57% | 466,825,312 |
| 2017-11-22 | 2017-11-20 | 13.343 | 36,268,719 | +7,891 | 4.67% | 483,937,696 |
| 2017-11-21 | 2017-11-17 | 13.316 | 36,260,828 | +293 | 4.67% | 482,839,929 |
| 2017-11-20 | 2017-11-16 | 13.589 | 36,260,535 | -61,526 | 4.67% | 492,760,715 |
| 2017-11-17 | 2017-11-15 | 13.001 | 36,322,061 | -77,164 | 4.68% | 472,222,536 |
| 2017-11-16 | 2017-11-14 | 13.069 | 36,399,225 | -107,561 | 4.69% | 475,716,406 |
| 2017-11-15 | 2017-11-13 | 13.110 | 36,506,786 | -82,863 | 4.70% | 478,620,978 |
| 2017-11-14 | 2017-11-10 | 12.933 | 36,589,649 | -107,707 | 4.71% | 473,197,751 |
| 2017-11-13 | 2017-11-09 | 13.001 | 36,697,356 | -260,573 | 4.73% | 477,101,740 |
| 2017-11-10 | 2017-11-08 | 13.138 | 36,957,929 | -631,483 | 4.76% | 485,547,229 |
| 2017-11-09 | 2017-11-07 | 13.165 | 37,589,412 | -477,010 | 4.84% | 494,872,390 |
| 2017-11-08 | 2017-11-06 | 13.001 | 38,066,422 | -333,059 | 4.90% | 494,900,946 |
| 2017-11-07 | 2017-11-03 | 13.138 | 38,399,481 | +503,462 | 4.94% | 504,486,104 |
| 2017-11-06 | 2017-11-02 | 13.138 | 37,896,019 | -362,873 | 4.88% | 497,871,702 |
| 2017-11-03 | 2017-11-01 | 13.165 | 38,258,892 | -306,900 | 4.93% | 503,686,233 |
| 2017-11-02 | 2017-10-31 | 12.755 | 38,565,792 | -460,934 | 4.97% | 491,893,164 |
| 2017-11-01 | 2017-10-30 | 12.755 | 39,026,726 | -345,482 | 5.03% | 497,772,216 |
| 2017-10-31 | 2017-10-27 | 13.083 | 39,372,208 | -270,364 | 5.07% | 515,110,359 |
| 2017-10-30 | 2017-10-26 | 13.521 | 39,642,572 | -202,700 | 5.10% | 536,008,144 |
| 2017-10-27 | 2017-10-25 | 13.521 | 39,845,272 | -317,130 | 5.13% | 538,748,856 |
| 2017-10-26 | 2017-10-24 | 13.603 | 40,162,402 | -216,729 | 5.17% | 546,334,572 |
| 2017-10-25 | 2017-10-23 | 13.631 | 40,379,131 | -197,585 | 5.20% | 550,387,963 |
| 2017-10-24 | 2017-10-20 | 14.014 | 40,576,716 | -39,751 | 5.22% | 568,629,612 |
| 2017-10-23 | 2017-10-19 | 13.822 | 40,616,467 | -365,357 | 5.23% | 561,404,821 |
| 2017-10-20 | 2017-10-18 | 14.506 | 40,981,824 | -1,038,637 | 5.28% | 594,497,140 |
| 2017-10-19 | 2017-10-17 | 14.561 | 42,020,461 | -657,789 | 5.41% | 611,864,225 |
| 2017-10-18 | 2017-10-16 | 14.835 | 42,678,250 | +22,653 | 5.50% | 633,123,605 |
| 2017-10-17 | 2017-10-13 | 15.109 | 42,655,597 | -623,665 | 5.49% | 644,462,599 |
| 2017-10-16 | 2017-10-12 | 14.588 | 43,279,262 | -727,499 | 5.57% | 631,378,329 |
| 2017-10-13 | 2017-10-11 | 14.205 | 44,006,761 | -533,475 | 5.67% | 625,128,614 |
| 2017-10-12 | 2017-10-10 | 14.807 | 44,540,236 | -377,780 | 5.74% | 659,526,720 |
| 2017-10-11 | 2017-10-09 | 14.780 | 44,918,016 | -729,983 | 5.78% | 663,891,245 |
| 2017-10-10 | 2017-10-06 | 14.944 | 45,647,999 | -14,760 | 5.88% | 682,176,891 |
| 2017-10-09 | 2017-10-04 | 13.412 | 45,662,759 | -20,387 | 5.88% | 612,407,985 |
| 2017-10-06 | 2017-10-03 | 13.521 | 45,683,146 | +28,936 | 5.88% | 617,682,887 |
| 2017-10-04 | 2017-09-29 | 13.275 | 45,654,210 | +189,255 | 5.88% | 606,045,439 |
| 2017-10-03 | 2017-09-28 | 13.001 | 45,464,955 | -363,311 | 5.85% | 591,089,155 |
| 2017-09-29 | 2017-09-27 | 12.974 | 45,828,266 | -361,119 | 5.90% | 594,558,213 |
| 2017-09-28 | 2017-09-26 | 12.892 | 46,189,385 | -217,168 | 5.95% | 595,450,553 |
| 2017-09-27 | 2017-09-25 | 13.015 | 46,406,553 | -40,920 | 5.98% | 603,965,941 |
| 2017-09-26 | 2017-09-22 | 13.672 | 46,447,473 | +68,541 | 5.98% | 635,009,466 |
| 2017-09-25 | 2017-09-21 | 13.370 | 46,378,932 | -77,163 | 5.97% | 620,108,848 |
| 2017-09-22 | 2017-09-20 | 13.193 | 46,456,095 | +27,767 | 5.98% | 612,875,634 |
| 2017-09-21 | 2017-09-19 | 12.919 | 46,428,328 | -2,631 | 5.98% | 599,801,653 |
| 2017-09-20 | 2017-09-18 | 12.686 | 46,430,959 | +2,485 | 5.98% | 589,033,518 |
| 2017-09-19 | 2017-09-15 | 12.577 | 46,428,474 | -932,392 | 5.98% | 583,918,912 |
| 2017-09-18 | 2017-09-14 | 12.577 | 47,360,866 | -52,904 | 6.10% | 595,645,365 |
| 2017-09-15 | 2017-09-13 | 12.180 | 47,413,770 | -94,846 | 6.11% | 577,493,520 |
| 2017-09-14 | 2017-09-12 | 12.207 | 47,508,616 | -6,577 | 6.12% | 579,949,067 |
| 2017-09-13 | 2017-09-11 | 12.180 | 47,515,193 | +113,992 | 6.12% | 578,728,839 |
| 2017-09-12 | 2017-09-08 | 12.235 | 47,401,201 | -147 | 6.10% | 579,935,220 |
| 2017-09-11 | 2017-09-07 | 11.961 | 47,401,348 | +6,577 | 6.10% | 566,963,036 |
| 2017-09-08 | 2017-09-06 | 11.728 | 47,394,771 | +6,430 | 6.10% | 555,858,014 |
| 2017-09-07 | 2017-09-05 | 11.687 | 47,388,341 | +13,884 | 6.10% | 553,837,038 |
| 2017-09-06 | 2017-09-04 | 11.660 | 47,374,457 | +20,606 | 6.10% | 552,378,111 |
| 2017-09-05 | 2017-09-01 | 11.632 | 47,353,851 | +33,320 | 6.10% | 550,841,750 |
| 2017-09-04 | 2017-08-31 | 11.509 | 47,320,531 | -3,653 | 6.09% | 544,625,818 |
| 2017-09-01 | 2017-08-30 | 11.482 | 47,324,184 | -81,840 | 6.09% | 543,372,576 |
| 2017-08-31 | 2017-08-29 | 11.167 | 47,406,024 | -3,654 | 6.10% | 529,390,704 |
| 2017-08-30 | 2017-08-28 | 11.318 | 47,409,678 | +6,577 | 6.10% | 536,568,454 |
| 2017-08-29 | 2017-08-25 | 11.468 | 47,403,101 | -349,328 | 6.10% | 543,629,971 |
| 2017-08-28 | 2017-08-24 | 11.468 | 47,752,429 | -587,202 | 6.15% | 547,636,147 |
| 2017-08-25 | 2017-08-22 | 11.030 | 48,339,631 | +58,457 | 6.22% | 533,201,047 |
| 2017-08-24 | 2017-08-21 | 11.017 | 48,281,174 | +146 | 6.22% | 531,895,508 |
| 2017-08-22 | 2017-08-18 | 11.030 | 48,281,028 | -443,105 | 6.22% | 532,554,637 |
| 2017-08-21 | 2017-08-17 | 11.167 | 48,724,133 | -52,903 | 6.27% | 544,110,240 |
| 2017-08-18 | 2017-08-16 | 10.989 | 48,777,036 | -509,162 | 6.28% | 536,023,181 |
| 2017-08-17 | 2017-08-15 | 10.948 | 49,286,198 | -2,841,746 | 6.35% | 539,595,010 |
| 2017-08-16 | 2017-08-14 | 10.962 | 52,127,944 | -3,800 | 6.71% | 571,420,389 |
| 2017-08-15 | 2017-08-11 | 10.907 | 52,131,744 | -44,720 | 6.71% | 568,608,301 |
