History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 5,393,412 | +0 | 0.73% | 7,388,974 |
| 2025-10-13 | 2025-10-09 | 1.370 | 5,393,412 | +0 | 0.73% | 7,388,974 |
| 2025-10-10 | 2025-10-08 | 1.310 | 5,393,412 | +0 | 0.73% | 7,065,370 |
| 2025-10-09 | 2025-10-06 | 1.300 | 5,393,412 | +25,000 | 0.73% | 7,011,436 |
| 2025-09-29 | 2025-09-25 | 1.390 | 5,368,412 | +15,400 | 0.72% | 7,462,093 |
| 2025-09-24 | 2025-09-22 | 1.460 | 5,353,012 | +2,000 | 0.72% | 7,815,398 |
| 2025-09-23 | 2025-09-19 | 1.460 | 5,351,012 | -60 | 0.72% | 7,812,478 |
| 2025-09-22 | 2025-09-18 | 1.570 | 5,351,072 | -10,000 | 0.72% | 8,401,183 |
| 2025-09-08 | 2025-09-04 | 1.510 | 5,361,072 | -20,000 | 0.72% | 8,095,219 |
| 2025-09-05 | 2025-09-03 | 1.520 | 5,381,072 | -8,000 | 0.73% | 8,179,229 |
| 2025-09-04 | 2025-09-02 | 1.530 | 5,389,072 | +20,000 | 0.73% | 8,245,280 |
| 2025-09-03 | 2025-09-01 | 1.540 | 5,369,072 | +18,800 | 0.72% | 8,268,371 |
| 2025-08-29 | 2025-08-27 | 1.620 | 5,350,272 | -30,000 | 0.72% | 8,667,441 |
| 2025-08-27 | 2025-08-25 | 1.680 | 5,380,272 | +26,800 | 0.73% | 9,038,857 |
| 2025-08-19 | 2025-08-15 | 1.610 | 5,353,472 | +2,000 | 0.72% | 8,619,090 |
| 2025-08-18 | 2025-08-14 | 1.580 | 5,351,472 | +15,800 | 0.72% | 8,455,326 |
| 2025-08-13 | 2025-08-11 | 1.580 | 5,335,672 | -40,000 | 0.72% | 8,430,362 |
| 2025-08-12 | 2025-08-08 | 1.560 | 5,375,672 | +10,000 | 0.73% | 8,386,048 |
| 2025-08-08 | 2025-08-06 | 1.540 | 5,365,672 | -10,000 | 0.72% | 8,263,135 |
| 2025-08-07 | 2025-08-05 | 1.540 | 5,375,672 | +118,000 | 0.73% | 8,278,535 |
| 2025-07-31 | 2025-07-29 | 1.650 | 5,257,672 | -42,000 | 0.71% | 8,675,159 |
| 2025-07-28 | 2025-07-24 | 1.750 | 5,299,672 | -10,000 | 0.71% | 9,274,426 |
| 2025-07-23 | 2025-07-21 | 1.700 | 5,309,672 | +47,400 | 0.72% | 9,026,442 |
| 2025-07-22 | 2025-07-18 | 1.670 | 5,262,272 | +400 | 0.71% | 8,787,994 |
| 2025-07-21 | 2025-07-17 | 1.680 | 5,261,872 | -100,000 | 0.71% | 8,839,945 |
| 2025-07-18 | 2025-07-16 | 1.690 | 5,361,872 | -30,000 | 0.72% | 9,061,564 |
| 2025-07-17 | 2025-07-15 | 1.640 | 5,391,872 | -200,000 | 0.73% | 8,842,670 |
| 2025-07-15 | 2025-07-11 | 1.780 | 5,591,872 | -100,000 | 0.75% | 9,953,532 |
| 2025-07-14 | 2025-07-10 | 1.760 | 5,691,872 | -35,000 | 0.77% | 10,017,695 |
| 2025-07-10 | 2025-07-08 | 1.680 | 5,726,872 | +79,406 | 0.77% | 9,621,145 |
| 2025-07-09 | 2025-07-07 | 1.650 | 5,647,466 | -30,000 | 0.76% | 9,318,319 |
| 2025-07-08 | 2025-07-04 | 1.630 | 5,677,466 | +32,000 | 0.77% | 9,254,270 |
| 2025-07-07 | 2025-07-03 | 1.690 | 5,645,466 | -10,000 | 0.76% | 9,540,838 |
| 2025-07-04 | 2025-07-02 | 1.620 | 5,655,466 | +54,800 | 0.76% | 9,161,855 |
| 2025-06-18 | 2025-06-16 | 1.420 | 5,600,666 | -219,000 | 0.76% | 7,952,946 |
| 2025-06-13 | 2025-06-11 | 1.410 | 5,819,666 | -6,000 | 0.79% | 8,205,729 |
| 2025-06-12 | 2025-06-10 | 1.390 | 5,825,666 | +1,600 | 0.79% | 8,097,676 |
| 2025-06-11 | 2025-06-09 | 1.390 | 5,824,066 | -60,020 | 0.79% | 8,095,452 |
| 2025-06-09 | 2025-06-05 | 1.400 | 5,884,086 | -11,000 | 0.79% | 8,237,720 |
| 2025-06-06 | 2025-06-04 | 1.420 | 5,895,086 | -10,000 | 0.80% | 8,371,022 |
| 2025-06-04 | 2025-06-02 | 1.360 | 5,905,086 | +110,000 | 0.80% | 8,030,917 |
| 2025-05-30 | 2025-05-28 | 1.350 | 5,795,086 | -200 | 0.78% | 7,823,366 |
| 2025-05-29 | 2025-05-27 | 1.350 | 5,795,286 | +10,000 | 0.78% | 7,823,636 |
| 2025-05-23 | 2025-05-21 | 1.370 | 5,785,286 | +5,400 | 0.78% | 7,925,842 |
| 2025-05-09 | 2025-05-07 | 1.410 | 5,779,886 | +200 | 0.78% | 8,149,639 |
| 2025-05-08 | 2025-05-06 | 1.400 | 5,779,686 | -100,000 | 0.78% | 8,091,560 |
| 2025-05-06 | 2025-04-30 | 1.350 | 5,879,686 | -100,000 | 0.79% | 7,937,576 |
| 2025-04-30 | 2025-04-28 | 1.350 | 5,979,686 | -6,600 | 0.81% | 8,072,576 |
| 2025-04-24 | 2025-04-22 | 1.390 | 5,986,286 | +2,400 | 0.81% | 8,320,938 |
| 2025-04-16 | 2025-04-14 | 1.390 | 5,983,886 | -250,000 | 0.81% | 8,317,602 |
| 2025-04-15 | 2025-04-11 | 1.340 | 6,233,886 | +40,000 | 0.84% | 8,353,407 |
| 2025-04-14 | 2025-04-10 | 1.330 | 6,193,886 | -58,200 | 0.84% | 8,237,868 |
| 2025-04-10 | 2025-04-08 | 1.230 | 6,252,086 | -48,400 | 0.84% | 7,690,066 |
| 2025-04-09 | 2025-04-07 | 1.180 | 6,300,486 | +18,600 | 0.85% | 7,434,573 |
| 2025-04-08 | 2025-04-03 | 1.400 | 6,281,886 | +30,000 | 0.85% | 8,794,640 |
| 2025-04-07 | 2025-04-02 | 1.400 | 6,251,886 | -5,000 | 0.84% | 8,752,640 |
| 2025-04-03 | 2025-04-01 | 1.390 | 6,256,886 | +400,000 | 0.84% | 8,697,072 |
| 2025-03-13 | 2025-03-11 | 1.470 | 5,856,886 | +10,000 | 0.79% | 8,609,622 |
| 2025-03-07 | 2025-03-05 | 1.520 | 5,846,886 | -117,000 | 0.79% | 8,887,267 |
| 2025-03-06 | 2025-03-04 | 1.520 | 5,963,886 | -22,640 | 0.80% | 9,065,107 |
| 2025-03-05 | 2025-03-03 | 1.550 | 5,986,526 | -83,000 | 0.81% | 9,279,115 |
| 2025-03-04 | 2025-02-28 | 1.540 | 6,069,526 | +10,000 | 0.82% | 9,347,070 |
| 2025-03-03 | 2025-02-27 | 1.630 | 6,059,526 | +10,000 | 0.82% | 9,877,027 |
| 2025-02-28 | 2025-02-26 | 1.570 | 6,049,526 | -40,000 | 0.82% | 9,497,756 |
| 2025-02-27 | 2025-02-25 | 1.510 | 6,089,526 | +179,800 | 0.82% | 9,195,184 |
| 2025-02-26 | 2025-02-24 | 1.560 | 5,909,726 | -4,400 | 0.80% | 9,219,173 |
| 2025-02-25 | 2025-02-21 | 1.550 | 5,914,126 | -1,600 | 0.80% | 9,166,895 |
| 2025-02-24 | 2025-02-20 | 1.540 | 5,915,726 | +35,200 | 0.80% | 9,110,218 |
| 2025-02-19 | 2025-02-17 | 1.610 | 5,880,526 | +7,000 | 0.79% | 9,467,647 |
| 2025-02-18 | 2025-02-14 | 1.610 | 5,873,526 | -322,000 | 0.79% | 9,456,377 |
| 2025-02-17 | 2025-02-13 | 1.580 | 6,195,526 | +20,000 | 0.84% | 9,788,931 |
| 2025-02-14 | 2025-02-12 | 1.660 | 6,175,526 | +291,400 | 0.83% | 10,251,373 |
| 2025-02-13 | 2025-02-11 | 1.550 | 5,884,126 | +540,000 | 0.79% | 9,120,395 |
| 2025-02-12 | 2025-02-10 | 1.590 | 5,344,126 | -11,660 | 0.72% | 8,497,160 |
| 2025-02-11 | 2025-02-07 | 1.540 | 5,355,786 | -13,220 | 0.72% | 8,247,910 |
| 2025-02-10 | 2025-02-06 | 1.530 | 5,369,006 | -22,200 | 0.72% | 8,214,579 |
| 2025-02-07 | 2025-02-05 | 1.530 | 5,391,206 | +10,000 | 0.73% | 8,248,545 |
| 2025-02-04 | 2025-01-28 | 1.520 | 5,381,206 | -6,600 | 0.73% | 8,179,433 |
| 2025-02-03 | 2025-01-24 | 1.560 | 5,387,806 | -20,000 | 0.73% | 8,404,977 |
| 2025-01-24 | 2025-01-22 | 1.570 | 5,407,806 | -4,600 | 0.73% | 8,490,255 |
| 2025-01-23 | 2025-01-21 | 1.630 | 5,412,406 | +6,200 | 0.73% | 8,822,222 |
| 2025-01-22 | 2025-01-20 | 1.640 | 5,406,206 | -10,000 | 0.73% | 8,866,178 |
| 2025-01-20 | 2025-01-16 | 1.630 | 5,416,206 | +20,000 | 0.73% | 8,828,416 |
| 2025-01-17 | 2025-01-15 | 1.620 | 5,396,206 | -10,000 | 0.73% | 8,741,854 |
| 2025-01-16 | 2025-01-14 | 1.620 | 5,406,206 | -5,000 | 0.73% | 8,758,054 |
| 2025-01-15 | 2025-01-13 | 1.570 | 5,411,206 | -10,000 | 0.73% | 8,495,593 |
| 2025-01-14 | 2025-01-10 | 1.590 | 5,421,206 | +11,000 | 0.73% | 8,619,718 |
| 2025-01-13 | 2025-01-09 | 1.660 | 5,410,206 | -1,600 | 0.73% | 8,980,942 |
| 2025-01-10 | 2025-01-08 | 1.650 | 5,411,806 | -51,000 | 0.73% | 8,929,480 |
| 2025-01-09 | 2025-01-07 | 1.680 | 5,462,806 | +41,600 | 0.74% | 9,177,514 |
| 2025-01-08 | 2025-01-06 | 1.710 | 5,421,206 | +33,600 | 0.73% | 9,270,262 |
| 2025-01-06 | 2025-01-02 | 1.840 | 5,387,606 | -27,000 | 0.73% | 9,913,195 |
| 2025-01-03 | 2024-12-31 | 1.780 | 5,414,606 | +18,600 | 0.73% | 9,637,999 |
| 2025-01-02 | 2024-12-27 | 1.830 | 5,396,006 | +594,000 | 0.73% | 9,874,691 |
| 2024-12-30 | 2024-12-24 | 1.840 | 4,802,006 | -3,000 | 0.65% | 8,835,691 |
| 2024-12-23 | 2024-12-19 | 1.890 | 4,805,006 | -108,000 | 0.65% | 9,081,461 |
| 2024-12-19 | 2024-12-17 | 1.940 | 4,913,006 | -66,800 | 0.66% | 9,531,232 |
| 2024-12-18 | 2024-12-16 | 2.030 | 4,979,806 | +660 | 0.67% | 10,109,006 |