| 2017-08-14 | 2017-08-10 | 11.058 | 52,176,464 | -96,746 | 6.72% | 576,950,594 |
| 2017-08-11 | 2017-08-09 | 11.181 | 52,273,210 | -15,794 | 6.73% | 584,458,726 |
| 2017-08-10 | 2017-08-08 | 11.181 | 52,289,004 | -52,027 | 6.73% | 584,635,316 |
| 2017-08-09 | 2017-08-07 | 11.208 | 52,341,031 | -96,162 | 6.74% | 586,649,622 |
| 2017-08-08 | 2017-08-04 | 11.208 | 52,437,193 | +2,631 | 6.75% | 587,727,427 |
| 2017-08-07 | 2017-08-03 | 11.222 | 52,434,562 | +149,796 | 6.75% | 588,415,518 |
| 2017-08-04 | 2017-08-02 | 11.263 | 52,284,766 | +18,268 | 6.73% | 588,881,111 |
| 2017-08-03 | 2017-08-01 | 11.222 | 52,266,498 | -731 | 6.73% | 586,529,520 |
| 2017-08-02 | 2017-07-31 | 11.099 | 52,267,229 | -83,593 | 6.73% | 580,100,114 |
| 2017-08-01 | 2017-07-28 | 11.167 | 52,350,822 | -338,905 | 6.74% | 584,610,060 |
| 2017-07-31 | 2017-07-27 | 11.181 | 52,689,727 | -516,615 | 6.78% | 589,115,739 |
| 2017-07-28 | 2017-07-26 | 11.318 | 53,206,342 | -269,195 | 6.85% | 602,173,350 |
| 2017-07-27 | 2017-07-25 | 11.304 | 53,475,537 | -241,055 | 6.89% | 604,488,193 |
| 2017-07-26 | 2017-07-24 | 11.386 | 53,716,592 | -38,918 | 6.92% | 611,623,830 |
| 2017-07-25 | 2017-07-21 | 11.509 | 53,755,510 | -27,183 | 6.92% | 618,687,872 |
| 2017-07-24 | 2017-07-20 | 11.523 | 53,782,693 | -991,433 | 6.93% | 619,736,759 |
| 2017-07-21 | 2017-07-19 | 11.413 | 54,774,126 | -819,901 | 7.05% | 625,164,239 |
| 2017-07-20 | 2017-07-18 | 11.318 | 55,594,027 | -598,100 | 7.16% | 629,196,450 |
| 2017-07-19 | 2017-07-17 | 11.236 | 56,192,127 | -701,365 | 7.24% | 631,351,547 |
| 2017-07-18 | 2017-07-14 | 11.359 | 56,893,492 | -444,770 | 7.33% | 646,239,208 |
| 2017-07-17 | 2017-07-13 | 11.331 | 57,338,262 | -444,282 | 7.38% | 649,721,865 |
| 2017-07-14 | 2017-07-12 | 11.386 | 57,782,544 | -892,192 | 7.44% | 657,919,268 |
| 2017-07-13 | 2017-07-11 | 11.236 | 58,674,736 | -139,781 | 7.56% | 659,245,117 |
| 2017-07-12 | 2017-07-10 | 11.181 | 58,814,517 | -613,264 | 7.57% | 657,596,074 |
| 2017-07-11 | 2017-07-07 | 11.304 | 59,427,781 | -1,488,026 | 7.65% | 671,772,439 |
| 2017-07-10 | 2017-07-06 | 11.153 | 60,915,807 | -1,208,399 | 7.84% | 679,422,979 |
| 2017-07-07 | 2017-07-05 | 11.099 | 62,124,206 | -604,154 | 8.00% | 689,500,088 |
| 2017-07-06 | 2017-07-04 | 10.948 | 62,728,360 | -125,833 | 8.08% | 686,762,449 |
| 2017-07-05 | 2017-07-03 | 10.948 | 62,854,193 | -134,598 | 8.09% | 688,140,094 |
| 2017-07-04 | 2017-06-30 | 10.948 | 62,988,791 | -126,267 | 8.11% | 689,613,699 |
| 2017-07-03 | 2017-06-29 | 10.729 | 63,115,058 | -87,592 | 8.13% | 677,176,173 |
| 2017-06-30 | 2017-06-28 | 10.757 | 63,202,650 | -12,715 | 8.14% | 679,845,856 |
| 2017-06-29 | 2017-06-27 | 10.880 | 63,215,365 | -22,067 | 8.14% | 687,768,687 |
| 2017-06-28 | 2017-06-26 | 10.948 | 63,237,432 | -80,525 | 8.14% | 692,335,870 |
| 2017-06-27 | 2017-06-23 | 10.770 | 63,317,957 | -95,577 | 8.15% | 681,952,689 |
| 2017-06-26 | 2017-06-22 | 10.935 | 63,413,534 | -101,423 | 8.17% | 693,396,039 |
| 2017-06-23 | 2017-06-21 | 10.948 | 63,514,957 | +1,169 | 8.18% | 695,374,268 |
| 2017-06-22 | 2017-06-20 | 10.852 | 63,513,788 | +60,357 | 8.18% | 689,277,057 |
| 2017-06-21 | 2017-06-19 | 10.962 | 63,453,431 | +92,362 | 8.17% | 695,569,045 |
| 2017-06-20 | 2017-06-16 | 10.743 | 63,361,069 | +88,855 | 8.16% | 680,682,794 |
| 2017-06-19 | 2017-06-15 | 10.743 | 63,272,214 | -54,073 | 8.15% | 679,728,232 |
| 2017-06-16 | 2017-06-14 | 10.716 | 63,326,287 | +4,135,110 | 8.15% | 678,575,862 |
| 2017-06-15 | 2017-06-13 | 10.811 | 59,191,177 | +292 | 7.62% | 639,936,214 |
| 2017-06-14 | 2017-06-12 | 12.195 | 59,190,885 | +731 | 7.62% | 721,803,914 |
| 2017-06-13 | 2017-06-09 | 12.340 | 59,190,154 | +1,122,657 | 7.62% | 730,387,798 |
| 2017-06-12 | 2017-06-08 | 12.325 | 58,067,497 | -1,276,548 | 7.93% | 715,691,583 |
| 2017-06-09 | 2017-06-07 | 12.296 | 59,344,045 | +5,373 | 8.11% | 729,702,222 |
| 2017-06-08 | 2017-06-06 | 12.267 | 59,338,672 | -15,981 | 8.11% | 727,913,284 |
| 2017-06-07 | 2017-06-05 | 12.340 | 59,354,653 | -998,121 | 8.11% | 732,417,663 |
| 2017-06-06 | 2017-06-02 | 12.470 | 60,352,774 | +169,453 | 8.24% | 752,619,582 |
| 2017-06-05 | 2017-06-01 | 12.282 | 60,183,321 | +77,976 | 8.22% | 739,148,373 |
| 2017-06-02 | 2017-05-31 | 12.267 | 60,105,345 | +20,527 | 8.21% | 737,318,136 |
| 2017-06-01 | 2017-05-29 | 12.282 | 60,084,818 | -2,671,575 | 8.21% | 737,938,597 |
| 2017-05-31 | 2017-05-26 | 12.165 | 62,756,393 | +36,783 | 8.57% | 763,461,438 |
| 2017-05-29 | 2017-05-25 | 12.165 | 62,719,610 | +138 | 8.57% | 763,013,955 |
| 2017-05-26 | 2017-05-24 | 12.064 | 62,719,472 | +837,623 | 8.57% | 756,638,666 |
| 2017-05-25 | 2017-05-23 | 11.991 | 61,881,849 | +51,663 | 8.45% | 742,041,923 |
| 2017-05-24 | 2017-05-22 | 11.933 | 61,830,186 | -20,941 | 8.45% | 737,831,995 |
| 2017-05-23 | 2017-05-19 | 12.035 | 61,851,127 | +64,750 | 8.45% | 744,367,257 |
| 2017-05-22 | 2017-05-18 | 12.035 | 61,786,377 | +58,965 | 8.44% | 743,588,002 |
| 2017-05-19 | 2017-05-17 | 12.165 | 61,727,412 | -827,566 | 8.43% | 750,943,394 |
| 2017-05-18 | 2017-05-16 | 12.180 | 62,554,978 | -588,403 | 8.54% | 761,919,256 |
| 2017-05-17 | 2017-05-15 | 11.730 | 63,143,381 | +45,464 | 8.62% | 740,669,236 |
| 2017-05-16 | 2017-05-12 | 11.715 | 63,097,917 | +2,755 | 8.62% | 739,219,935 |
| 2017-05-15 | 2017-05-11 | 11.701 | 63,095,162 | +58,826 | 8.62% | 738,271,690 |
| 2017-05-12 | 2017-05-10 | 11.701 | 63,036,336 | +4,829,695 | 8.61% | 737,583,371 |
| 2017-05-11 | 2017-05-09 | 11.832 | 58,206,641 | +37,334 | 7.95% | 688,676,494 |
| 2017-05-10 | 2017-05-08 | 11.875 | 58,169,307 | -23,144 | 7.95% | 690,768,153 |