| 2024-12-17 | 2024-12-13 | 2.020 | 4,979,146 | +10,000 | 0.67% | 10,057,875 |
| 2024-12-16 | 2024-12-12 | 2.170 | 4,969,146 | -46,800 | 0.67% | 10,783,047 |
| 2024-12-12 | 2024-12-10 | 2.040 | 5,015,946 | +119,000 | 0.68% | 10,232,530 |
| 2024-12-11 | 2024-12-09 | 2.150 | 4,896,946 | -152,800 | 0.66% | 10,528,434 |
| 2024-12-09 | 2024-12-05 | 2.030 | 5,049,746 | +82,000 | 0.68% | 10,250,984 |
| 2024-12-05 | 2024-12-03 | 2.040 | 4,967,746 | -46,000 | 0.67% | 10,134,202 |
| 2024-12-04 | 2024-12-02 | 2.100 | 5,013,746 | +14,800 | 0.68% | 10,528,867 |
| 2024-12-03 | 2024-11-29 | 2.020 | 4,998,946 | -38,200 | 0.67% | 10,097,871 |
| 2024-12-02 | 2024-11-28 | 1.980 | 5,037,146 | +30,200 | 0.68% | 9,973,549 |
| 2024-11-29 | 2024-11-27 | 1.930 | 5,006,946 | -196,000 | 0.68% | 9,663,406 |
| 2024-11-28 | 2024-11-26 | 1.880 | 5,202,946 | +10,400 | 0.70% | 9,781,538 |
| 2024-11-27 | 2024-11-25 | 1.910 | 5,192,546 | -92,000 | 0.70% | 9,917,763 |
| 2024-11-26 | 2024-11-22 | 1.910 | 5,284,546 | -1,110,400 | 0.71% | 10,093,483 |
| 2024-11-25 | 2024-11-21 | 2.020 | 6,394,946 | +98,000 | 0.86% | 12,917,791 |
| 2024-11-22 | 2024-11-20 | 2.140 | 6,296,946 | +363,800 | 0.85% | 13,475,464 |
| 2024-11-21 | 2024-11-19 | 2.100 | 5,933,146 | +362,400 | 0.80% | 12,459,607 |
| 2024-11-20 | 2024-11-18 | 2.400 | 5,570,746 | +723,800 | 0.75% | 13,369,790 |
| 2024-11-19 | 2024-11-15 | 1.790 | 4,846,946 | +6,000 | 0.65% | 8,676,033 |
| 2024-11-18 | 2024-11-14 | 1.860 | 4,840,946 | -80,000 | 0.65% | 9,004,160 |
| 2024-11-15 | 2024-11-13 | 1.990 | 4,920,946 | -29,400 | 0.66% | 9,792,683 |
| 2024-11-14 | 2024-11-12 | 2.070 | 4,950,346 | +425,400 | 0.67% | 10,247,216 |
| 2024-11-13 | 2024-11-11 | 2.650 | 4,524,946 | +10,600 | 0.61% | 11,991,107 |
| 2024-11-12 | 2024-11-08 | 2.250 | 4,514,346 | -14,400 | 0.61% | 10,157,278 |
| 2024-11-11 | 2024-11-07 | 2.120 | 4,528,746 | -2,620 | 0.61% | 9,600,942 |
| 2024-10-30 | 2024-10-28 | 1.750 | 4,531,366 | -100,000 | 0.61% | 7,929,890 |
| 2024-10-21 | 2024-10-17 | 1.590 | 4,631,366 | +10,000 | 0.62% | 7,363,872 |
| 2024-10-17 | 2024-10-15 | 1.600 | 4,621,366 | -37,200 | 0.62% | 7,394,186 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,658,566 | +17,600 | 0.63% | 7,546,877 |
| 2024-10-14 | 2024-10-09 | 1.670 | 4,640,966 | -10,000 | 0.63% | 7,750,413 |
| 2024-10-10 | 2024-10-08 | 1.810 | 4,650,966 | +314,800 | 0.63% | 8,418,248 |
| 2024-10-09 | 2024-10-07 | 2.600 | 4,336,166 | +10,000 | 0.58% | 11,274,032 |
| 2024-10-08 | 2024-10-04 | 2.400 | 4,326,166 | +43,800 | 0.58% | 10,382,798 |
| 2024-10-07 | 2024-10-03 | 2.330 | 4,282,366 | -88,400 | 0.58% | 9,977,913 |
| 2024-10-04 | 2024-10-02 | 2.550 | 4,370,766 | -130,000 | 0.59% | 11,145,453 |
| 2024-10-03 | 2024-09-30 | 2.130 | 4,500,766 | +14,180 | 0.61% | 9,586,632 |
| 2024-10-02 | 2024-09-27 | 1.970 | 4,486,586 | +10,000 | 0.61% | 8,838,574 |
| 2024-09-30 | 2024-09-26 | 1.590 | 4,476,586 | +10,200 | 0.60% | 7,117,772 |
| 2024-09-27 | 2024-09-25 | 1.310 | 4,466,386 | +12,000 | 0.60% | 5,850,966 |
| 2024-09-26 | 2024-09-24 | 1.190 | 4,454,386 | -564,000 | 0.60% | 5,300,719 |
| 2024-09-17 | 2024-09-13 | 1.090 | 5,018,386 | -26,200 | 0.68% | 5,470,041 |
| 2024-08-30 | 2024-08-28 | 1.120 | 5,044,586 | -22,000 | 0.68% | 5,649,936 |
| 2024-08-21 | 2024-08-19 | 1.220 | 5,066,586 | -17,400 | 0.68% | 6,181,235 |
| 2024-08-20 | 2024-08-16 | 1.220 | 5,083,986 | -2,600 | 0.69% | 6,202,463 |
| 2024-08-15 | 2024-08-13 | 1.230 | 5,086,586 | -147 | 0.69% | 6,256,501 |
| 2024-07-17 | 2024-07-15 | 1.250 | 5,086,733 | +20,000 | 0.69% | 6,358,416 |
| 2024-07-15 | 2024-07-11 | 1.300 | 5,066,733 | -3,000 | 0.68% | 6,586,753 |
| 2024-07-05 | 2024-07-03 | 1.410 | 5,069,733 | -200,000 | 0.68% | 7,148,324 |
| 2024-07-04 | 2024-07-02 | 1.380 | 5,269,733 | -200,000 | 0.71% | 7,272,232 |
| 2024-06-05 | 2024-06-03 | 1.500 | 5,469,733 | -698 | 0.74% | 8,204,600 |
| 2024-05-29 | 2024-05-27 | 1.590 | 5,470,431 | -20,000 | 0.74% | 8,697,985 |
| 2024-05-28 | 2024-05-24 | 1.560 | 5,490,431 | -12,000 | 0.74% | 8,565,072 |
| 2024-05-20 | 2024-05-16 | 1.730 | 5,502,431 | -44,000 | 0.74% | 9,519,206 |
| 2024-05-14 | 2024-05-10 | 1.590 | 5,546,431 | -440 | 0.75% | 8,818,825 |
| 2024-05-10 | 2024-05-08 | 1.500 | 5,546,871 | +10,000 | 0.75% | 8,320,306 |
| 2024-05-06 | 2024-05-02 | 1.560 | 5,536,871 | -1,000 | 0.75% | 8,637,519 |
| 2024-03-26 | 2024-03-22 | 1.680 | 5,537,871 | +18,000 | 0.75% | 9,303,623 |
| 2024-03-21 | 2024-03-19 | 1.660 | 5,519,871 | +12,000 | 0.74% | 9,162,986 |
| 2024-03-14 | 2024-03-12 | 1.680 | 5,507,871 | +1,400 | 0.74% | 9,253,223 |
| 2024-03-13 | 2024-03-11 | 1.650 | 5,506,471 | +20,000 | 0.74% | 9,085,677 |
| 2024-03-12 | 2024-03-08 | 1.630 | 5,486,471 | -2,400 | 0.74% | 8,942,948 |
| 2024-02-28 | 2024-02-26 | 1.710 | 5,488,871 | +1,800 | 0.74% | 9,385,969 |
| 2024-02-15 | 2024-02-09 | 1.760 | 5,487,071 | -447,400 | 0.74% | 9,657,245 |
| 2024-02-14 | 2024-02-07 | 1.720 | 5,934,471 | -52,600 | 0.80% | 10,207,290 |
| 2024-02-07 | 2024-02-05 | 1.640 | 5,987,071 | -20,000 | 0.81% | 9,818,796 |
| 2024-01-25 | 2024-01-23 | 1.830 | 6,007,071 | -2,000 | 0.81% | 10,992,940 |
| 2024-01-19 | 2024-01-17 | 1.900 | 6,009,071 | -2,600 | 0.81% | 11,417,235 |
| 2023-12-28 | 2023-12-22 | 2.080 | 6,011,671 | -3,000 | 0.81% | 12,504,276 |
| 2023-12-07 | 2023-12-05 | 2.330 | 6,014,671 | -8,000 | 0.81% | 14,014,183 |
| 2023-11-29 | 2023-11-27 | 2.380 | 6,022,671 | +8,000 | 0.81% | 14,333,957 |
| 2023-11-27 | 2023-11-23 | 2.450 | 6,014,671 | +12,000 | 0.81% | 14,735,944 |
| 2023-11-23 | 2023-11-21 | 2.420 | 6,002,671 | -220 | 0.81% | 14,526,464 |
| 2023-11-17 | 2023-11-15 | 2.480 | 6,002,891 | -18,200 | 0.81% | 14,887,170 |
| 2023-11-15 | 2023-11-13 | 2.450 | 6,021,091 | -10,000 | 0.81% | 14,751,673 |
| 2023-11-06 | 2023-11-02 | 2.500 | 6,031,091 | -11,000 | 0.81% | 15,077,728 |
| 2023-10-13 | 2023-10-11 | 2.510 | 6,042,091 | -9,200 | 0.82% | 15,165,648 |
| 2023-10-09 | 2023-10-05 | 2.490 | 6,051,291 | -2,600 | 0.82% | 15,067,715 |
| 2023-09-28 | 2023-09-26 | 2.510 | 6,053,891 | +3,800 | 0.82% | 15,195,266 |
| 2023-09-22 | 2023-09-20 | 2.550 | 6,050,091 | +63,000 | 0.82% | 15,427,732 |
| 2023-09-21 | 2023-09-19 | 2.570 | 5,987,091 | +42,800 | 0.81% | 15,386,824 |
| 2023-09-13 | 2023-09-11 | 2.710 | 5,944,291 | -1,100 | 0.80% | 16,109,029 |
| 2023-09-11 | 2023-09-06 | 2.760 | 5,945,391 | -7,400 | 0.80% | 16,409,279 |
| 2023-09-07 | 2023-09-05 | 2.730 | 5,952,791 | +100,000 | 0.80% | 16,251,119 |
| 2023-08-11 | 2023-08-09 | 2.990 | 5,852,791 | -3,200 | 0.79% | 17,499,845 |
| 2023-08-02 | 2023-07-31 | 3.180 | 5,855,991 | -16,800 | 0.79% | 18,622,051 |
| 2023-08-01 | 2023-07-28 | 3.160 | 5,872,791 | -200 | 0.79% | 18,558,020 |
| 2023-07-21 | 2023-07-19 | 2.960 | 5,872,991 | -200 | 0.79% | 17,384,053 |
| 2023-07-20 | 2023-07-18 | 2.990 | 5,873,191 | +20,000 | 0.79% | 17,560,841 |
| 2023-07-19 | 2023-07-14 | 2.950 | 5,853,191 | -7,800 | 0.79% | 17,266,913 |
| 2023-07-13 | 2023-07-11 | 3.130 | 5,860,991 | +243,152 | 0.79% | 18,344,001 |
| 2023-07-05 | 2023-07-03 | 3.224 | 5,617,839 | -17,253 | 0.79% | 18,110,462 |
| 2023-07-04 | 2023-06-30 | 3.234 | 5,635,092 | -384 | 0.79% | 18,224,871 |
| 2023-06-29 | 2023-06-27 | 3.245 | 5,635,476 | -4,792 | 0.79% | 18,284,907 |
| 2023-06-26 | 2023-06-21 | 2.973 | 5,640,268 | +575 | 0.79% | 16,770,514 |
| 2023-06-16 | 2023-06-14 | 3.161 | 5,639,693 | -3,777 | 0.79% | 17,827,886 |
| 2023-06-13 | 2023-06-09 | 3.109 | 5,643,470 | -2,875 | 0.79% | 17,545,439 |
| 2023-06-12 | 2023-06-08 | 3.099 | 5,646,345 | +28,755 | 0.79% | 17,495,470 |
| 2023-06-08 | 2023-06-06 | 3.119 | 5,617,590 | -13,419 | 0.79% | 17,523,586 |
| 2023-05-31 | 2023-05-29 | 2.911 | 5,631,009 | +38,341 | 0.79% | 16,390,500 |
| 2023-05-30 | 2023-05-25 | 2.879 | 5,592,668 | +21,087 | 0.79% | 16,103,856 |
| 2023-05-29 | 2023-05-24 | 3.119 | 5,571,581 | +7,668 | 0.78% | 17,380,065 |
| 2023-05-22 | 2023-05-18 | 3.276 | 5,563,913 | -1,917 | 0.78% | 18,226,855 |
| 2023-05-18 | 2023-05-16 | 3.245 | 5,565,830 | +17,253 | 0.78% | 18,058,933 |
| 2023-05-15 | 2023-05-11 | 3.443 | 5,548,577 | -9,585 | 0.78% | 19,102,813 |
| 2023-05-08 | 2023-05-04 | 3.547 | 5,558,162 | +4,793 | 0.78% | 19,715,686 |
| 2023-05-03 | 2023-04-28 | 3.683 | 5,553,369 | +28,755 | 0.78% | 20,451,869 |
| 2023-05-02 | 2023-04-27 | 3.651 | 5,524,614 | -19,170 | 0.78% | 20,173,059 |
| 2023-04-27 | 2023-04-25 | 3.547 | 5,543,784 | +14,377 | 0.78% | 19,664,685 |
| 2023-04-25 | 2023-04-21 | 3.610 | 5,529,407 | -15,336 | 0.78% | 19,959,811 |
| 2023-04-21 | 2023-04-19 | 3.704 | 5,544,743 | +5,751 | 0.78% | 20,535,796 |
| 2023-04-19 | 2023-04-17 | 3.745 | 5,538,992 | +7,668 | 0.78% | 20,745,646 |
| 2023-04-17 | 2023-04-13 | 3.787 | 5,531,324 | -2,875 | 0.78% | 20,947,755 |
| 2023-04-13 | 2023-04-11 | 3.735 | 5,534,199 | -7,668 | 0.78% | 20,669,957 |
| 2023-04-06 | 2023-04-03 | 3.745 | 5,541,867 | +9,585 | 0.78% | 20,756,413 |
| 2023-04-04 | 2023-03-31 | 3.756 | 5,532,282 | -2,876 | 0.78% | 20,778,231 |
| 2023-04-03 | 2023-03-30 | 3.672 | 5,535,158 | +19,171 | 0.78% | 20,327,055 |
| 2023-03-31 | 2023-03-29 | 3.693 | 5,515,987 | -19,171 | 0.78% | 20,371,746 |
| 2023-03-29 | 2023-03-27 | 3.704 | 5,535,158 | -2,875 | 0.78% | 20,500,296 |
| 2023-03-28 | 2023-03-24 | 3.745 | 5,538,033 | +9,585 | 0.78% | 20,742,054 |
| 2023-03-27 | 2023-03-23 | 3.777 | 5,528,448 | -268,384 | 0.78% | 20,879,186 |
| 2023-03-24 | 2023-03-22 | 3.745 | 5,796,832 | +76,681 | 0.82% | 21,711,355 |
| 2023-03-23 | 2023-03-21 | 3.704 | 5,720,151 | -98,727 | 0.81% | 21,185,446 |
| 2023-03-16 | 2023-03-14 | 3.745 | 5,818,878 | -38,340 | 0.82% | 21,793,926 |
| 2023-03-14 | 2023-03-10 | 3.756 | 5,857,218 | +6,709 | 0.82% | 21,998,631 |
| 2023-03-13 | 2023-03-09 | 3.944 | 5,850,509 | +73,231 | 0.82% | 23,072,105 |
| 2023-03-10 | 2023-03-08 | 3.985 | 5,777,278 | -11,502 | 0.81% | 23,024,404 |
| 2023-03-09 | 2023-03-07 | 3.996 | 5,788,780 | -9,585 | 0.81% | 23,130,637 |
| 2023-03-08 | 2023-03-06 | 4.069 | 5,798,365 | -7,477 | 0.82% | 23,592,389 |
| 2023-03-07 | 2023-03-03 | 4.038 | 5,805,842 | -38,340 | 0.82% | 23,441,098 |
| 2023-03-06 | 2023-03-02 | 3.912 | 5,844,182 | -17,254 | 0.82% | 22,864,240 |
| 2023-03-03 | 2023-03-01 | 3.881 | 5,861,436 | -9,585 | 0.82% | 22,748,289 |
| 2023-03-02 | 2023-02-28 | 3.756 | 5,871,021 | -8,626 | 0.83% | 22,050,473 |
| 2023-03-01 | 2023-02-27 | 3.725 | 5,879,647 | +9,585 | 0.83% | 21,898,846 |
| 2023-02-28 | 2023-02-24 | 3.735 | 5,870,062 | -25,113 | 0.83% | 21,924,388 |
| 2023-02-27 | 2023-02-23 | 3.725 | 5,895,175 | +33,356 | 0.83% | 21,956,681 |
| 2023-02-24 | 2023-02-22 | 3.766 | 5,861,819 | +9,585 | 0.82% | 22,077,067 |
| 2023-02-23 | 2023-02-21 | 3.850 | 5,852,234 | +109,271 | 0.82% | 22,529,410 |
| 2023-02-22 | 2023-02-20 | 3.902 | 5,742,963 | +4,984 | 0.81% | 22,408,325 |
| 2023-02-21 | 2023-02-17 | 3.693 | 5,737,979 | -28,755 | 0.81% | 21,191,611 |
| 2023-02-20 | 2023-02-16 | 3.725 | 5,766,734 | -30,673 | 0.81% | 21,478,300 |
| 2023-02-17 | 2023-02-15 | 3.808 | 5,797,407 | -313,458 | 0.82% | 22,076,408 |
| 2023-02-16 | 2023-02-14 | 3.818 | 6,110,865 | -38,340 | 0.86% | 23,333,804 |
| 2023-02-15 | 2023-02-13 | 3.871 | 6,149,205 | +10,160 | 0.87% | 23,800,969 |
| 2023-02-14 | 2023-02-10 | 3.871 | 6,139,045 | -6,135 | 0.86% | 23,761,644 |
| 2023-02-13 | 2023-02-09 | 3.881 | 6,145,180 | -75,530 | 0.86% | 23,849,502 |
| 2023-02-10 | 2023-02-08 | 3.662 | 6,220,710 | +44,091 | 0.88% | 22,779,744 |
| 2023-02-09 | 2023-02-07 | 3.683 | 6,176,619 | -8,818 | 0.87% | 22,747,165 |
| 2023-02-08 | 2023-02-06 | 3.631 | 6,185,437 | +37,765 | 0.87% | 22,456,982 |
| 2023-02-07 | 2023-02-03 | 3.756 | 6,147,672 | -104,364 | 0.87% | 23,089,523 |
| 2023-02-06 | 2023-02-02 | 3.839 | 6,252,036 | +3,834 | 0.88% | 24,003,306 |
| 2023-02-03 | 2023-02-01 | 3.912 | 6,248,202 | +14,953 | 0.88% | 24,444,890 |
| 2023-02-02 | 2023-01-31 | 3.923 | 6,233,249 | +29,714 | 0.88% | 24,451,420 |
| 2023-02-01 | 2023-01-30 | 3.777 | 6,203,535 | -9,393 | 0.87% | 23,428,775 |
| 2023-01-31 | 2023-01-27 | 3.902 | 6,212,928 | +136,300 | 0.87% | 24,242,069 |
| 2023-01-30 | 2023-01-26 | 3.975 | 6,076,628 | +226,210 | 0.86% | 24,154,018 |
| 2023-01-27 | 2023-01-20 | 4.058 | 5,850,418 | -5,176 | 0.82% | 23,743,146 |
| 2023-01-26 | 2023-01-19 | 4.006 | 5,855,594 | +14,569 | 0.82% | 23,458,700 |
| 2023-01-20 | 2023-01-18 | 4.121 | 5,841,025 | +157,771 | 0.82% | 24,070,656 |
| 2023-01-19 | 2023-01-17 | 4.476 | 5,683,254 | -596,962 | 0.80% | 25,436,428 |
| 2023-01-18 | 2023-01-16 | 4.570 | 6,280,216 | -130,549 | 0.88% | 28,697,922 |
| 2023-01-17 | 2023-01-13 | 3.526 | 6,410,765 | +27,796 | 0.90% | 22,606,239 |
| 2023-01-16 | 2023-01-12 | 3.203 | 6,382,969 | -3,834 | 0.90% | 20,443,859 |
| 2023-01-13 | 2023-01-11 | 3.213 | 6,386,803 | -32,589 | 0.90% | 20,522,771 |
| 2023-01-12 | 2023-01-10 | 3.265 | 6,419,392 | -164,481 | 0.90% | 20,962,352 |
| 2023-01-11 | 2023-01-09 | 3.192 | 6,583,873 | -59,612 | 0.93% | 21,018,641 |
| 2023-01-10 | 2023-01-06 | 2.786 | 6,643,485 | +7,668 | 0.94% | 18,505,848 |
| 2023-01-04 | 2022-12-30 | 2.608 | 6,635,817 | +95,852 | 0.93% | 17,307,573 |
| 2023-01-03 | 2022-12-29 | 2.598 | 6,539,965 | +19,170 | 0.92% | 16,989,341 |
| 2022-12-30 | 2022-12-28 | 2.733 | 6,520,795 | -21,446 | 0.92% | 17,823,936 |
| 2022-12-29 | 2022-12-23 | 2.681 | 6,542,241 | -69,971 | 0.92% | 17,541,286 |
| 2022-12-28 | 2022-12-22 | 2.754 | 6,612,212 | +38,340 | 0.93% | 18,211,783 |
| 2022-12-22 | 2022-12-20 | 2.806 | 6,573,872 | -13,419 | 0.93% | 18,449,104 |
| 2022-12-19 | 2022-12-15 | 2.890 | 6,587,291 | +9,585 | 0.93% | 19,036,556 |
| 2022-12-15 | 2022-12-13 | 2.963 | 6,577,706 | +57,511 | 0.93% | 19,489,225 |
| 2022-12-14 | 2022-12-12 | 3.046 | 6,520,195 | -341,614 | 0.92% | 19,863,016 |
| 2022-12-13 | 2022-12-09 | 3.255 | 6,861,809 | -53,485 | 0.97% | 22,335,464 |
| 2022-12-12 | 2022-12-08 | 3.130 | 6,915,294 | +11,502 | 0.97% | 21,643,808 |
| 2022-12-09 | 2022-12-07 | 2.994 | 6,903,792 | +92,976 | 0.97% | 20,671,470 |
| 2022-12-08 | 2022-12-06 | 2.973 | 6,810,816 | +146,460 | 0.96% | 20,250,967 |
| 2022-12-07 | 2022-12-05 | 2.660 | 6,664,356 | -78,981 | 0.94% | 17,729,649 |
| 2022-12-06 | 2022-12-02 | 2.514 | 6,743,337 | +3,834 | 0.95% | 16,954,839 |
| 2022-12-01 | 2022-11-29 | 2.587 | 6,739,503 | +33,548 | 0.95% | 17,437,383 |
| 2022-11-24 | 2022-11-22 | 2.504 | 6,705,955 | +7,668 | 0.94% | 16,790,887 |
| 2022-11-22 | 2022-11-18 | 2.587 | 6,698,287 | +108,120 | 0.94% | 17,330,744 |
| 2022-11-16 | 2022-11-14 | 2.483 | 6,590,167 | +17,829 | 0.93% | 16,363,460 |
| 2022-11-08 | 2022-11-04 | 2.243 | 6,572,338 | +47,925 | 0.92% | 14,742,126 |
| 2022-11-07 | 2022-11-03 | 2.170 | 6,524,413 | -1,054 | 0.92% | 14,158,151 |
| 2022-11-03 | 2022-11-01 | 2.128 | 6,525,467 | +46,469 | 0.92% | 13,888,122 |
| 2022-11-02 | 2022-10-31 | 2.066 | 6,478,998 | -8,052 | 0.91% | 13,383,657 |
| 2022-11-01 | 2022-10-28 | 2.118 | 6,487,050 | -10,543 | 0.91% | 13,738,681 |
| 2022-10-17 | 2022-10-13 | 2.243 | 6,497,593 | +7,668 | 0.91% | 14,574,469 |
| 2022-10-10 | 2022-10-06 | 2.608 | 6,489,925 | +10,927 | 0.91% | 16,927,057 |
| 2022-09-27 | 2022-09-23 | 2.431 | 6,478,998 | -17,253 | 0.91% | 15,749,455 |
| 2022-09-26 | 2022-09-22 | 2.462 | 6,496,251 | +48,117 | 0.91% | 15,994,717 |
| 2022-09-21 | 2022-09-19 | 2.525 | 6,448,134 | -2,876 | 0.91% | 16,279,880 |
| 2022-09-07 | 2022-09-05 | 2.806 | 6,451,010 | -1,897 | 0.91% | 18,104,301 |