| 2017-05-09 | 2017-05-05 | 11.977 | 58,192,451 | -36,784 | 7.95% | 696,956,562 |
| 2017-05-08 | 2017-05-04 | 12.093 | 58,229,235 | -318,793 | 7.95% | 704,159,754 |
| 2017-05-05 | 2017-05-02 | 12.122 | 58,548,028 | +14,135,711 | 8.00% | 709,714,798 |
| 2017-05-04 | 2017-04-28 | 12.078 | 44,412,317 | +53,591 | 6.07% | 536,428,534 |
| 2017-05-02 | 2017-04-27 | 12.035 | 44,358,726 | +238,337 | 6.06% | 533,849,338 |
| 2017-04-28 | 2017-04-26 | 12.354 | 44,120,389 | +15,981 | 6.03% | 545,072,167 |
| 2017-04-27 | 2017-04-25 | 12.543 | 44,104,408 | +8,266 | 6.02% | 553,198,320 |
| 2017-04-26 | 2017-04-24 | 12.514 | 44,096,142 | +87,895 | 6.02% | 551,814,329 |
| 2017-04-25 | 2017-04-21 | 12.340 | 44,008,247 | +16,670 | 6.01% | 543,047,862 |
| 2017-04-24 | 2017-04-20 | 12.296 | 43,991,577 | +81,833 | 6.01% | 540,926,246 |
| 2017-04-21 | 2017-04-19 | 12.267 | 43,909,744 | +137,078 | 6.00% | 538,645,117 |
| 2017-04-20 | 2017-04-18 | 11.948 | 43,772,666 | +9,093 | 5.98% | 522,983,452 |
| 2017-04-18 | 2017-04-12 | 12.151 | 43,763,573 | +77,563 | 5.98% | 531,769,401 |
| 2017-04-13 | 2017-04-11 | 12.224 | 43,686,010 | +85,307 | 5.97% | 533,997,945 |
| 2017-04-12 | 2017-04-10 | 12.441 | 43,600,703 | -17,083 | 5.96% | 542,449,642 |
| 2017-04-11 | 2017-04-07 | 12.616 | 43,617,786 | -5,786 | 5.96% | 550,260,714 |
| 2017-04-10 | 2017-04-06 | 12.616 | 43,623,572 | -149,891 | 5.96% | 550,333,707 |
| 2017-04-07 | 2017-04-05 | 12.717 | 43,773,463 | -64,888 | 5.98% | 556,672,959 |
| 2017-04-06 | 2017-04-03 | 12.456 | 43,838,351 | -8,817 | 5.99% | 546,042,707 |
| 2017-04-05 | 2017-03-31 | 12.514 | 43,847,168 | -20,665 | 5.99% | 548,698,695 |
| 2017-04-03 | 2017-03-30 | 12.572 | 43,867,833 | -54,969 | 5.99% | 551,504,661 |
| 2017-03-31 | 2017-03-29 | 12.703 | 43,922,802 | -85,829 | 6.00% | 557,934,483 |
| 2017-03-30 | 2017-03-28 | 12.949 | 44,008,631 | -138,951 | 6.01% | 569,885,788 |
| 2017-03-29 | 2017-03-27 | 12.906 | 44,147,582 | -228,280 | 6.03% | 569,762,414 |
| 2017-03-28 | 2017-03-24 | 13.211 | 44,375,862 | +394,427 | 6.06% | 586,237,112 |
| 2017-03-27 | 2017-03-23 | 13.225 | 43,981,435 | -7,556,884 | 6.01% | 581,664,937 |
| 2017-03-24 | 2017-03-22 | 13.037 | 51,538,319 | -757,606 | 7.04% | 671,879,978 |
| 2017-03-23 | 2017-03-21 | 13.124 | 52,295,925 | -208,441 | 7.14% | 686,311,685 |
| 2017-03-22 | 2017-03-20 | 13.588 | 52,504,366 | -2,660,555 | 7.17% | 713,438,235 |
| 2017-03-21 | 2017-03-17 | 13.385 | 55,164,921 | +26,147 | 7.54% | 738,378,487 |
| 2017-03-20 | 2017-03-16 | 13.298 | 55,138,774 | -2,385,848 | 7.53% | 733,225,723 |
| 2017-03-17 | 2017-03-15 | 12.790 | 57,524,622 | -7,577 | 7.86% | 735,723,783 |
| 2017-03-16 | 2017-03-14 | 12.165 | 57,532,199 | +2,067 | 7.86% | 699,906,628 |
| 2017-03-15 | 2017-03-13 | 12.136 | 57,530,132 | -679,880 | 7.86% | 698,211,120 |
| 2017-03-14 | 2017-03-10 | 12.020 | 58,210,012 | +17,772 | 7.95% | 699,702,038 |
| 2017-03-10 | 2017-03-08 | 12.107 | 58,192,240 | +35,140 | 7.95% | 704,557,170 |
| 2017-03-09 | 2017-03-07 | 12.006 | 58,157,100 | +152,095 | 7.94% | 698,221,737 |
| 2017-03-08 | 2017-03-06 | 11.991 | 58,005,005 | +61,582 | 7.92% | 695,553,642 |
| 2017-03-07 | 2017-03-03 | 11.933 | 57,943,423 | +57,955 | 7.91% | 691,450,474 |
| 2017-03-06 | 2017-03-02 | 12.064 | 57,885,468 | +47,943 | 7.91% | 698,321,938 |
| 2017-03-02 | 2017-02-28 | 12.078 | 57,837,525 | +71,638 | 7.90% | 698,583,204 |
| 2017-03-01 | 2017-02-27 | 12.020 | 57,765,887 | -137 | 7.89% | 694,363,521 |
| 2017-02-28 | 2017-02-24 | 12.020 | 57,766,024 | -6,752,232 | 7.89% | 694,365,167 |
| 2017-02-27 | 2017-02-23 | 11.890 | 64,518,256 | +136,390 | 8.81% | 767,099,385 |
| 2017-02-24 | 2017-02-22 | 11.832 | 64,381,866 | +83,762 | 8.79% | 761,739,159 |
| 2017-02-23 | 2017-02-21 | 11.657 | 64,298,104 | +69,297 | 8.78% | 749,546,923 |
| 2017-02-22 | 2017-02-20 | 11.643 | 64,228,807 | -1,791 | 8.77% | 747,806,674 |
| 2017-02-21 | 2017-02-17 | 11.527 | 64,230,598 | -1,240 | 8.77% | 740,367,901 |
| 2017-02-20 | 2017-02-16 | 11.599 | 64,231,838 | -24,936 | 8.77% | 745,044,550 |
| 2017-02-17 | 2017-02-15 | 11.585 | 64,256,774 | +73,843 | 8.78% | 744,400,957 |
| 2017-02-16 | 2017-02-14 | 11.527 | 64,182,931 | -33,891 | 8.77% | 739,818,457 |
| 2017-02-15 | 2017-02-13 | 11.512 | 64,216,822 | -85,966 | 8.77% | 739,276,855 |
| 2017-02-14 | 2017-02-10 | 11.556 | 64,302,788 | +6,199 | 8.78% | 743,067,017 |
| 2017-02-13 | 2017-02-09 | 11.585 | 64,296,589 | +37,611 | 8.78% | 744,862,205 |
| 2017-02-10 | 2017-02-08 | 11.469 | 64,258,978 | -67,782 | 8.78% | 736,963,568 |
| 2017-02-08 | 2017-02-06 | 11.440 | 64,326,760 | +689 | 8.79% | 735,873,237 |
| 2017-02-03 | 2017-02-01 | 11.338 | 64,326,071 | +93,406 | 8.79% | 729,328,480 |
| 2017-02-02 | 2017-01-27 | 11.338 | 64,232,665 | +61,720 | 8.77% | 728,269,444 |
| 2017-01-26 | 2017-01-24 | 11.323 | 64,170,945 | +413 | 8.77% | 726,638,075 |
| 2017-01-20 | 2017-01-18 | 11.353 | 64,170,532 | +423,028 | 8.77% | 728,496,561 |
| 2017-01-19 | 2017-01-17 | 11.222 | 63,747,504 | -1,102 | 8.71% | 715,365,172 |
| 2017-01-18 | 2017-01-16 | 11.236 | 63,748,606 | -69,434 | 8.71% | 716,302,994 |
| 2017-01-17 | 2017-01-13 | 11.265 | 63,818,040 | -103,188 | 8.72% | 718,936,108 |
| 2017-01-16 | 2017-01-12 | 11.454 | 63,921,228 | -688 | 8.73% | 732,162,070 |
| 2017-01-13 | 2017-01-11 | 11.265 | 63,921,916 | +275 | 8.73% | 720,106,314 |
| 2017-01-12 | 2017-01-10 | 11.236 | 63,921,641 | -47,503 | 8.73% | 718,247,280 |
| 2017-01-11 | 2017-01-09 | 11.135 | 63,969,144 | -28,506 | 8.74% | 712,280,437 |
| 2017-01-10 | 2017-01-06 | 11.599 | 63,997,650 | +49,722 | 8.74% | 742,328,133 |
| 2017-01-09 | 2017-01-05 | 11.483 | 63,947,928 | -143,002 | 8.73% | 734,324,595 |
| 2017-01-06 | 2017-01-04 | 11.556 | 64,090,930 | +138 | 8.75% | 740,618,838 |
| 2017-01-05 | 2017-01-03 | 11.498 | 64,090,792 | +18,874 | 8.75% | 736,895,549 |
| 2017-01-04 | 2016-12-30 | 11.614 | 64,071,918 | +891,558 | 8.75% | 744,119,739 |
| 2017-01-03 | 2016-12-29 | 11.265 | 63,180,360 | +45,876 | 8.63% | 711,752,385 |
| 2016-12-30 | 2016-12-28 | 10.830 | 63,134,484 | +36,838,318 | 8.62% | 683,739,352 |
| 2016-12-29 | 2016-12-23 | 10.438 | 26,296,166 | -275 | 3.59% | 274,477,302 |
| 2016-12-28 | 2016-12-22 | 10.365 | 26,296,441 | +168,351 | 3.59% | 272,571,409 |
| 2016-12-23 | 2016-12-21 | 10.322 | 26,128,090 | +275 | 3.57% | 269,688,469 |
| 2016-12-22 | 2016-12-20 | 10.307 | 26,127,815 | -14,052 | 3.57% | 269,306,326 |
| 2016-12-20 | 2016-12-16 | 10.612 | 26,141,867 | -17,696 | 3.57% | 277,420,846 |
| 2016-12-19 | 2016-12-15 | 10.481 | 26,159,563 | -70,399 | 3.57% | 274,190,748 |
| 2016-12-16 | 2016-12-14 | 10.859 | 26,229,962 | -127,917 | 3.58% | 284,829,110 |
| 2016-12-15 | 2016-12-13 | 10.888 | 26,357,879 | -16,394 | 3.60% | 286,983,440 |
| 2016-12-14 | 2016-12-12 | 10.902 | 26,374,273 | -27,776 | 3.60% | 287,544,820 |
| 2016-12-13 | 2016-12-09 | 11.019 | 26,402,049 | -10,057 | 3.61% | 290,913,933 |
| 2016-12-12 | 2016-12-08 | 10.975 | 26,412,106 | -55,107 | 3.61% | 289,874,452 |
| 2016-12-09 | 2016-12-07 | 10.917 | 26,467,213 | +826 | 3.62% | 288,942,327 |
| 2016-12-08 | 2016-12-06 | 10.917 | 26,466,387 | +379 | 3.62% | 288,933,310 |
| 2016-12-07 | 2016-12-05 | 10.815 | 26,466,008 | -55,383 | 3.62% | 286,239,672 |
| 2016-12-06 | 2016-12-02 | 10.801 | 26,521,391 | -1,421,341 | 3.62% | 286,453,641 |
| 2016-12-05 | 2016-12-01 | 10.888 | 27,942,732 | +35,907 | 3.82% | 304,239,250 |
| 2016-12-01 | 2016-11-29 | 11.091 | 27,906,825 | +551 | 3.81% | 309,520,131 |
| 2016-11-30 | 2016-11-28 | 11.135 | 27,906,274 | +4,684 | 3.81% | 310,729,389 |
| 2016-11-25 | 2016-11-23 | 11.469 | 27,901,590 | +19,425 | 3.81% | 319,993,501 |
| 2016-11-23 | 2016-11-21 | 11.323 | 27,882,165 | -5,373 | 3.81% | 315,722,991 |
| 2016-11-21 | 2016-11-17 | 11.382 | 27,887,538 | +138 | 3.81% | 317,403,237 |
| 2016-11-18 | 2016-11-16 | 11.367 | 27,887,400 | +1,421,204 | 3.81% | 316,996,817 |
| 2016-11-17 | 2016-11-15 | 11.265 | 26,466,196 | -138 | 3.62% | 298,152,434 |
| 2016-11-16 | 2016-11-14 | 11.236 | 26,466,334 | -109,143 | 3.62% | 297,385,550 |
| 2016-11-15 | 2016-11-11 | 11.469 | 26,575,477 | +276 | 3.63% | 304,784,778 |
| 2016-11-14 | 2016-11-10 | 11.585 | 26,575,201 | +17,910 | 3.63% | 307,868,009 |
| 2016-11-11 | 2016-11-09 | 11.744 | 26,557,291 | -276 | 3.63% | 311,901,460 |
| 2016-11-09 | 2016-11-07 | 11.744 | 26,557,567 | -65,646 | 3.63% | 311,904,701 |
| 2016-11-08 | 2016-11-04 | 11.570 | 26,623,213 | -7,301 | 3.64% | 308,037,721 |
| 2016-11-07 | 2016-11-03 | 11.425 | 26,630,514 | +4,408 | 3.64% | 304,256,170 |
| 2016-11-04 | 2016-11-02 | 11.469 | 26,626,106 | +174,000 | 3.64% | 305,365,424 |
| 2016-11-03 | 2016-11-01 | 11.846 | 26,452,106 | +13,639 | 3.61% | 313,354,205 |
| 2016-11-02 | 2016-10-31 | 12.136 | 26,438,467 | +32,788 | 3.61% | 320,868,926 |
| 2016-10-31 | 2016-10-27 | 12.006 | 26,405,679 | -1,378 | 3.61% | 317,020,950 |
| 2016-10-28 | 2016-10-26 | 12.020 | 26,407,057 | -5,510 | 3.61% | 317,420,852 |
| 2016-10-27 | 2016-10-25 | 12.180 | 26,412,567 | +78,251 | 3.61% | 321,704,907 |
| 2016-10-26 | 2016-10-24 | 12.035 | 26,334,316 | +2,618 | 3.60% | 316,928,786 |
| 2016-10-25 | 2016-10-20 | 12.949 | 26,331,698 | +2,679,015 | 3.60% | 340,979,943 |
| 2016-10-24 | 2016-10-19 | 11.599 | 23,652,683 | -2,893 | 3.23% | 274,354,636 |
| 2016-10-19 | 2016-10-17 | 11.265 | 23,655,576 | -65,853 | 3.23% | 266,489,660 |
| 2016-10-17 | 2016-10-13 | 11.106 | 23,721,429 | +3,369 | 3.24% | 263,443,445 |
| 2016-10-14 | 2016-10-12 | 11.178 | 23,718,060 | +2,726,820 | 3.24% | 265,127,637 |
| 2016-10-12 | 2016-10-07 | 11.657 | 20,991,240 | +51,387 | 2.87% | 244,702,695 |
| 2016-10-11 | 2016-10-06 | 11.309 | 20,939,853 | +15,075 | 2.86% | 236,807,907 |
| 2016-10-07 | 2016-10-05 | 11.091 | 20,924,778 | -138 | 2.86% | 232,080,863 |
| 2016-10-06 | 2016-10-04 | 11.062 | 20,924,916 | +82,935 | 2.86% | 231,474,848 |
| 2016-10-05 | 2016-10-03 | 10.612 | 20,841,981 | +69,023 | 2.85% | 221,177,776 |
| 2016-10-04 | 2016-09-30 | 10.801 | 20,772,958 | -5,235 | 2.84% | 224,365,662 |
| 2016-10-03 | 2016-09-29 | 10.888 | 20,778,193 | +138 | 2.84% | 226,232,061 |
| 2016-09-30 | 2016-09-28 | 10.772 | 20,778,055 | -18,323 | 2.84% | 223,817,433 |
| 2016-09-27 | 2016-09-23 | 10.786 | 20,796,378 | +64,061 | 2.84% | 224,316,712 |
| 2016-09-26 | 2016-09-22 | 10.743 | 20,732,317 | +1,653 | 2.83% | 222,722,798 |
| 2016-09-23 | 2016-09-21 | 10.961 | 20,730,664 | +15,430 | 2.83% | 227,219,331 |
| 2016-09-22 | 2016-09-20 | 10.859 | 20,715,234 | -75,220 | 2.83% | 224,945,109 |
| 2016-09-21 | 2016-09-19 | 10.786 | 20,790,454 | +212,853 | 2.84% | 224,252,813 |
| 2016-09-20 | 2016-09-15 | 10.801 | 20,577,601 | +96,023 | 2.81% | 222,255,640 |
| 2016-09-19 | 2016-09-14 | 10.583 | 20,481,578 | +91,340 | 2.80% | 216,758,459 |
| 2016-09-15 | 2016-09-13 | 10.467 | 20,390,238 | -11,572 | 2.79% | 213,423,714 |
| 2016-09-14 | 2016-09-12 | 10.728 | 20,401,810 | +81,414 | 2.79% | 218,876,054 |
| 2016-09-13 | 2016-09-09 | 11.222 | 20,320,396 | +413 | 2.78% | 228,032,514 |
| 2016-09-12 | 2016-09-08 | 11.251 | 20,319,983 | +21,629 | 2.78% | 228,617,861 |
| 2016-09-09 | 2016-09-07 | 11.164 | 20,298,354 | -2,893 | 2.77% | 226,606,454 |
| 2016-09-08 | 2016-09-06 | 11.164 | 20,301,247 | -6,062 | 2.77% | 226,638,751 |
| 2016-09-07 | 2016-09-05 | 11.062 | 20,307,309 | +31,549 | 2.77% | 224,642,778 |
| 2016-09-06 | 2016-09-02 | 10.554 | 20,275,760 | -2,001,753 | 2.77% | 213,991,571 |