| 2022-09-05 | 2022-09-01 | 2.911 | 6,452,907 | -2,109 | 0.91% | 18,782,845 |
| 2022-09-02 | 2022-08-31 | 2.942 | 6,455,016 | -28,756 | 0.91% | 18,991,016 |
| 2022-08-23 | 2022-08-19 | 3.036 | 6,483,772 | +6,710 | 0.91% | 19,684,414 |
| 2022-08-17 | 2022-08-15 | 3.026 | 6,477,062 | -192 | 0.91% | 19,596,469 |
| 2022-08-04 | 2022-08-02 | 3.026 | 6,477,254 | -12,556 | 0.91% | 19,597,050 |
| 2022-07-15 | 2022-07-13 | 3.224 | 6,489,810 | -15,912 | 0.91% | 20,921,472 |
| 2022-07-06 | 2022-07-04 | 3.276 | 6,505,722 | -5,689 | 0.92% | 21,312,133 |
| 2022-07-05 | 2022-06-30 | 3.349 | 6,511,411 | -8,052 | 0.92% | 21,806,296 |
| 2022-07-04 | 2022-06-29 | 3.443 | 6,519,463 | -35,848 | 0.92% | 22,445,409 |
| 2022-06-30 | 2022-06-28 | 3.067 | 6,555,311 | +19,170 | 0.92% | 20,106,774 |
| 2022-06-29 | 2022-06-27 | 3.026 | 6,536,141 | +95,851 | 0.92% | 19,775,213 |
| 2022-06-27 | 2022-06-23 | 3.394 | 6,440,290 | +254,254 | 0.91% | 21,855,871 |
| 2022-06-22 | 2022-06-20 | 3.459 | 6,186,036 | +9,223 | 0.90% | 21,395,453 |
| 2022-06-21 | 2022-06-17 | 3.350 | 6,176,813 | -56 | 0.90% | 20,693,850 |
| 2022-06-16 | 2022-06-14 | 3.491 | 6,176,869 | +22,708 | 0.90% | 21,564,660 |
| 2022-06-10 | 2022-06-08 | 3.589 | 6,154,161 | +27,670 | 0.90% | 22,085,905 |
| 2022-06-07 | 2022-06-02 | 3.643 | 6,126,491 | -24,165 | 0.90% | 22,318,728 |
| 2022-05-27 | 2022-05-25 | 3.480 | 6,150,656 | -2,417 | 0.90% | 21,406,459 |
| 2022-05-25 | 2022-05-23 | 3.513 | 6,153,073 | -121,930 | 0.90% | 21,615,010 |
| 2022-05-03 | 2022-04-28 | 3.437 | 6,275,003 | +20,475 | 0.92% | 21,567,090 |
| 2022-04-27 | 2022-04-25 | 3.318 | 6,254,528 | +4,612 | 0.91% | 20,750,775 |
| 2022-04-25 | 2022-04-21 | 3.502 | 6,249,916 | -9,223 | 0.91% | 21,887,445 |
| 2022-04-07 | 2022-04-04 | 3.947 | 6,259,139 | -9,039 | 0.92% | 24,702,126 |
| 2022-04-04 | 2022-03-31 | 3.816 | 6,268,178 | +3,320 | 0.92% | 23,922,268 |
| 2022-03-28 | 2022-03-24 | 3.654 | 6,264,858 | -27,669 | 0.92% | 22,890,722 |
| 2022-03-25 | 2022-03-23 | 3.654 | 6,292,527 | +1,844 | 0.92% | 22,991,820 |
| 2022-03-24 | 2022-03-22 | 3.567 | 6,290,683 | +922 | 0.92% | 22,439,442 |
| 2022-03-21 | 2022-03-17 | 3.600 | 6,289,761 | -4,611 | 0.92% | 22,640,738 |
| 2022-03-17 | 2022-03-15 | 3.318 | 6,294,372 | +4,611 | 0.92% | 20,882,967 |
| 2022-03-14 | 2022-03-10 | 3.957 | 6,289,761 | -922 | 0.92% | 24,891,173 |
| 2022-03-10 | 2022-03-08 | 3.990 | 6,290,683 | +4,612 | 0.92% | 25,099,437 |
| 2022-03-07 | 2022-03-03 | 4.088 | 6,286,071 | +44,087 | 0.92% | 25,694,430 |
| 2022-02-21 | 2022-02-17 | 4.283 | 6,241,984 | -5,350 | 0.91% | 26,732,410 |
| 2022-02-15 | 2022-02-11 | 4.402 | 6,247,334 | +3,689 | 0.91% | 27,500,407 |
| 2022-02-14 | 2022-02-10 | 4.402 | 6,243,645 | +923 | 0.91% | 27,484,168 |
| 2022-02-11 | 2022-02-09 | 4.424 | 6,242,722 | -6,825 | 0.91% | 27,615,475 |
| 2022-02-09 | 2022-02-07 | 4.391 | 6,249,547 | +14,572 | 0.91% | 27,442,389 |
| 2022-02-07 | 2022-01-31 | 4.651 | 6,234,975 | -5,903 | 0.91% | 29,000,826 |
| 2022-02-04 | 2022-01-27 | 4.228 | 6,240,878 | -11,621 | 0.91% | 26,389,348 |
| 2022-01-24 | 2022-01-20 | 4.315 | 6,252,499 | +1,845 | 0.91% | 26,980,815 |
| 2022-01-13 | 2022-01-11 | 4.326 | 6,250,654 | +4,611 | 0.91% | 27,040,624 |
| 2022-01-11 | 2022-01-07 | 4.337 | 6,246,043 | -2,767 | 0.91% | 27,088,398 |
| 2022-01-10 | 2022-01-06 | 4.294 | 6,248,810 | -8,485 | 0.91% | 26,829,394 |
| 2022-01-06 | 2022-01-04 | 4.218 | 6,257,295 | +16,602 | 0.92% | 26,390,924 |
| 2022-01-04 | 2021-12-31 | 4.044 | 6,240,693 | +11,068 | 0.91% | 25,238,295 |
| 2021-12-29 | 2021-12-24 | 4.142 | 6,229,625 | -185 | 0.91% | 25,801,421 |
| 2021-12-22 | 2021-12-20 | 4.131 | 6,229,810 | +11,622 | 0.91% | 25,734,642 |
| 2021-12-21 | 2021-12-17 | 4.369 | 6,218,188 | +3,689 | 0.91% | 27,169,851 |
| 2021-12-17 | 2021-12-15 | 4.163 | 6,214,499 | +4,635 | 0.91% | 25,873,531 |
| 2021-12-14 | 2021-12-10 | 4.359 | 6,209,864 | +9,224 | 0.91% | 27,066,151 |
| 2021-12-13 | 2021-12-09 | 4.380 | 6,200,640 | -16,602 | 0.91% | 27,160,405 |
| 2021-12-09 | 2021-12-07 | 4.174 | 6,217,242 | -548 | 0.91% | 25,952,360 |
| 2021-12-08 | 2021-12-06 | 4.163 | 6,217,790 | +553 | 0.91% | 25,887,233 |
| 2021-11-30 | 2021-11-26 | 4.489 | 6,217,237 | +1,292 | 0.91% | 27,907,191 |
| 2021-11-29 | 2021-11-25 | 4.304 | 6,215,945 | -4,059 | 0.91% | 26,755,682 |
| 2021-11-26 | 2021-11-24 | 4.218 | 6,220,004 | -11,067 | 0.91% | 26,233,644 |
| 2021-11-24 | 2021-11-22 | 4.163 | 6,231,071 | +922 | 0.91% | 25,942,527 |
| 2021-11-22 | 2021-11-18 | 4.196 | 6,230,149 | +3,689 | 0.91% | 26,141,335 |
| 2021-11-19 | 2021-11-17 | 4.283 | 6,226,460 | +27,670 | 0.91% | 26,665,925 |
| 2021-11-18 | 2021-11-16 | 4.283 | 6,198,790 | +11,068 | 0.91% | 26,547,424 |
| 2021-11-16 | 2021-11-12 | 4.315 | 6,187,722 | +9,223 | 0.91% | 26,701,289 |
| 2021-11-10 | 2021-11-08 | 4.185 | 6,178,499 | +2,767 | 0.90% | 25,857,626 |
| 2021-11-09 | 2021-11-05 | 4.153 | 6,175,732 | +9,223 | 0.90% | 25,645,170 |
| 2021-11-08 | 2021-11-04 | 4.185 | 6,166,509 | -336,462 | 0.90% | 25,807,446 |
| 2021-11-05 | 2021-11-03 | 4.283 | 6,502,971 | -508,199 | 0.95% | 27,850,133 |
| 2021-11-04 | 2021-11-02 | 4.348 | 7,011,170 | +211,027 | 1.03% | 30,482,686 |
| 2021-11-03 | 2021-11-01 | 4.510 | 6,800,143 | -38,793 | 0.99% | 30,671,127 |
| 2021-11-02 | 2021-10-29 | 4.749 | 6,838,936 | -922 | 1.00% | 32,477,382 |
| 2021-11-01 | 2021-10-28 | 4.760 | 6,839,858 | +31,543 | 1.00% | 32,555,919 |
| 2021-10-26 | 2021-10-22 | 5.063 | 6,808,315 | +28,408 | 1.00% | 34,472,667 |
| 2021-10-25 | 2021-10-21 | 4.803 | 6,779,907 | +3,689 | 0.99% | 32,564,606 |
| 2021-10-22 | 2021-10-20 | 4.695 | 6,776,218 | -24,903 | 0.99% | 31,812,194 |
| 2021-10-21 | 2021-10-19 | 4.716 | 6,801,121 | -25,456 | 0.99% | 32,076,584 |
| 2021-10-15 | 2021-10-11 | 4.825 | 6,826,577 | +13,466 | 1.00% | 32,936,797 |
| 2021-10-07 | 2021-10-05 | 4.922 | 6,813,111 | +62,644 | 1.00% | 33,536,650 |
| 2021-09-29 | 2021-09-27 | 4.771 | 6,750,467 | -202,910 | 0.99% | 32,203,632 |
| 2021-09-23 | 2021-09-20 | 4.836 | 6,953,377 | -82,917 | 1.02% | 33,623,970 |
| 2021-09-20 | 2021-09-16 | 5.031 | 7,036,294 | -14,757 | 1.03% | 35,398,130 |
| 2021-09-08 | 2021-09-06 | 5.421 | 7,051,051 | +3,689 | 1.03% | 38,224,536 |
| 2021-09-06 | 2021-09-02 | 5.280 | 7,047,362 | +44,272 | 1.03% | 37,211,219 |
| 2021-09-03 | 2021-09-01 | 5.237 | 7,003,090 | +8,301 | 1.02% | 36,673,740 |
| 2021-09-01 | 2021-08-30 | 5.204 | 6,994,789 | -26,379 | 1.02% | 36,402,752 |
| 2021-08-31 | 2021-08-27 | 5.313 | 7,021,168 | -7,434 | 1.03% | 37,301,286 |
| 2021-08-30 | 2021-08-26 | 5.258 | 7,028,602 | -2,029 | 1.03% | 36,959,752 |
| 2021-08-27 | 2021-08-25 | 5.258 | 7,030,631 | -4,611 | 1.03% | 36,970,422 |
| 2021-08-26 | 2021-08-24 | 5.226 | 7,035,242 | -3,690 | 1.03% | 36,765,835 |
| 2021-08-25 | 2021-08-23 | 5.172 | 7,038,932 | -16,601 | 1.03% | 36,403,531 |
| 2021-08-20 | 2021-08-18 | 5.226 | 7,055,533 | +18,446 | 1.03% | 36,871,875 |
| 2021-08-19 | 2021-08-17 | 5.161 | 7,037,087 | +66,592 | 1.03% | 36,317,691 |
| 2021-08-18 | 2021-08-16 | 5.269 | 6,970,495 | -9,224 | 1.02% | 36,729,773 |
| 2021-08-17 | 2021-08-13 | 5.139 | 6,979,719 | +2,767 | 1.02% | 35,870,270 |
| 2021-08-10 | 2021-08-06 | 5.096 | 6,976,952 | +4,612 | 1.02% | 35,553,467 |
| 2021-08-06 | 2021-08-04 | 5.118 | 6,972,340 | -369 | 1.02% | 35,681,156 |
| 2021-08-05 | 2021-08-03 | 5.107 | 6,972,709 | +8,301 | 1.02% | 35,607,445 |
| 2021-08-02 | 2021-07-29 | 4.987 | 6,964,408 | +2,213 | 1.02% | 34,734,448 |
| 2021-07-30 | 2021-07-28 | 4.901 | 6,962,195 | +11,991 | 1.02% | 34,119,525 |
| 2021-07-29 | 2021-07-27 | 4.857 | 6,950,204 | +184 | 1.02% | 33,759,338 |
| 2021-07-28 | 2021-07-26 | 5.096 | 6,950,020 | -17,708 | 1.02% | 35,416,225 |