| 2016-09-05 | 2016-09-01 | 10.307 | 22,277,513 | -522,550 | 3.04% | 229,620,241 |
| 2016-09-02 | 2016-08-31 | 10.191 | 22,800,063 | -180,061 | 3.11% | 232,358,344 |
| 2016-09-01 | 2016-08-30 | 10.177 | 22,980,124 | -719,832 | 3.14% | 233,859,760 |
| 2016-08-31 | 2016-08-29 | 10.162 | 23,699,956 | -503,814 | 3.24% | 240,841,150 |
| 2016-08-30 | 2016-08-26 | 10.191 | 24,203,770 | -492,379 | 3.31% | 246,663,701 |
| 2016-08-29 | 2016-08-25 | 10.162 | 24,696,149 | -1,377 | 3.37% | 250,964,556 |
| 2016-08-26 | 2016-08-24 | 10.162 | 24,697,526 | -652,740 | 3.37% | 250,978,549 |
| 2016-08-25 | 2016-08-23 | 11.382 | 25,350,266 | +80,180 | 3.46% | 288,525,164 |
| 2016-08-24 | 2016-08-22 | 11.614 | 25,270,086 | +181,853 | 3.45% | 293,482,237 |
| 2016-08-23 | 2016-08-19 | 11.585 | 25,088,233 | +55,520 | 3.43% | 290,641,803 |
| 2016-08-22 | 2016-08-18 | 11.599 | 25,032,713 | +68,057 | 3.42% | 290,362,023 |
| 2016-08-19 | 2016-08-17 | 11.527 | 24,964,656 | +49,733 | 3.41% | 287,760,515 |
| 2016-08-18 | 2016-08-16 | 11.570 | 24,914,923 | -34,441 | 3.40% | 288,272,347 |
| 2016-08-17 | 2016-08-15 | 11.585 | 24,949,364 | +11,434 | 3.41% | 289,033,035 |
| 2016-08-16 | 2016-08-12 | 11.527 | 24,937,930 | -688 | 3.41% | 287,452,452 |
| 2016-08-15 | 2016-08-11 | 11.527 | 24,938,618 | +9,781 | 3.41% | 287,460,382 |
| 2016-08-12 | 2016-08-10 | 11.280 | 24,928,837 | -10,115 | 3.41% | 281,195,360 |
| 2016-08-11 | 2016-08-09 | 11.614 | 24,938,952 | +51,938 | 3.41% | 289,636,506 |
| 2016-08-10 | 2016-08-08 | 11.832 | 24,887,014 | +157,390 | 3.40% | 294,452,682 |
| 2016-08-09 | 2016-08-05 | 11.933 | 24,729,624 | +50,974 | 3.38% | 295,103,557 |
| 2016-08-08 | 2016-08-04 | 11.788 | 24,678,650 | -414 | 3.37% | 290,912,606 |
| 2016-08-05 | 2016-08-03 | 11.715 | 24,679,064 | +66,680 | 3.37% | 289,126,123 |
| 2016-08-04 | 2016-08-01 | 11.585 | 24,612,384 | +79,629 | 3.36% | 285,129,194 |
| 2016-08-03 | 2016-07-29 | 11.570 | 24,532,755 | +109,505 | 3.35% | 283,850,561 |
| 2016-08-01 | 2016-07-28 | 11.599 | 24,423,250 | +54,969 | 3.34% | 283,292,677 |
| 2016-07-29 | 2016-07-27 | 11.541 | 24,368,281 | +317,966 | 3.33% | 281,240,030 |
| 2016-07-28 | 2016-07-26 | 11.599 | 24,050,315 | +142,726 | 3.29% | 278,966,891 |
| 2016-07-27 | 2016-07-25 | 11.817 | 23,907,589 | +29,344 | 3.27% | 282,517,464 |
| 2016-07-26 | 2016-07-22 | 11.686 | 23,878,245 | +232,689 | 3.26% | 279,050,881 |
| 2016-07-25 | 2016-07-21 | 11.701 | 23,645,556 | +247,567 | 3.23% | 276,674,852 |
| 2016-07-22 | 2016-07-20 | 11.628 | 23,397,989 | +153,334 | 3.20% | 272,079,714 |
| 2016-07-21 | 2016-07-19 | 11.614 | 23,244,655 | +45,464 | 3.18% | 269,959,245 |
| 2016-07-20 | 2016-07-18 | 11.556 | 23,199,191 | +1,239 | 3.17% | 268,084,078 |
| 2016-07-19 | 2016-07-15 | 11.643 | 23,197,952 | -68,194 | 3.17% | 270,090,387 |
| 2016-07-15 | 2016-07-13 | 11.614 | 23,266,146 | +16,630 | 3.18% | 270,208,838 |
| 2016-07-14 | 2016-07-12 | 11.643 | 23,249,516 | +9,368 | 3.18% | 270,690,739 |
| 2016-07-13 | 2016-07-11 | 11.919 | 23,240,148 | +36,508 | 3.17% | 276,991,958 |
| 2016-07-12 | 2016-07-08 | 11.759 | 23,203,640 | +1,102 | 3.17% | 272,851,441 |
| 2016-07-07 | 2016-07-05 | 12.325 | 23,202,538 | +80,594 | 3.17% | 285,975,150 |
| 2016-07-06 | 2016-07-04 | 12.253 | 23,121,944 | +65,301 | 3.16% | 283,303,477 |
| 2016-07-05 | 2016-06-30 | 12.195 | 23,056,643 | +130,466 | 3.15% | 281,164,493 |
| 2016-07-04 | 2016-06-29 | 12.209 | 22,926,177 | +43,396 | 3.13% | 279,906,349 |
| 2016-06-30 | 2016-06-28 | 12.064 | 22,882,781 | +48,632 | 3.13% | 276,054,570 |
| 2016-06-29 | 2016-06-27 | 11.962 | 22,834,149 | +52,213 | 3.12% | 273,147,453 |
| 2016-06-28 | 2016-06-24 | 11.759 | 22,781,936 | +86,104 | 3.11% | 267,892,626 |
| 2016-06-27 | 2016-06-23 | 11.962 | 22,695,832 | +21,767 | 3.10% | 271,492,873 |
| 2016-06-24 | 2016-06-22 | 11.759 | 22,674,065 | -34,166 | 3.10% | 266,624,172 |
| 2016-06-23 | 2016-06-21 | 11.527 | 22,708,231 | -17,910 | 3.10% | 261,751,343 |
| 2016-06-22 | 2016-06-20 | 11.527 | 22,726,141 | +52,903 | 3.10% | 261,957,787 |
| 2016-06-21 | 2016-06-17 | 11.396 | 22,673,238 | -96,808 | 3.10% | 258,385,606 |
| 2016-06-20 | 2016-06-16 | 11.251 | 22,770,046 | -8,266 | 3.11% | 256,183,246 |
| 2016-06-17 | 2016-06-15 | 11.353 | 22,778,312 | +351,031 | 3.11% | 258,590,999 |
| 2016-06-16 | 2016-06-14 | 11.309 | 22,427,281 | +123,990 | 3.06% | 253,629,167 |
| 2016-06-15 | 2016-06-13 | 11.280 | 22,303,291 | +137 | 3.05% | 251,579,403 |
| 2016-06-14 | 2016-06-10 | 13.246 | 22,303,154 | -53,935 | 3.05% | 295,435,751 |
| 2016-06-13 | 2016-06-08 | 13.448 | 22,357,089 | +1,477,132 | 3.05% | 300,663,620 |
| 2016-06-10 | 2016-06-07 | 13.697 | 20,879,957 | -25,436 | 3.05% | 285,986,754 |
| 2016-06-07 | 2016-06-03 | 13.557 | 20,905,393 | -5,152 | 3.05% | 283,413,357 |
| 2016-06-06 | 2016-06-02 | 13.681 | 20,910,545 | +3,091 | 3.06% | 286,080,986 |
| 2016-06-03 | 2016-06-01 | 13.728 | 20,907,454 | +61,047 | 3.05% | 287,012,723 |
| 2016-06-02 | 2016-05-31 | 13.650 | 20,846,407 | +94,661 | 3.05% | 284,556,049 |
| 2016-06-01 | 2016-05-30 | 13.479 | 20,751,746 | +78,433 | 3.03% | 279,719,087 |
| 2016-05-31 | 2016-05-27 | 13.541 | 20,673,313 | +1,287,900 | 3.02% | 279,946,021 |
| 2016-05-30 | 2016-05-26 | 13.479 | 19,385,413 | +281,535 | 2.83% | 261,301,870 |
| 2016-05-27 | 2016-05-25 | 13.743 | 19,103,878 | -2,576 | 2.79% | 262,550,313 |
| 2016-05-26 | 2016-05-24 | 13.417 | 19,106,454 | -644 | 2.79% | 256,354,868 |
| 2016-05-25 | 2016-05-23 | 13.495 | 19,107,098 | +44,819 | 2.79% | 257,847,094 |
| 2016-05-24 | 2016-05-20 | 13.433 | 19,062,279 | +23,569 | 2.79% | 256,058,185 |
| 2016-05-23 | 2016-05-19 | 13.355 | 19,038,710 | +77,918 | 2.78% | 254,263,314 |