| 2021-07-27 | 2021-07-23 | 5.367 | 6,967,728 | -54,048 | 1.02% | 37,395,104 |
| 2021-07-26 | 2021-07-22 | 5.562 | 7,021,776 | -55,340 | 1.03% | 39,055,544 |
| 2021-07-21 | 2021-07-19 | 5.811 | 7,077,116 | +19,369 | 1.04% | 41,128,177 |
| 2021-07-20 | 2021-07-16 | 5.942 | 7,057,747 | -92 | 1.03% | 41,933,876 |
| 2021-07-19 | 2021-07-15 | 6.007 | 7,057,839 | -11,990 | 1.03% | 42,393,558 |
| 2021-07-14 | 2021-07-12 | 6.234 | 7,069,829 | -1,845 | 1.03% | 44,075,283 |
| 2021-07-13 | 2021-07-09 | 6.158 | 7,071,674 | -32,281 | 1.03% | 43,550,077 |
| 2021-07-12 | 2021-07-08 | 6.343 | 7,103,955 | -71,388 | 1.04% | 45,058,261 |
| 2021-07-09 | 2021-07-07 | 6.657 | 7,175,343 | -324,413 | 1.05% | 47,767,157 |
| 2021-07-08 | 2021-07-06 | 6.419 | 7,499,756 | +31,673 | 1.10% | 48,137,907 |
| 2021-07-07 | 2021-07-05 | 5.920 | 7,468,083 | -13,835 | 1.09% | 44,209,962 |
| 2021-07-06 | 2021-07-02 | 5.746 | 7,481,918 | -7,010 | 1.09% | 42,993,933 |
| 2021-07-05 | 2021-06-30 | 5.931 | 7,488,928 | -3,689 | 1.10% | 44,414,558 |
| 2021-07-02 | 2021-06-29 | 6.072 | 7,492,617 | -92,232 | 1.10% | 45,492,512 |
| 2021-06-30 | 2021-06-28 | 6.039 | 7,584,849 | +35,048 | 1.11% | 45,805,802 |
| 2021-06-29 | 2021-06-25 | 5.757 | 7,549,801 | -4,612 | 1.10% | 43,465,871 |
| 2021-06-28 | 2021-06-24 | 5.757 | 7,554,413 | -36,892 | 1.10% | 43,492,423 |
| 2021-06-25 | 2021-06-23 | 5.736 | 7,591,305 | +10,330 | 1.11% | 43,540,205 |
| 2021-06-24 | 2021-06-22 | 5.757 | 7,580,975 | +18,372 | 1.11% | 43,645,346 |
| 2021-06-23 | 2021-06-21 | 5.660 | 7,562,603 | -242,754 | 1.11% | 42,801,616 |
| 2021-06-22 | 2021-06-18 | 5.313 | 7,805,357 | +11,436 | 1.14% | 41,467,439 |
| 2021-06-21 | 2021-06-17 | 5.313 | 7,793,921 | -93,154 | 1.14% | 41,406,683 |
| 2021-06-18 | 2021-06-16 | 5.139 | 7,887,075 | -18,446 | 1.15% | 40,533,366 |
| 2021-06-17 | 2021-06-15 | 5.258 | 7,905,521 | +11,252 | 1.16% | 41,571,012 |
| 2021-06-16 | 2021-06-11 | 5.302 | 7,894,269 | +51,650 | 1.15% | 41,854,209 |
| 2021-06-15 | 2021-06-10 | 5.432 | 7,842,619 | -46,116 | 1.15% | 42,600,746 |
| 2021-06-11 | 2021-06-09 | 5.313 | 7,888,735 | -92 | 1.15% | 41,910,400 |
| 2021-06-10 | 2021-06-08 | 5.291 | 7,888,827 | -923 | 1.15% | 41,739,824 |
| 2021-06-09 | 2021-06-07 | 5.356 | 7,889,750 | -258,249 | 1.15% | 42,257,962 |
| 2021-06-07 | 2021-06-03 | 5.193 | 8,147,999 | -100,533 | 1.19% | 42,316,023 |
| 2021-06-02 | 2021-05-31 | 4.933 | 8,248,532 | +8,301 | 1.21% | 40,691,755 |
| 2021-06-01 | 2021-05-28 | 5.128 | 8,240,231 | -3,044 | 1.21% | 42,258,968 |
| 2021-05-28 | 2021-05-26 | 5.313 | 8,243,275 | -46,116 | 1.21% | 43,793,961 |
| 2021-05-27 | 2021-05-25 | 5.269 | 8,289,391 | +72,494 | 1.21% | 43,679,459 |
| 2021-05-25 | 2021-05-21 | 4.836 | 8,216,897 | -922 | 1.20% | 39,733,888 |
| 2021-05-21 | 2021-05-18 | 4.879 | 8,217,819 | +1,845 | 1.20% | 40,094,744 |
| 2021-05-18 | 2021-05-14 | 4.857 | 8,215,974 | -9,223 | 1.20% | 39,907,583 |
| 2021-05-17 | 2021-05-13 | 4.836 | 8,225,197 | -9,224 | 1.20% | 39,774,024 |
| 2021-05-12 | 2021-05-10 | 4.781 | 8,234,421 | -73 | 1.20% | 39,372,230 |
| 2021-05-11 | 2021-05-07 | 4.879 | 8,234,494 | -19,185 | 1.20% | 40,176,101 |
| 2021-05-10 | 2021-05-06 | 4.846 | 8,253,679 | -608 | 1.21% | 40,001,240 |
| 2021-05-06 | 2021-05-04 | 4.803 | 8,254,287 | +9,223 | 1.21% | 39,646,208 |
| 2021-05-05 | 2021-05-03 | 4.727 | 8,245,064 | +3,689 | 1.21% | 38,976,145 |
| 2021-05-04 | 2021-04-30 | 4.771 | 8,241,375 | +18,446 | 1.21% | 39,316,125 |
| 2021-04-28 | 2021-04-26 | 4.933 | 8,222,929 | +7,379 | 1.20% | 40,565,450 |
| 2021-04-20 | 2021-04-16 | 4.814 | 8,215,550 | +1,845 | 1.20% | 39,549,225 |
| 2021-04-15 | 2021-04-13 | 4.803 | 8,213,705 | -1,476 | 1.20% | 39,451,288 |
| 2021-04-09 | 2021-04-07 | 4.912 | 8,215,181 | -3,689 | 1.20% | 40,349,086 |
| 2021-03-31 | 2021-03-29 | 5.258 | 8,218,870 | +18,446 | 1.20% | 43,218,751 |
| 2021-03-25 | 2021-03-23 | 5.421 | 8,200,424 | -70,096 | 1.20% | 44,455,415 |
| 2021-03-17 | 2021-03-15 | 5.399 | 8,270,520 | -9,777 | 1.21% | 44,656,072 |
| 2021-03-16 | 2021-03-12 | 5.128 | 8,280,297 | -81,828 | 1.21% | 42,464,441 |
| 2021-03-12 | 2021-03-10 | 5.042 | 8,362,125 | -3,689 | 1.22% | 42,158,774 |
| 2021-03-10 | 2021-03-08 | 5.063 | 8,365,814 | +1,844 | 1.22% | 42,358,780 |
| 2021-03-09 | 2021-03-05 | 5.118 | 8,363,970 | +17,524 | 1.22% | 42,802,864 |
| 2021-03-05 | 2021-03-03 | 5.193 | 8,346,446 | +9,777 | 1.22% | 43,346,642 |
| 2021-03-04 | 2021-03-02 | 5.139 | 8,336,669 | +25,825 | 1.22% | 42,843,926 |
| 2021-03-01 | 2021-02-25 | 5.421 | 8,310,844 | -43,534 | 1.22% | 45,054,014 |
| 2021-02-25 | 2021-02-23 | 5.378 | 8,354,378 | -32,613 | 1.22% | 44,927,697 |
| 2021-02-23 | 2021-02-19 | 5.367 | 8,386,991 | -17,524 | 1.23% | 45,012,148 |
| 2021-02-08 | 2021-02-04 | 5.432 | 8,404,515 | -2,841 | 1.23% | 45,652,939 |
| 2021-02-04 | 2021-02-02 | 5.649 | 8,407,356 | -553 | 1.23% | 47,491,460 |
| 2021-01-29 | 2021-01-27 | 5.801 | 8,407,909 | -1,845 | 1.23% | 48,770,830 |
| 2021-01-26 | 2021-01-22 | 6.137 | 8,409,754 | +45,010 | 1.23% | 51,608,125 |
| 2021-01-25 | 2021-01-21 | 6.234 | 8,364,744 | -60,874 | 1.22% | 52,148,144 |
| 2021-01-22 | 2021-01-20 | 5.963 | 8,425,618 | -122,115 | 1.23% | 50,243,839 |
| 2021-01-21 | 2021-01-19 | 6.007 | 8,547,733 | -187,434 | 1.25% | 51,342,744 |
| 2021-01-15 | 2021-01-13 | 5.443 | 8,735,167 | -34,679 | 1.28% | 47,543,734 |
| 2021-01-14 | 2021-01-12 | 5.399 | 8,769,846 | -922 | 1.28% | 47,352,146 |
| 2021-01-13 | 2021-01-11 | 5.399 | 8,770,768 | -193,392 | 1.28% | 47,357,125 |
| 2021-01-12 | 2021-01-08 | 5.280 | 8,964,160 | -367,084 | 1.31% | 47,332,225 |
| 2021-01-11 | 2021-01-07 | 5.280 | 9,331,244 | -10,145 | 1.36% | 49,270,488 |
| 2021-01-08 | 2021-01-06 | 5.324 | 9,341,389 | -184,464 | 1.37% | 49,729,181 |
| 2021-01-07 | 2021-01-05 | 5.193 | 9,525,853 | -1,845 | 1.39% | 49,471,804 |
| 2021-01-06 | 2021-01-04 | 5.204 | 9,527,698 | -62,718 | 1.39% | 49,584,687 |
| 2020-12-29 | 2020-12-24 | 5.074 | 9,590,416 | -92,232 | 1.40% | 48,663,311 |
| 2020-12-28 | 2020-12-22 | 4.977 | 9,682,648 | -92,232 | 1.42% | 48,186,479 |
| 2020-12-21 | 2020-12-17 | 4.977 | 9,774,880 | -9,223 | 1.43% | 48,645,478 |
| 2020-12-18 | 2020-12-16 | 4.955 | 9,784,103 | -37,077 | 1.43% | 48,479,215 |
| 2020-12-16 | 2020-12-14 | 4.836 | 9,821,180 | +2,214 | 1.44% | 47,491,610 |
| 2020-12-14 | 2020-12-10 | 4.803 | 9,818,966 | -65,891 | 1.44% | 47,161,525 |
| 2020-12-11 | 2020-12-09 | 4.727 | 9,884,857 | -3,652 | 1.45% | 46,727,790 |
| 2020-12-10 | 2020-12-08 | 4.868 | 9,888,509 | -30,437 | 1.45% | 48,138,828 |
| 2020-12-09 | 2020-12-07 | 4.912 | 9,918,946 | -1,015 | 1.45% | 48,717,174 |
| 2020-12-08 | 2020-12-04 | 5.085 | 9,919,961 | +7,379 | 1.45% | 50,443,030 |
| 2020-12-04 | 2020-12-02 | 5.042 | 9,912,582 | -375,661 | 1.45% | 49,975,610 |
| 2020-12-03 | 2020-12-01 | 5.128 | 10,288,243 | +17,229 | 1.50% | 52,761,935 |
| 2020-11-30 | 2020-11-26 | 5.031 | 10,271,014 | +3,320 | 1.50% | 51,671,333 |
| 2020-11-26 | 2020-11-24 | 5.009 | 10,267,694 | -30,897 | 1.50% | 51,431,981 |
| 2020-11-25 | 2020-11-23 | 5.052 | 10,298,591 | -39,660 | 1.51% | 52,033,386 |
| 2020-11-23 | 2020-11-19 | 5.009 | 10,338,251 | -173 | 1.51% | 51,785,409 |
| 2020-11-19 | 2020-11-17 | 5.063 | 10,338,424 | -149,416 | 1.51% | 52,346,733 |
| 2020-11-18 | 2020-11-16 | 5.183 | 10,487,840 | +68,436 | 1.53% | 54,354,100 |
| 2020-11-13 | 2020-11-11 | 5.345 | 10,419,404 | -322,812 | 1.52% | 55,693,967 |
| 2020-11-11 | 2020-11-09 | 5.248 | 10,742,216 | -923 | 1.57% | 56,371,242 |
| 2020-11-09 | 2020-11-05 | 5.020 | 10,743,139 | -11,621 | 1.57% | 53,930,016 |
| 2020-11-06 | 2020-11-04 | 5.009 | 10,754,760 | -38,645 | 1.57% | 53,871,747 |
| 2020-11-05 | 2020-11-03 | 4.998 | 10,793,405 | -92 | 1.58% | 53,948,299 |