| 2016-05-20 | 2016-05-18 | 13.417 | 18,960,792 | +60,386 | 2.77% | 254,400,494 |
| 2016-05-19 | 2016-05-17 | 13.122 | 18,900,406 | -61,587 | 2.76% | 248,013,646 |
| 2016-05-17 | 2016-05-13 | 13.541 | 18,961,993 | +107,668 | 2.77% | 256,772,318 |
| 2016-05-16 | 2016-05-12 | 13.557 | 18,854,325 | +106,381 | 2.75% | 255,607,132 |
| 2016-05-13 | 2016-05-11 | 13.495 | 18,747,944 | +140,123 | 2.74% | 253,000,371 |
| 2016-05-12 | 2016-05-10 | 13.355 | 18,607,821 | -53,061 | 2.72% | 248,508,761 |
| 2016-05-11 | 2016-05-09 | 13.277 | 18,660,882 | -72,638 | 2.73% | 247,768,457 |
| 2016-05-10 | 2016-05-06 | 13.122 | 18,733,520 | -264,921 | 2.74% | 245,823,745 |
| 2016-05-05 | 2016-05-03 | 13.774 | 18,998,441 | +66,327 | 2.78% | 261,691,320 |
| 2016-05-03 | 2016-04-28 | 13.883 | 18,932,114 | -10,303 | 2.77% | 262,835,706 |
| 2016-04-29 | 2016-04-27 | 13.883 | 18,942,417 | +2,575,285 | 2.77% | 262,978,743 |
| 2016-04-28 | 2016-04-26 | 13.852 | 16,367,132 | -1,931 | 2.39% | 226,717,568 |
| 2016-04-27 | 2016-04-25 | 13.868 | 16,369,063 | -516 | 2.39% | 226,998,513 |
| 2016-04-26 | 2016-04-22 | 14.038 | 16,369,579 | +264,922 | 2.39% | 229,801,932 |
| 2016-04-22 | 2016-04-20 | 13.930 | 16,104,657 | +3,477 | 2.35% | 224,332,221 |
| 2016-04-21 | 2016-04-19 | 14.132 | 16,101,180 | +3,091 | 2.35% | 227,534,278 |
| 2016-04-20 | 2016-04-18 | 13.728 | 16,098,089 | +3,857,261 | 2.35% | 220,990,866 |
| 2016-04-19 | 2016-04-15 | 13.976 | 12,240,828 | +1,596,997 | 1.79% | 171,080,708 |
| 2016-04-18 | 2016-04-14 | 14.023 | 10,643,831 | +12,879 | 1.56% | 149,256,569 |
| 2016-04-15 | 2016-04-13 | 13.945 | 10,630,952 | -10,689 | 1.55% | 148,250,521 |
| 2016-04-14 | 2016-04-12 | 13.557 | 10,641,641 | +2,376,691 | 1.55% | 144,268,189 |
| 2016-04-13 | 2016-04-11 | 13.417 | 8,264,950 | -644 | 1.21% | 110,892,381 |
| 2016-04-12 | 2016-04-08 | 13.184 | 8,265,594 | +23,054 | 1.21% | 108,975,656 |
| 2016-04-11 | 2016-04-07 | 13.122 | 8,242,540 | +12,235 | 1.20% | 108,159,708 |
| 2016-04-08 | 2016-04-06 | 12.905 | 8,230,305 | -129 | 1.20% | 106,209,824 |
| 2016-04-07 | 2016-04-05 | 12.967 | 8,230,434 | -3,349 | 1.20% | 106,722,735 |
| 2016-04-06 | 2016-04-01 | 13.215 | 8,233,783 | -128 | 1.20% | 108,811,980 |
| 2016-04-05 | 2016-03-31 | 13.433 | 8,233,911 | +118,873 | 1.20% | 110,603,790 |
| 2016-04-01 | 2016-03-30 | 12.920 | 8,115,038 | +1,369,842 | 1.19% | 104,848,354 |
| 2016-03-31 | 2016-03-29 | 13.044 | 6,745,196 | -15,845 | 0.99% | 87,987,625 |
| 2016-03-30 | 2016-03-24 | 12.858 | 6,761,041 | -3,848,246 | 0.99% | 86,934,396 |
| 2016-03-29 | 2016-03-23 | 12.548 | 10,609,287 | -21,922 | 1.55% | 133,120,608 |
| 2016-03-24 | 2016-03-22 | 12.315 | 10,631,209 | -48,940 | 1.55% | 130,919,271 |
| 2016-03-23 | 2016-03-21 | 10.731 | 10,680,149 | +315,291 | 1.56% | 114,604,875 |
| 2016-03-22 | 2016-03-18 | 10.529 | 10,364,858 | +296,226 | 1.51% | 109,129,153 |
| 2016-03-21 | 2016-03-17 | 10.715 | 10,068,632 | +251,022 | 1.47% | 107,886,547 |
| 2016-03-18 | 2016-03-16 | 10.327 | 9,817,610 | -6,127 | 1.43% | 101,385,338 |
| 2016-03-17 | 2016-03-15 | 10.389 | 9,823,737 | -3,207 | 1.44% | 102,058,828 |
| 2016-03-16 | 2016-03-14 | 10.358 | 9,826,944 | -3,594 | 1.44% | 101,786,938 |
| 2016-03-15 | 2016-03-11 | 10.622 | 9,830,538 | -4,411 | 1.44% | 104,419,383 |
| 2016-03-14 | 2016-03-10 | 10.684 | 9,834,949 | -2,194,590 | 1.44% | 105,077,150 |
| 2016-03-11 | 2016-03-09 | 10.544 | 12,029,539 | -9,262 | 1.76% | 126,842,996 |
| 2016-03-10 | 2016-03-08 | 10.948 | 12,038,801 | -6,440 | 1.76% | 131,801,419 |
| 2016-03-09 | 2016-03-07 | 11.103 | 12,045,241 | +564 | 1.76% | 133,742,448 |
| 2016-03-08 | 2016-03-04 | 10.855 | 12,044,677 | -3,671 | 1.76% | 130,743,488 |
| 2016-03-07 | 2016-03-03 | 10.482 | 12,048,348 | +34,960 | 1.76% | 126,292,922 |
| 2016-03-04 | 2016-03-02 | 10.529 | 12,013,388 | -16,042 | 1.76% | 126,486,138 |
| 2016-03-03 | 2016-03-01 | 10.109 | 12,029,430 | -5,968 | 1.76% | 121,611,255 |
| 2016-03-02 | 2016-02-29 | 10.172 | 12,035,398 | -795 | 1.76% | 122,419,187 |
| 2016-03-01 | 2016-02-26 | 10.342 | 12,036,193 | +650,518 | 1.76% | 124,483,304 |
| 2016-02-29 | 2016-02-25 | 10.327 | 11,385,675 | -1,291,120 | 1.66% | 117,578,567 |
| 2016-02-26 | 2016-02-24 | 10.964 | 12,676,795 | -7,341 | 1.85% | 138,983,071 |
| 2016-02-25 | 2016-02-23 | 10.979 | 12,684,136 | +1,281,719 | 1.85% | 139,260,528 |
| 2016-02-24 | 2016-02-22 | 10.901 | 11,402,417 | +10,174 | 1.67% | 124,303,045 |
| 2016-02-23 | 2016-02-19 | 10.389 | 11,392,243 | +3,838 | 1.66% | 118,354,041 |
| 2016-02-22 | 2016-02-18 | 10.405 | 11,388,405 | -267,883 | 1.66% | 118,491,021 |
| 2016-02-19 | 2016-02-17 | 10.327 | 11,656,288 | -203,360 | 1.70% | 120,373,156 |
| 2016-02-18 | 2016-02-16 | 10.094 | 11,859,648 | -249,286 | 1.73% | 119,710,678 |
| 2016-02-17 | 2016-02-15 | 9.908 | 12,108,934 | -210,829 | 1.77% | 119,970,460 |
| 2016-02-16 | 2016-02-12 | 9.302 | 12,319,763 | -148,109 | 1.80% | 114,597,966 |
| 2016-02-15 | 2016-02-11 | 9.613 | 12,467,872 | -84,743 | 1.82% | 119,847,980 |
| 2016-02-12 | 2016-02-05 | 10.249 | 12,552,615 | +3,481,838 | 1.83% | 128,654,766 |
| 2016-02-11 | 2016-02-04 | 10.358 | 9,070,777 | -80,880 | 1.33% | 93,954,602 |
| 2016-02-05 | 2016-02-03 | 10.373 | 9,151,657 | -114,623 | 1.34% | 94,934,470 |
| 2016-02-04 | 2016-02-02 | 10.684 | 9,266,280 | -86,547 | 1.35% | 99,001,458 |
| 2016-02-03 | 2016-02-01 | 10.808 | 9,352,827 | +34,129 | 1.37% | 101,088,063 |
| 2016-02-02 | 2016-01-29 | 10.933 | 9,318,698 | -350,051 | 1.36% | 101,876,879 |
| 2016-02-01 | 2016-01-28 | 10.389 | 9,668,749 | -126,987 | 1.41% | 100,448,658 |
| 2016-01-29 | 2016-01-27 | 10.948 | 9,795,736 | -152,487 | 1.43% | 107,244,227 |