| 2020-11-02 | 2020-10-29 | 5.063 | 10,793,497 | -646 | 1.58% | 54,650,912 |
| 2020-10-30 | 2020-10-28 | 5.063 | 10,794,143 | -76,497 | 1.58% | 54,654,183 |
| 2020-10-28 | 2020-10-23 | 5.139 | 10,870,640 | -922 | 1.59% | 55,866,545 |
| 2020-10-23 | 2020-10-21 | 5.009 | 10,871,562 | -203 | 1.59% | 54,456,821 |
| 2020-10-22 | 2020-10-20 | 4.966 | 10,871,765 | +738 | 1.59% | 53,986,341 |
| 2020-10-15 | 2020-10-12 | 5.150 | 10,871,027 | +30,436 | 1.59% | 55,986,400 |
| 2020-09-23 | 2020-09-21 | 5.389 | 10,840,591 | +9,068 | 1.59% | 58,415,447 |
| 2020-09-22 | 2020-09-18 | 5.595 | 10,831,523 | +185 | 1.58% | 60,597,902 |
| 2020-09-21 | 2020-09-17 | 5.324 | 10,831,338 | -27,485 | 1.58% | 57,660,972 |
| 2020-09-18 | 2020-09-16 | 5.302 | 10,858,823 | +4,611 | 1.59% | 57,571,822 |
| 2020-09-17 | 2020-09-15 | 5.334 | 10,854,212 | +5,484 | 1.59% | 57,900,426 |
| 2020-09-14 | 2020-09-10 | 5.269 | 10,848,728 | -922 | 1.59% | 57,165,427 |
| 2020-09-11 | 2020-09-09 | 5.334 | 10,849,650 | -5,442 | 1.59% | 57,876,091 |
| 2020-09-09 | 2020-09-07 | 5.345 | 10,855,092 | -3,504 | 1.59% | 58,022,814 |
| 2020-09-08 | 2020-09-04 | 5.215 | 10,858,596 | -11,991 | 1.59% | 56,628,768 |
| 2020-09-07 | 2020-09-03 | 5.269 | 10,870,587 | +5,534 | 1.59% | 57,280,609 |
| 2020-09-03 | 2020-09-01 | 5.486 | 10,865,053 | -405 | 1.59% | 59,607,475 |
| 2020-09-02 | 2020-08-31 | 5.584 | 10,865,458 | +90,202 | 1.59% | 60,669,948 |
| 2020-09-01 | 2020-08-28 | 5.454 | 10,775,256 | +35,049 | 1.58% | 58,764,351 |
| 2020-08-31 | 2020-08-27 | 5.649 | 10,740,207 | -64,932 | 1.57% | 60,669,265 |
| 2020-08-28 | 2020-08-26 | 5.757 | 10,805,139 | +23,981 | 1.58% | 62,207,570 |
| 2020-08-27 | 2020-08-25 | 5.811 | 10,781,158 | -148 | 1.58% | 62,653,965 |
| 2020-08-26 | 2020-08-24 | 5.801 | 10,781,306 | -793 | 1.58% | 62,537,932 |
| 2020-08-25 | 2020-08-21 | 5.811 | 10,782,099 | -830 | 1.58% | 62,659,434 |
| 2020-08-24 | 2020-08-20 | 5.692 | 10,782,929 | -2,048 | 1.58% | 61,378,237 |
| 2020-08-21 | 2020-08-19 | 5.801 | 10,784,977 | -922 | 1.58% | 62,559,226 |
| 2020-08-19 | 2020-08-17 | 5.855 | 10,785,899 | +6,456 | 1.58% | 63,149,289 |
| 2020-08-18 | 2020-08-14 | 5.844 | 10,779,443 | +1,247,110 | 1.73% | 62,994,618 |
| 2020-08-13 | 2020-08-11 | 5.909 | 9,532,333 | -57,369 | 1.53% | 56,326,669 |
| 2020-08-11 | 2020-08-07 | 5.866 | 9,589,702 | +1,845 | 1.54% | 56,249,768 |
| 2020-08-07 | 2020-08-05 | 6.007 | 9,587,857 | -922 | 1.54% | 57,590,344 |
| 2020-08-04 | 2020-07-31 | 5.757 | 9,588,779 | -9,961 | 1.54% | 55,204,717 |
| 2020-07-27 | 2020-07-23 | 5.746 | 9,598,740 | -9,224 | 1.54% | 55,157,993 |
| 2020-07-24 | 2020-07-22 | 5.649 | 9,607,964 | -80,241 | 1.55% | 54,273,453 |
| 2020-07-23 | 2020-07-21 | 5.790 | 9,688,205 | -17,156 | 1.56% | 56,092,260 |
| 2020-07-22 | 2020-07-20 | 5.703 | 9,705,361 | +18,447 | 1.56% | 55,349,767 |
| 2020-07-21 | 2020-07-17 | 5.584 | 9,686,914 | -47,223 | 1.56% | 54,089,259 |
| 2020-07-20 | 2020-07-16 | 5.497 | 9,734,137 | -55,339 | 1.57% | 53,508,623 |
| 2020-07-17 | 2020-07-15 | 5.356 | 9,789,476 | +37,262 | 1.58% | 52,433,006 |
| 2020-07-16 | 2020-07-14 | 5.595 | 9,752,214 | +171,551 | 1.57% | 54,559,613 |
| 2020-07-14 | 2020-07-10 | 5.486 | 9,580,663 | -1,549 | 1.54% | 52,561,099 |
| 2020-07-13 | 2020-07-09 | 5.725 | 9,582,212 | -4,612 | 1.54% | 54,855,232 |
| 2020-07-10 | 2020-07-08 | 5.779 | 9,586,824 | -387,190 | 1.54% | 55,401,347 |
| 2020-07-09 | 2020-07-07 | 5.801 | 9,974,014 | -329,084 | 1.60% | 57,855,162 |
| 2020-07-08 | 2020-07-06 | 5.855 | 10,303,098 | -94,999 | 1.66% | 60,322,586 |
| 2020-07-07 | 2020-07-03 | 5.410 | 10,398,097 | -368,559 | 1.67% | 56,256,508 |
| 2020-07-06 | 2020-07-02 | 5.280 | 10,766,656 | -36,893 | 1.73% | 56,849,698 |
| 2020-07-03 | 2020-06-30 | 4.706 | 10,803,549 | -44,271 | 1.74% | 50,836,370 |
| 2020-06-30 | 2020-06-26 | 4.586 | 10,847,820 | -11,437 | 1.75% | 49,750,929 |
| 2020-06-29 | 2020-06-24 | 4.749 | 10,859,257 | +48,330 | 1.75% | 51,569,460 |
| 2020-06-26 | 2020-06-23 | 6.360 | 10,810,927 | +51,281 | 1.74% | 68,762,286 |
| 2020-06-24 | 2020-06-22 | 6.537 | 10,759,646 | +1,539,427 | 1.73% | 70,337,119 |
| 2020-06-22 | 2020-06-18 | 6.550 | 9,220,219 | +18,225 | 1.73% | 60,390,056 |
| 2020-06-19 | 2020-06-17 | 6.512 | 9,201,994 | +7,924 | 1.72% | 59,922,301 |
| 2020-06-17 | 2020-06-15 | 6.411 | 9,194,070 | +1,585 | 1.72% | 58,942,473 |
| 2020-06-16 | 2020-06-12 | 6.512 | 9,192,485 | +23,772 | 1.72% | 59,860,380 |
| 2020-06-15 | 2020-06-11 | 6.613 | 9,168,713 | +64,976 | 1.72% | 60,631,247 |
| 2020-06-12 | 2020-06-10 | 6.802 | 9,103,737 | -138,828 | 1.70% | 61,924,899 |
| 2020-06-11 | 2020-06-09 | 6.474 | 9,242,565 | +18,067 | 1.73% | 59,836,573 |
| 2020-06-10 | 2020-06-08 | 6.436 | 9,224,498 | -11,094 | 1.73% | 59,370,370 |
| 2020-06-09 | 2020-06-05 | 6.310 | 9,235,592 | -11,886 | 1.73% | 58,276,247 |
| 2020-06-08 | 2020-06-04 | 6.108 | 9,247,478 | -15,848 | 1.73% | 56,484,008 |
| 2020-06-04 | 2020-06-02 | 6.121 | 9,263,326 | +7,924 | 1.73% | 56,697,711 |
| 2020-06-03 | 2020-06-01 | 6.108 | 9,255,402 | +7,607 | 1.73% | 56,532,408 |
| 2020-06-02 | 2020-05-29 | 5.944 | 9,247,795 | +317 | 1.73% | 54,968,760 |
| 2020-05-29 | 2020-05-27 | 6.083 | 9,247,478 | -7,924 | 1.73% | 56,250,603 |
| 2020-05-28 | 2020-05-26 | 6.058 | 9,255,402 | -21,394 | 1.73% | 56,065,198 |
| 2020-05-27 | 2020-05-25 | 5.919 | 9,276,796 | -159 | 1.74% | 54,906,996 |
| 2020-05-26 | 2020-05-22 | 5.969 | 9,276,955 | -25,673 | 1.74% | 55,376,235 |
| 2020-05-25 | 2020-05-21 | 5.994 | 9,302,628 | -15,056 | 1.74% | 55,764,280 |
| 2020-05-22 | 2020-05-20 | 5.944 | 9,317,684 | -74,485 | 1.74% | 55,384,179 |
| 2020-05-20 | 2020-05-18 | 5.894 | 9,392,169 | -3,962 | 1.76% | 55,352,803 |
| 2020-05-18 | 2020-05-14 | 5.906 | 9,396,131 | +13,312 | 1.76% | 55,494,731 |
| 2020-05-13 | 2020-05-11 | 6.095 | 9,382,819 | +6,656 | 1.76% | 57,192,266 |
| 2020-05-08 | 2020-05-06 | 5.881 | 9,376,163 | +3,962 | 1.76% | 55,140,145 |
| 2020-05-07 | 2020-05-05 | 5.742 | 9,372,201 | +24,723 | 1.76% | 53,815,803 |
| 2020-05-06 | 2020-05-04 | 5.793 | 9,347,478 | +59,430 | 1.75% | 54,145,700 |
| 2020-05-05 | 2020-04-29 | 6.209 | 9,288,048 | +54,517 | 1.74% | 57,669,527 |
| 2020-05-04 | 2020-04-28 | 5.919 | 9,233,531 | +45,166 | 1.73% | 54,650,922 |
| 2020-04-29 | 2020-04-27 | 5.919 | 9,188,365 | +158,480 | 1.72% | 54,383,596 |
| 2020-04-28 | 2020-04-24 | 5.931 | 9,029,885 | +79,240 | 1.69% | 53,559,549 |
| 2020-04-27 | 2020-04-23 | 5.944 | 8,950,645 | +31,695 | 1.68% | 53,202,504 |
| 2020-04-23 | 2020-04-21 | 5.969 | 8,918,950 | +201,903 | 1.67% | 53,239,223 |
| 2020-04-22 | 2020-04-20 | 6.234 | 8,717,047 | +106,816 | 1.63% | 54,344,197 |
| 2020-04-17 | 2020-04-15 | 6.247 | 8,610,231 | +39,619 | 1.61% | 53,786,940 |
| 2020-04-16 | 2020-04-14 | 6.348 | 8,570,612 | +542,793 | 1.61% | 54,404,729 |
| 2020-04-15 | 2020-04-09 | 6.436 | 8,027,819 | -79,240 | 1.50% | 51,668,349 |
| 2020-04-14 | 2020-04-08 | 6.323 | 8,107,059 | +634 | 1.52% | 51,257,556 |
| 2020-04-09 | 2020-04-07 | 6.398 | 8,106,425 | -79,240 | 1.52% | 51,867,362 |
| 2020-04-07 | 2020-04-03 | 6.259 | 8,185,665 | -16,799 | 1.53% | 51,238,037 |
| 2020-04-03 | 2020-04-01 | 6.234 | 8,202,464 | -475 | 1.54% | 51,136,161 |
| 2020-04-02 | 2020-03-31 | 6.234 | 8,202,939 | +39,620 | 1.54% | 51,139,122 |
| 2020-04-01 | 2020-03-30 | 6.133 | 8,163,319 | -91,918 | 1.53% | 50,067,957 |
| 2020-03-31 | 2020-03-27 | 6.171 | 8,255,237 | -16,324 | 1.55% | 50,944,258 |
| 2020-03-30 | 2020-03-26 | 6.133 | 8,271,561 | -200,159 | 1.55% | 50,731,836 |
| 2020-03-26 | 2020-03-24 | 5.818 | 8,471,720 | -316,959 | 1.59% | 49,286,656 |
| 2020-03-23 | 2020-03-19 | 5.666 | 8,788,679 | -129,795 | 1.65% | 49,799,706 |