| 2016-01-28 | 2016-01-26 | 11.383 | 9,948,223 | -21,766 | 1.45% | 113,239,312 |
| 2016-01-27 | 2016-01-25 | 11.740 | 9,969,989 | +41,406 | 1.46% | 117,048,057 |
| 2016-01-26 | 2016-01-22 | 12.113 | 9,928,583 | +1,621,467 | 1.45% | 120,262,328 |
| 2016-01-25 | 2016-01-21 | 12.408 | 8,307,116 | -1,159 | 1.21% | 103,072,970 |
| 2016-01-15 | 2016-01-13 | 13.930 | 8,308,275 | -129 | 1.21% | 115,731,356 |
| 2016-01-14 | 2016-01-12 | 13.914 | 8,308,404 | +644 | 1.21% | 115,604,130 |
| 2016-01-13 | 2016-01-11 | 14.054 | 8,307,760 | -6,440 | 1.21% | 116,756,282 |
| 2016-01-12 | 2016-01-08 | 14.225 | 8,314,200 | +9,981 | 1.21% | 118,267,026 |
| 2016-01-11 | 2016-01-07 | 14.287 | 8,304,219 | -99,619 | 1.21% | 118,640,879 |
| 2016-01-08 | 2016-01-06 | 14.706 | 8,403,838 | +71,157 | 1.23% | 123,587,738 |
| 2016-01-07 | 2016-01-05 | 14.240 | 8,332,681 | +370,786 | 1.22% | 118,659,312 |
| 2016-01-06 | 2016-01-04 | 14.520 | 7,961,895 | +7,341 | 1.16% | 115,604,780 |
| 2016-01-05 | 2015-12-31 | 14.722 | 7,954,554 | -9,594 | 1.16% | 117,104,047 |
| 2016-01-04 | 2015-12-29 | 14.644 | 7,964,148 | +10,174 | 1.16% | 116,626,905 |
| 2015-12-30 | 2015-12-28 | 14.799 | 7,953,974 | -545,039 | 1.16% | 117,713,101 |
| 2015-12-29 | 2015-12-24 | 15.141 | 8,499,013 | -53,577 | 1.24% | 128,682,901 |
| 2015-12-28 | 2015-12-22 | 15.343 | 8,552,590 | -11,720 | 1.25% | 131,220,694 |
| 2015-12-23 | 2015-12-21 | 15.514 | 8,564,310 | -137,993 | 1.25% | 132,863,473 |
| 2015-12-22 | 2015-12-18 | 15.591 | 8,702,303 | -357,342 | 1.27% | 135,679,941 |
| 2015-12-21 | 2015-12-17 | 14.861 | 9,059,645 | -285,270 | 1.32% | 134,638,992 |
| 2015-12-18 | 2015-12-16 | 14.986 | 9,344,915 | -128,790 | 1.37% | 140,039,452 |
| 2015-12-17 | 2015-12-15 | 14.225 | 9,473,705 | -278,454 | 1.38% | 134,760,640 |
| 2015-12-16 | 2015-12-14 | 14.240 | 9,752,159 | -200,011 | 1.42% | 138,873,008 |
| 2015-12-15 | 2015-12-11 | 14.566 | 9,952,170 | -32,713 | 1.45% | 144,966,735 |
| 2015-12-14 | 2015-12-10 | 14.644 | 9,984,883 | -116,941 | 1.46% | 146,218,528 |
| 2015-12-11 | 2015-12-09 | 14.582 | 10,101,824 | -42,114 | 1.48% | 147,303,520 |
| 2015-12-10 | 2015-12-08 | 14.861 | 10,143,938 | -63,752 | 1.48% | 150,753,102 |
| 2015-12-09 | 2015-12-07 | 15.048 | 10,207,690 | -120,289 | 1.49% | 153,602,747 |
| 2015-12-08 | 2015-12-04 | 14.924 | 10,327,979 | -57,312 | 1.51% | 154,129,748 |
| 2015-12-07 | 2015-12-03 | 15.219 | 10,385,291 | +158,084 | 1.52% | 158,049,265 |
| 2015-12-04 | 2015-12-02 | 15.405 | 10,227,207 | -317,725 | 1.49% | 157,549,291 |
| 2015-12-03 | 2015-12-01 | 15.343 | 10,544,932 | -377,097 | 1.54% | 161,788,803 |
| 2015-12-02 | 2015-11-30 | 15.358 | 10,922,029 | -240,709 | 1.60% | 167,744,138 |
| 2015-12-01 | 2015-11-27 | 15.653 | 11,162,738 | -299,694 | 1.63% | 174,734,635 |
| 2015-11-30 | 2015-11-26 | 15.684 | 11,462,432 | +11,951 | 1.67% | 179,781,864 |
| 2015-11-27 | 2015-11-25 | 15.529 | 11,450,481 | -24,856 | 1.67% | 177,816,257 |
| 2015-11-26 | 2015-11-24 | 15.560 | 11,475,337 | -68,774 | 1.68% | 178,558,654 |
| 2015-11-25 | 2015-11-23 | 15.483 | 11,544,111 | -282,308 | 1.69% | 178,732,441 |
| 2015-11-24 | 2015-11-20 | 15.234 | 11,826,419 | -46,235 | 1.73% | 180,164,825 |
| 2015-11-23 | 2015-11-19 | 15.141 | 11,872,654 | -108,957 | 1.73% | 179,762,940 |
| 2015-11-20 | 2015-11-18 | 15.560 | 11,981,611 | -71,864 | 1.75% | 186,436,384 |
| 2015-11-19 | 2015-11-17 | 15.933 | 12,053,475 | -48,941 | 1.76% | 192,046,929 |
| 2015-11-18 | 2015-11-16 | 15.684 | 12,102,416 | -87,706 | 1.77% | 189,819,657 |
| 2015-11-17 | 2015-11-13 | 15.964 | 12,190,122 | -32,584 | 1.78% | 194,602,718 |
| 2015-11-16 | 2015-11-12 | 16.461 | 12,222,706 | +1,544,837 | 1.79% | 201,196,752 |
| 2015-11-13 | 2015-11-11 | 16.275 | 10,677,869 | +644 | 1.56% | 173,777,524 |
| 2015-11-12 | 2015-11-10 | 16.212 | 10,677,225 | -664,557 | 1.56% | 173,103,810 |
| 2015-11-11 | 2015-11-09 | 16.771 | 11,341,782 | -857,226 | 1.66% | 190,218,514 |
| 2015-11-10 | 2015-11-06 | 16.989 | 12,199,008 | +9,079 | 1.78% | 207,247,630 |
| 2015-11-09 | 2015-11-05 | 16.927 | 12,189,929 | +8,243 | 1.78% | 206,336,190 |
| 2015-11-06 | 2015-11-04 | 17.113 | 12,181,686 | +30,910 | 1.78% | 208,466,718 |
| 2015-11-05 | 2015-11-03 | 16.989 | 12,150,776 | +11,977 | 1.78% | 206,428,221 |
| 2015-11-04 | 2015-11-02 | 17.144 | 12,138,799 | +73,926 | 1.77% | 208,109,798 |
| 2015-11-03 | 2015-10-30 | 16.771 | 12,064,873 | +65,154 | 1.76% | 202,345,823 |
| 2015-11-02 | 2015-10-29 | 16.275 | 11,999,719 | +65,812 | 1.75% | 195,290,039 |
| 2015-10-30 | 2015-10-28 | 16.026 | 11,933,907 | -173,996 | 1.74% | 191,253,803 |
| 2015-10-29 | 2015-10-27 | 16.212 | 12,107,903 | -84,615 | 1.77% | 196,298,584 |
| 2015-10-28 | 2015-10-26 | 16.306 | 12,192,518 | -131,623 | 1.78% | 198,806,435 |
| 2015-10-27 | 2015-10-23 | 16.181 | 12,324,141 | -71,608 | 1.80% | 199,421,561 |
| 2015-10-26 | 2015-10-22 | 16.306 | 12,395,749 | +1,932 | 1.81% | 202,120,241 |
| 2015-10-23 | 2015-10-20 | 16.337 | 12,393,817 | +11,334 | 1.81% | 202,473,669 |
| 2015-10-22 | 2015-10-19 | 16.554 | 12,382,483 | -7,728 | 1.81% | 204,980,562 |
| 2015-10-20 | 2015-10-16 | 16.896 | 12,390,211 | -22,023 | 1.81% | 209,341,500 |
| 2015-10-19 | 2015-10-15 | 17.020 | 12,412,234 | +17,001 | 1.81% | 211,255,606 |
| 2015-10-16 | 2015-10-14 | 16.678 | 12,395,233 | +48,608 | 1.81% | 206,731,526 |
| 2015-10-15 | 2015-10-13 | 16.461 | 12,346,625 | -5,023 | 1.80% | 203,236,570 |
| 2015-10-14 | 2015-10-12 | 16.275 | 12,351,648 | -132,138 | 1.80% | 201,017,526 |
| 2015-10-13 | 2015-10-09 | 16.150 | 12,483,786 | +6,053 | 1.82% | 201,617,112 |
| 2015-10-12 | 2015-10-08 | 16.088 | 12,477,733 | +129 | 1.82% | 200,744,279 |