| 2020-03-20 | 2020-03-18 | 5.919 | 8,918,474 | -79,109 | 1.67% | 52,786,179 |
| 2020-03-19 | 2020-03-17 | 6.133 | 8,997,583 | +15,689 | 1.68% | 55,184,736 |
| 2020-03-17 | 2020-03-13 | 6.676 | 8,981,894 | +18,067 | 1.68% | 59,962,597 |
| 2020-03-16 | 2020-03-12 | 6.764 | 8,963,827 | -55,468 | 1.68% | 60,633,843 |
| 2020-03-13 | 2020-03-11 | 6.928 | 9,019,295 | +7,924 | 1.69% | 62,488,741 |
| 2020-03-12 | 2020-03-10 | 7.017 | 9,011,371 | -14,421 | 1.69% | 63,229,900 |
| 2020-03-11 | 2020-03-09 | 6.954 | 9,025,792 | +7,924 | 1.69% | 62,761,564 |
| 2020-03-10 | 2020-03-06 | 7.320 | 9,017,868 | +10,776 | 1.69% | 66,006,804 |
| 2020-03-05 | 2020-03-03 | 7.307 | 9,007,092 | +3,170 | 1.69% | 65,814,259 |
| 2020-03-03 | 2020-02-28 | 7.193 | 9,003,922 | +15,848 | 1.69% | 64,768,437 |
| 2020-03-02 | 2020-02-27 | 7.408 | 8,988,074 | -15,848 | 1.68% | 66,582,727 |
| 2020-02-28 | 2020-02-26 | 7.370 | 9,003,922 | -2,061 | 1.69% | 66,359,240 |
| 2020-02-27 | 2020-02-25 | 7.307 | 9,005,983 | +73,535 | 1.69% | 65,806,156 |
| 2020-02-26 | 2020-02-24 | 7.269 | 8,932,448 | +67,354 | 1.67% | 64,930,660 |
| 2020-02-25 | 2020-02-21 | 7.357 | 8,865,094 | +13,629 | 1.66% | 65,224,196 |
| 2020-02-24 | 2020-02-20 | 7.458 | 8,851,465 | +18,701 | 1.66% | 66,017,561 |
| 2020-02-19 | 2020-02-17 | 7.635 | 8,832,764 | -3,962 | 1.65% | 67,438,645 |
| 2020-02-18 | 2020-02-14 | 7.446 | 8,836,726 | -476 | 1.65% | 65,796,113 |
| 2020-02-17 | 2020-02-13 | 7.446 | 8,837,202 | -158,479 | 1.65% | 65,799,657 |
| 2020-02-14 | 2020-02-12 | 7.421 | 8,995,681 | +7,924 | 1.68% | 66,752,603 |
| 2020-02-13 | 2020-02-11 | 7.446 | 8,987,757 | +3,962 | 1.68% | 66,920,653 |
| 2020-02-12 | 2020-02-10 | 7.395 | 8,983,795 | +6,339 | 1.68% | 66,437,653 |
| 2020-02-06 | 2020-02-04 | 7.231 | 8,977,456 | -4,279 | 1.68% | 64,917,942 |
| 2020-02-05 | 2020-02-03 | 7.168 | 8,981,735 | -7,924 | 1.68% | 64,382,140 |
| 2020-02-04 | 2020-01-31 | 7.408 | 8,989,659 | +19,017 | 1.68% | 66,594,468 |
| 2020-02-03 | 2020-01-30 | 7.370 | 8,970,642 | +208,401 | 1.68% | 66,113,966 |
| 2020-01-31 | 2020-01-29 | 7.547 | 8,762,241 | +7,924 | 1.64% | 66,126,146 |
| 2020-01-30 | 2020-01-24 | 8.089 | 8,754,317 | -6,339 | 1.64% | 70,816,936 |
| 2020-01-29 | 2020-01-22 | 8.354 | 8,760,656 | -18,701 | 1.64% | 73,189,950 |
| 2020-01-23 | 2020-01-21 | 8.304 | 8,779,357 | -1,268 | 1.64% | 72,903,006 |
| 2020-01-22 | 2020-01-20 | 8.657 | 8,780,625 | +32,330 | 1.64% | 76,016,239 |
| 2020-01-21 | 2020-01-17 | 8.493 | 8,748,295 | -74,010 | 1.64% | 74,301,113 |
| 2020-01-20 | 2020-01-16 | 8.291 | 8,822,305 | -25,040 | 1.65% | 73,148,306 |
| 2020-01-16 | 2020-01-14 | 8.304 | 8,847,345 | -19,809 | 1.66% | 73,467,573 |
| 2020-01-15 | 2020-01-13 | 8.317 | 8,867,154 | +8,240 | 1.66% | 73,743,968 |
| 2020-01-14 | 2020-01-10 | 8.354 | 8,858,914 | +1,268 | 1.66% | 74,010,836 |
| 2020-01-13 | 2020-01-09 | 8.304 | 8,857,646 | +132,172 | 1.66% | 73,553,111 |
| 2020-01-10 | 2020-01-08 | 8.178 | 8,725,474 | -2,535 | 1.63% | 71,354,418 |
| 2020-01-09 | 2020-01-07 | 8.329 | 8,728,009 | -7,607 | 1.63% | 72,696,911 |
| 2020-01-08 | 2020-01-06 | 8.291 | 8,735,616 | +141,839 | 1.64% | 72,429,542 |
| 2020-01-07 | 2020-01-03 | 8.354 | 8,593,777 | +356,579 | 1.61% | 71,795,778 |
| 2020-01-03 | 2019-12-31 | 8.253 | 8,237,198 | -20,603 | 1.54% | 67,985,155 |
| 2019-12-30 | 2019-12-24 | 8.089 | 8,257,801 | -3,328 | 1.55% | 66,800,433 |
| 2019-12-27 | 2019-12-20 | 7.976 | 8,261,129 | -12,678 | 1.55% | 65,889,061 |
| 2019-12-11 | 2019-12-09 | 8.039 | 8,273,807 | -634 | 1.55% | 66,512,252 |
| 2019-12-10 | 2019-12-06 | 8.014 | 8,274,441 | +12,837 | 1.55% | 66,308,503 |
| 2019-12-09 | 2019-12-05 | 7.850 | 8,261,604 | +951 | 1.55% | 64,850,241 |
| 2019-12-06 | 2019-12-04 | 7.887 | 8,260,653 | +951 | 1.55% | 65,155,523 |
| 2019-12-05 | 2019-12-03 | 7.988 | 8,259,702 | +293,187 | 1.55% | 65,981,916 |
| 2019-12-02 | 2019-11-28 | 8.178 | 7,966,515 | -951 | 1.49% | 65,147,870 |
| 2019-11-29 | 2019-11-27 | 8.165 | 7,967,466 | +16,323 | 1.49% | 65,055,098 |
| 2019-11-28 | 2019-11-26 | 8.228 | 7,951,143 | -13,471 | 1.49% | 65,423,533 |
| 2019-11-27 | 2019-11-25 | 8.216 | 7,964,614 | -3,962 | 1.49% | 65,433,862 |
| 2019-11-26 | 2019-11-22 | 8.228 | 7,968,576 | -1,584 | 1.49% | 65,566,975 |
| 2019-11-25 | 2019-11-21 | 8.203 | 7,970,160 | -10,143 | 1.49% | 65,378,843 |
| 2019-11-22 | 2019-11-20 | 8.203 | 7,980,303 | -20,127 | 1.49% | 65,462,046 |
| 2019-11-20 | 2019-11-18 | 8.178 | 8,000,430 | +8,083 | 1.50% | 65,425,217 |
| 2019-11-13 | 2019-11-11 | 8.241 | 7,992,347 | -11,886 | 1.50% | 65,863,431 |
| 2019-11-12 | 2019-11-08 | 8.392 | 8,004,233 | -205,073 | 1.50% | 67,173,535 |
| 2019-11-11 | 2019-11-07 | 8.518 | 8,209,306 | +23,772 | 1.54% | 69,930,567 |
| 2019-11-08 | 2019-11-06 | 8.279 | 8,185,534 | -7,924 | 1.53% | 67,765,351 |
| 2019-11-07 | 2019-11-05 | 8.380 | 8,193,458 | -5,705 | 1.53% | 68,658,158 |
| 2019-11-06 | 2019-11-04 | 8.279 | 8,199,163 | +527 | 1.54% | 67,878,181 |
| 2019-11-04 | 2019-10-31 | 7.938 | 8,198,636 | -23,771 | 1.54% | 65,080,231 |
| 2019-11-01 | 2019-10-30 | 8.001 | 8,222,407 | -2,536 | 1.54% | 65,787,755 |
| 2019-10-30 | 2019-10-28 | 7.976 | 8,224,943 | -8,558 | 1.54% | 65,600,449 |
| 2019-10-28 | 2019-10-24 | 7.951 | 8,233,501 | -8,552 | 1.54% | 65,460,893 |
| 2019-10-25 | 2019-10-23 | 7.913 | 8,242,053 | +2,535 | 1.54% | 65,216,844 |
| 2019-10-22 | 2019-10-18 | 7.875 | 8,239,518 | -2,218 | 1.54% | 64,884,839 |
| 2019-10-21 | 2019-10-17 | 8.064 | 8,241,736 | +39,619 | 1.54% | 66,462,457 |
| 2019-10-18 | 2019-10-16 | 7.963 | 8,202,117 | +23,772 | 1.54% | 65,314,883 |
| 2019-10-16 | 2019-10-14 | 8.052 | 8,178,345 | -3,962 | 1.53% | 65,848,053 |
| 2019-10-15 | 2019-10-11 | 8.026 | 8,182,307 | -3,962 | 1.53% | 65,673,433 |
| 2019-10-11 | 2019-10-09 | 7.837 | 8,186,269 | +11,886 | 1.53% | 64,155,582 |
| 2019-10-09 | 2019-10-04 | 7.976 | 8,174,383 | -7,924 | 1.53% | 65,197,193 |
| 2019-10-08 | 2019-10-03 | 8.052 | 8,182,307 | -40,729 | 1.53% | 65,879,954 |
| 2019-10-03 | 2019-09-30 | 8.266 | 8,223,036 | -7,924 | 1.54% | 67,972,044 |
| 2019-09-30 | 2019-09-26 | 8.165 | 8,230,960 | -4,279 | 1.54% | 67,206,551 |
| 2019-09-25 | 2019-09-23 | 8.165 | 8,235,239 | -66,561 | 1.54% | 67,241,489 |
| 2019-09-24 | 2019-09-20 | 8.279 | 8,301,800 | -3,962 | 1.55% | 68,727,879 |
| 2019-09-20 | 2019-09-18 | 8.077 | 8,305,762 | +39,620 | 1.56% | 67,083,589 |
| 2019-09-19 | 2019-09-17 | 8.064 | 8,266,142 | +124,723 | 1.55% | 66,659,270 |
| 2019-09-18 | 2019-09-16 | 8.392 | 8,141,419 | -158,479 | 1.52% | 68,324,834 |
| 2019-09-17 | 2019-09-13 | 8.430 | 8,299,898 | -10,619 | 1.55% | 69,969,062 |
| 2019-09-16 | 2019-09-12 | 8.342 | 8,310,517 | -11,885 | 1.56% | 69,324,435 |
| 2019-09-12 | 2019-09-10 | 8.089 | 8,322,402 | -7,924 | 1.56% | 67,323,015 |
| 2019-09-10 | 2019-09-06 | 8.203 | 8,330,326 | +1,109 | 1.56% | 68,333,268 |
| 2019-09-09 | 2019-09-05 | 8.001 | 8,329,217 | +6,498 | 1.56% | 66,642,345 |
| 2019-09-06 | 2019-09-04 | 7.938 | 8,322,719 | -402,092 | 1.56% | 66,065,194 |
| 2019-09-04 | 2019-09-02 | 7.812 | 8,724,811 | +7,924 | 1.63% | 68,155,909 |
| 2019-09-02 | 2019-08-29 | 7.736 | 8,716,887 | -7,924 | 1.63% | 67,433,970 |
| 2019-08-30 | 2019-08-28 | 7.761 | 8,724,811 | -792 | 1.63% | 67,715,483 |
| 2019-08-29 | 2019-08-27 | 7.761 | 8,725,603 | +55,468 | 1.63% | 67,721,630 |
| 2019-08-28 | 2019-08-26 | 7.799 | 8,670,135 | +2,377 | 1.62% | 67,619,378 |
| 2019-08-27 | 2019-08-23 | 7.900 | 8,667,758 | +16,007 | 1.62% | 68,475,931 |
| 2019-08-23 | 2019-08-21 | 8.026 | 8,651,751 | -159 | 1.62% | 69,441,319 |
| 2019-08-22 | 2019-08-20 | 7.938 | 8,651,910 | -2,060 | 1.62% | 68,678,290 |
| 2019-08-21 | 2019-08-19 | 7.925 | 8,653,970 | +2,377 | 1.62% | 68,585,430 |
| 2019-08-19 | 2019-08-15 | 7.824 | 8,651,593 | +3,962 | 1.62% | 67,693,132 |
| 2019-08-15 | 2019-08-13 | 7.837 | 8,647,631 | -3,962 | 1.62% | 67,771,264 |
| 2019-08-13 | 2019-08-09 | 7.951 | 8,651,593 | +14,422 | 1.62% | 68,784,956 |
| 2019-08-12 | 2019-08-08 | 7.951 | 8,637,171 | +7,924 | 1.62% | 68,670,293 |
| 2019-08-09 | 2019-08-07 | 8.039 | 8,629,247 | -4,755 | 1.62% | 69,369,596 |
| 2019-08-08 | 2019-08-06 | 8.052 | 8,634,002 | +65,111 | 1.62% | 69,516,782 |
| 2019-08-07 | 2019-08-05 | 8.165 | 8,568,891 | +72,900 | 1.60% | 69,965,789 |
| 2019-08-06 | 2019-08-02 | 8.228 | 8,495,991 | +74,486 | 1.59% | 69,906,647 |
| 2019-08-05 | 2019-08-01 | 8.481 | 8,421,505 | +158 | 1.58% | 71,419,338 |
| 2019-07-31 | 2019-07-29 | 8.619 | 8,421,347 | -7,924 | 1.58% | 72,587,043 |
| 2019-07-29 | 2019-07-25 | 8.683 | 8,429,271 | -3,962 | 1.58% | 73,187,227 |
| 2019-07-26 | 2019-07-24 | 8.556 | 8,433,233 | +1,585 | 1.58% | 72,157,359 |
| 2019-07-25 | 2019-07-23 | 8.544 | 8,431,648 | +159 | 1.58% | 72,037,390 |
| 2019-07-24 | 2019-07-22 | 8.506 | 8,431,489 | -17,750 | 1.58% | 71,716,818 |
| 2019-07-23 | 2019-07-19 | 8.657 | 8,449,239 | -1,585 | 1.58% | 73,147,341 |
| 2019-07-19 | 2019-07-17 | 8.569 | 8,450,824 | -5,547 | 1.58% | 72,414,522 |
| 2019-07-18 | 2019-07-16 | 8.569 | 8,456,371 | -1,585 | 1.58% | 72,462,054 |
| 2019-07-17 | 2019-07-15 | 8.506 | 8,457,956 | -10,935 | 1.58% | 71,941,941 |
| 2019-07-15 | 2019-07-11 | 8.468 | 8,468,891 | +15,848 | 1.59% | 71,714,322 |
| 2019-07-11 | 2019-07-09 | 8.417 | 8,453,043 | +17,433 | 1.58% | 71,153,415 |
| 2019-07-10 | 2019-07-08 | 8.632 | 8,435,610 | -5,388 | 1.58% | 72,816,438 |
| 2019-07-08 | 2019-07-04 | 8.847 | 8,440,998 | -19,652 | 1.58% | 74,673,869 |
| 2019-07-05 | 2019-07-03 | 8.733 | 8,460,650 | +1,585 | 1.58% | 73,886,766 |
| 2019-07-04 | 2019-07-02 | 8.683 | 8,459,065 | -41,046 | 1.58% | 73,445,913 |
| 2019-07-02 | 2019-06-27 | 8.607 | 8,500,111 | +792 | 1.59% | 73,158,671 |
| 2019-06-28 | 2019-06-26 | 8.481 | 8,499,319 | +37,243 | 1.59% | 72,079,247 |
| 2019-06-27 | 2019-06-25 | 8.481 | 8,462,076 | +6,339 | 1.58% | 71,763,404 |
| 2019-06-25 | 2019-06-21 | 8.506 | 8,455,737 | +2,377 | 1.58% | 71,923,067 |
| 2019-06-24 | 2019-06-20 | 8.594 | 8,453,360 | -3,645 | 1.58% | 72,649,614 |
| 2019-06-21 | 2019-06-19 | 9.144 | 8,457,005 | +4,755 | 1.58% | 77,331,836 |
| 2019-06-20 | 2019-06-18 | 9.038 | 8,452,250 | +396,517 | 1.58% | 76,394,848 |
| 2019-06-19 | 2019-06-17 | 9.012 | 8,055,733 | +3,027 | 1.58% | 72,598,070 |
| 2019-06-18 | 2019-06-14 | 9.025 | 8,052,706 | +11,049 | 1.58% | 72,677,200 |
| 2019-06-17 | 2019-06-13 | 9.091 | 8,041,657 | +3,784 | 1.58% | 73,108,794 |
| 2019-06-14 | 2019-06-12 | 9.184 | 8,037,873 | -106,553 | 1.58% | 73,817,882 |
| 2019-06-12 | 2019-06-10 | 9.237 | 8,144,426 | -9,233 | 1.60% | 75,226,922 |
| 2019-06-10 | 2019-06-05 | 9.197 | 8,153,659 | +4,541 | 1.60% | 74,988,976 |
| 2019-06-05 | 2019-06-03 | 9.184 | 8,149,118 | -7,568 | 1.60% | 74,839,529 |
| 2019-05-31 | 2019-05-29 | 9.197 | 8,156,686 | -4,541 | 1.60% | 75,016,815 |
| 2019-05-30 | 2019-05-28 | 9.250 | 8,161,227 | +21,947 | 1.60% | 75,489,950 |
| 2019-05-29 | 2019-05-27 | 9.250 | 8,139,280 | +34,054 | 1.60% | 75,286,944 |
| 2019-05-28 | 2019-05-24 | 9.012 | 8,105,226 | -12,865 | 1.59% | 73,044,100 |
| 2019-05-27 | 2019-05-23 | 8.972 | 8,118,091 | +32,390 | 1.59% | 72,838,220 |
| 2019-05-24 | 2019-05-22 | 9.223 | 8,085,701 | -10,141 | 1.59% | 74,577,657 |
| 2019-05-23 | 2019-05-21 | 9.276 | 8,095,842 | +3,482 | 1.59% | 75,099,107 |
| 2019-05-22 | 2019-05-20 | 9.131 | 8,092,360 | +52,519 | 1.59% | 73,890,547 |
| 2019-05-21 | 2019-05-17 | 9.686 | 8,039,841 | +59,634 | 1.58% | 77,873,030 |
| 2019-05-20 | 2019-05-16 | 10.505 | 7,980,207 | +1,014,376 | 1.56% | 83,833,370 |
| 2019-05-16 | 2019-05-14 | 9.184 | 6,965,831 | -29,212 | 1.37% | 63,972,508 |
| 2019-05-15 | 2019-05-10 | 9.422 | 6,995,043 | +9,081 | 1.37% | 65,904,574 |
| 2019-05-14 | 2019-05-09 | 8.986 | 6,985,962 | -21,189 | 1.37% | 62,772,694 |
| 2019-05-10 | 2019-05-08 | 9.118 | 7,007,151 | +80,369 | 1.37% | 63,889,017 |
| 2019-05-09 | 2019-05-07 | 9.184 | 6,926,782 | +8,778 | 1.36% | 63,613,891 |
| 2019-05-08 | 2019-05-06 | 9.223 | 6,918,004 | +75,678 | 1.36% | 63,807,521 |
| 2019-05-07 | 2019-05-03 | 9.554 | 6,842,326 | -2,119 | 1.34% | 65,369,881 |
| 2019-05-06 | 2019-05-02 | 9.567 | 6,844,445 | +1,513 | 1.34% | 65,480,569 |
| 2019-04-30 | 2019-04-26 | 9.620 | 6,842,932 | +262,297 | 1.34% | 65,827,785 |
| 2019-04-29 | 2019-04-25 | 9.739 | 6,580,635 | +84,001 | 1.29% | 64,087,146 |
| 2019-04-25 | 2019-04-23 | 9.778 | 6,496,634 | +73,104 | 1.27% | 63,526,621 |
| 2019-04-23 | 2019-04-17 | 10.109 | 6,423,530 | +21,947 | 1.26% | 64,933,802 |
| 2019-04-18 | 2019-04-16 | 10.109 | 6,401,583 | +2,421 | 1.26% | 64,711,945 |
| 2019-04-17 | 2019-04-15 | 10.122 | 6,399,162 | +9,082 | 1.25% | 64,772,031 |
| 2019-04-16 | 2019-04-12 | 10.281 | 6,390,080 | +2,270 | 1.25% | 65,693,368 |
| 2019-04-11 | 2019-04-09 | 10.466 | 6,387,810 | +144,695 | 1.25% | 66,851,754 |
| 2019-04-10 | 2019-04-08 | 10.413 | 6,243,115 | +60,541 | 1.22% | 65,007,459 |
| 2019-04-09 | 2019-04-04 | 10.333 | 6,182,574 | +11,352 | 1.21% | 63,886,885 |
| 2019-04-08 | 2019-04-03 | 10.466 | 6,171,222 | -8,234 | 1.21% | 64,585,048 |
| 2019-04-04 | 2019-04-02 | 10.109 | 6,179,456 | +8,325 | 1.21% | 62,466,521 |
| 2019-04-03 | 2019-04-01 | 10.188 | 6,171,131 | +7,567 | 1.21% | 62,871,639 |
| 2019-04-02 | 2019-03-29 | 10.029 | 6,163,564 | -2,875 | 1.21% | 61,817,199 |
| 2019-04-01 | 2019-03-28 | 10.082 | 6,166,439 | +376,115 | 1.21% | 62,171,968 |
| 2019-03-28 | 2019-03-26 | 10.333 | 5,790,324 | -7,568 | 1.14% | 59,833,617 |
| 2019-03-27 | 2019-03-25 | 10.307 | 5,797,892 | +7,568 | 1.14% | 59,758,593 |
| 2019-03-26 | 2019-03-22 | 10.532 | 5,790,324 | +18,919 | 1.14% | 60,981,320 |
| 2019-03-22 | 2019-03-20 | 10.518 | 5,771,405 | +6,054 | 1.13% | 60,705,810 |
| 2019-03-21 | 2019-03-19 | 10.571 | 5,765,351 | +7,568 | 1.13% | 60,946,866 |
| 2019-03-18 | 2019-03-14 | 10.016 | 5,757,783 | -3,935 | 1.13% | 57,671,352 |
| 2019-03-15 | 2019-03-13 | 10.188 | 5,761,718 | -8,168 | 1.13% | 58,700,529 |
| 2019-03-13 | 2019-03-11 | 10.214 | 5,769,886 | -12,260 | 1.13% | 58,936,232 |
| 2019-03-12 | 2019-03-08 | 10.241 | 5,782,146 | +13,622 | 1.13% | 59,214,272 |
| 2019-03-11 | 2019-03-07 | 10.743 | 5,768,524 | -36,779 | 1.13% | 61,971,340 |
| 2019-03-08 | 2019-03-06 | 10.518 | 5,805,303 | +67,958 | 1.14% | 61,062,362 |
| 2019-03-07 | 2019-03-05 | 10.505 | 5,737,345 | -83,245 | 1.13% | 60,271,740 |
| 2019-03-06 | 2019-03-04 | 10.452 | 5,820,590 | -61,359 | 1.14% | 60,838,589 |
| 2019-03-05 | 2019-03-01 | 10.360 | 5,881,949 | +15,136 | 1.15% | 60,935,861 |
| 2019-03-04 | 2019-02-28 | 10.307 | 5,866,813 | +75,677 | 1.15% | 60,468,958 |
| 2019-03-01 | 2019-02-27 | 10.386 | 5,791,136 | +29,816 | 1.14% | 60,148,105 |
| 2019-02-28 | 2019-02-26 | 10.413 | 5,761,320 | +455 | 1.13% | 59,990,689 |
| 2019-02-27 | 2019-02-25 | 10.532 | 5,760,865 | +141,062 | 1.13% | 60,671,070 |
| 2019-02-26 | 2019-02-22 | 10.373 | 5,619,803 | +6,659 | 1.10% | 58,294,339 |
| 2019-02-25 | 2019-02-21 | 10.241 | 5,613,144 | +757 | 1.10% | 57,483,542 |
| 2019-02-21 | 2019-02-19 | 10.175 | 5,612,387 | -3,784 | 1.10% | 57,104,979 |
| 2019-02-20 | 2019-02-18 | 10.122 | 5,616,171 | +12,108 | 1.10% | 56,846,631 |
| 2019-02-19 | 2019-02-15 | 9.831 | 5,604,063 | -6,810 | 1.10% | 55,094,923 |
| 2019-02-18 | 2019-02-14 | 10.069 | 5,610,873 | +15,135 | 1.10% | 56,496,435 |
| 2019-02-15 | 2019-02-13 | 10.175 | 5,595,738 | +48,736 | 1.10% | 56,935,578 |
| 2019-02-14 | 2019-02-12 | 10.043 