| 2015-10-09 | 2015-10-07 | 16.430 | 12,477,604 | -7,856 | 1.82% | 205,005,069 |
| 2015-10-08 | 2015-10-06 | 15.684 | 12,485,460 | +85,903 | 1.82% | 195,827,489 |
| 2015-10-07 | 2015-10-05 | 15.405 | 12,399,557 | +18,159 | 1.81% | 191,014,166 |
| 2015-10-06 | 2015-10-02 | 15.653 | 12,381,398 | +28,849 | 1.81% | 193,810,789 |
| 2015-10-05 | 2015-09-30 | 15.374 | 12,352,549 | +1,545 | 1.80% | 189,906,362 |
| 2015-10-02 | 2015-09-29 | 14.660 | 12,351,004 | -26,530 | 1.80% | 181,059,781 |
| 2015-09-30 | 2015-09-25 | 14.955 | 12,377,534 | -101,873 | 1.81% | 185,100,738 |
| 2015-09-29 | 2015-09-24 | 15.933 | 12,479,407 | -12,364 | 1.82% | 198,833,265 |
| 2015-09-25 | 2015-09-23 | 14.706 | 12,491,771 | -23,311 | 1.83% | 183,705,317 |
| 2015-09-24 | 2015-09-22 | 15.219 | 12,515,082 | -20,220 | 1.83% | 190,461,635 |
| 2015-09-23 | 2015-09-21 | 15.560 | 12,535,302 | -20,578 | 1.83% | 195,051,932 |
| 2015-09-22 | 2015-09-18 | 15.716 | 12,555,880 | -205,624 | 1.83% | 197,321,952 |
| 2015-09-21 | 2015-09-17 | 14.908 | 12,761,504 | +79,334 | 1.86% | 190,248,319 |
| 2015-09-18 | 2015-09-16 | 14.877 | 12,682,170 | -87,062 | 1.85% | 188,671,722 |
| 2015-09-17 | 2015-09-15 | 14.753 | 12,769,232 | +1,288 | 1.87% | 188,380,574 |
| 2015-09-16 | 2015-09-14 | 15.001 | 12,767,944 | +3,477 | 1.87% | 191,533,978 |
| 2015-09-15 | 2015-09-11 | 14.737 | 12,764,467 | +11,205 | 1.87% | 188,112,057 |
| 2015-09-14 | 2015-09-10 | 14.892 | 12,753,262 | +23,504 | 1.86% | 189,927,400 |
| 2015-09-11 | 2015-09-09 | 14.908 | 12,729,758 | +3,606 | 1.86% | 189,775,050 |
| 2015-09-10 | 2015-09-08 | 14.861 | 12,726,152 | -1,288 | 1.86% | 189,128,413 |
| 2015-09-09 | 2015-09-07 | 14.737 | 12,727,440 | -6,310 | 1.86% | 187,566,384 |
| 2015-09-08 | 2015-09-04 | 14.784 | 12,733,750 | -1,675 | 1.86% | 188,252,608 |
| 2015-09-07 | 2015-09-02 | 15.079 | 12,735,425 | +5,152 | 1.86% | 192,035,007 |
| 2015-09-04 | 2015-09-01 | 15.684 | 12,730,273 | -4,379 | 1.86% | 199,667,245 |
| 2015-09-02 | 2015-08-31 | 15.995 | 12,734,652 | +179,920 | 1.86% | 203,691,094 |
| 2015-09-01 | 2015-08-28 | 14.784 | 12,554,732 | +50,228 | 1.83% | 185,606,050 |
| 2015-08-31 | 2015-08-27 | 14.240 | 12,504,504 | +26,273 | 1.83% | 178,067,040 |
| 2015-08-28 | 2015-08-26 | 13.588 | 12,478,231 | +77,017 | 1.82% | 169,554,300 |
| 2015-08-27 | 2015-08-25 | 13.076 | 12,401,214 | +19,254 | 1.81% | 162,152,641 |
| 2015-08-26 | 2015-08-24 | 12.951 | 12,381,960 | -21,637 | 1.81% | 160,362,634 |
| 2015-08-25 | 2015-08-21 | 14.660 | 12,403,597 | -80,494 | 1.81% | 181,830,769 |
| 2015-08-24 | 2015-08-20 | 15.591 | 12,484,091 | -9,917 | 1.82% | 194,642,813 |
| 2015-08-21 | 2015-08-19 | 16.430 | 12,494,008 | +8,565 | 1.83% | 205,274,584 |
| 2015-08-20 | 2015-08-18 | 16.678 | 12,485,443 | -20,735 | 1.82% | 208,236,076 |
| 2015-08-19 | 2015-08-17 | 16.771 | 12,506,178 | -7,212 | 1.83% | 209,747,163 |
| 2015-08-18 | 2015-08-14 | 17.020 | 12,513,390 | -13,137 | 1.83% | 212,977,276 |
| 2015-08-17 | 2015-08-13 | 17.082 | 12,526,527 | -15,584 | 1.83% | 213,978,973 |
| 2015-08-14 | 2015-08-12 | 16.896 | 12,542,111 | +6,465 | 1.83% | 211,907,959 |
| 2015-08-13 | 2015-08-11 | 17.206 | 12,535,646 | -9,788 | 1.83% | 215,692,088 |
| 2015-08-12 | 2015-08-10 | 17.579 | 12,545,434 | +386 | 1.83% | 220,536,182 |
| 2015-08-11 | 2015-08-07 | 17.610 | 12,545,048 | -515 | 1.83% | 220,919,024 |
| 2015-08-10 | 2015-08-06 | 17.548 | 12,545,563 | -386 | 1.83% | 220,148,805 |
| 2015-08-07 | 2015-08-05 | 17.859 | 12,545,949 | -10,690 | 1.83% | 224,052,138 |
| 2015-08-06 | 2015-08-04 | 17.859 | 12,556,639 | +5,538 | 1.83% | 224,243,045 |
| 2015-08-05 | 2015-08-03 | 17.393 | 12,551,101 | -33,163 | 1.83% | 218,296,906 |
| 2015-08-04 | 2015-07-31 | 17.827 | 12,584,264 | +13,201 | 1.84% | 224,345,541 |
| 2015-08-03 | 2015-07-30 | 17.113 | 12,571,063 | -129 | 1.84% | 215,130,175 |
| 2015-07-31 | 2015-07-29 | 16.678 | 12,571,192 | -18,288 | 1.84% | 209,666,224 |
| 2015-07-30 | 2015-07-28 | 16.678 | 12,589,480 | +1,030 | 1.84% | 209,971,237 |
| 2015-07-29 | 2015-07-27 | 16.958 | 12,588,450 | +1,803 | 1.84% | 213,472,842 |
| 2015-07-28 | 2015-07-24 | 17.237 | 12,586,647 | -6,955 | 1.84% | 216,960,546 |
| 2015-07-27 | 2015-07-23 | 17.393 | 12,593,602 | -71,220 | 1.84% | 219,036,111 |
| 2015-07-24 | 2015-07-22 | 17.890 | 12,664,822 | -19,512 | 1.85% | 226,568,382 |
| 2015-07-23 | 2015-07-21 | 18.635 | 12,684,334 | -2,962 | 1.85% | 236,372,337 |
| 2015-07-22 | 2015-07-20 | 18.604 | 12,687,296 | +15,068 | 1.85% | 236,033,488 |
| 2015-07-20 | 2015-07-16 | 18.418 | 12,672,228 | +65 | 1.85% | 233,391,697 |
| 2015-07-17 | 2015-07-15 | 18.635 | 12,672,163 | -20,370 | 1.85% | 236,145,531 |
| 2015-07-16 | 2015-07-14 | 18.790 | 12,692,533 | +33,842 | 1.85% | 238,496,168 |
| 2015-07-15 | 2015-07-13 | 18.915 | 12,658,691 | +6,954 | 1.85% | 239,432,897 |
| 2015-07-14 | 2015-07-10 | 19.101 | 12,651,737 | +240,966 | 1.85% | 241,659,015 |
| 2015-07-13 | 2015-07-09 | 18.946 | 12,410,771 | -59,758 | 1.81% | 235,129,070 |
| 2015-07-10 | 2015-07-08 | 18.324 | 12,470,529 | +515 | 1.82% | 228,514,950 |
| 2015-07-09 | 2015-07-07 | 18.790 | 12,470,014 | -169,431 | 1.82% | 234,314,975 |
| 2015-07-08 | 2015-07-06 | 18.635 | 12,639,445 | -184,814 | 1.85% | 235,535,831 |
| 2015-07-07 | 2015-07-03 | 19.070 | 12,824,259 | +261,255 | 1.87% | 244,556,033 |
| 2015-07-06 | 2015-07-02 | 19.877 | 12,563,004 | -3,502 | 1.84% | 249,718,778 |
| 2015-07-03 | 2015-06-30 | 19.722 | 12,566,506 | -706,466 | 1.84% | 247,836,917 |
| 2015-07-02 | 2015-06-29 | 19.567 | 13,272,972 | -2,024,451 | 1.94% | 259,708,676 |
| 2015-06-30 | 2015-06-26 | 19.784 | 15,297,423 | 2.24% | 302,646,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy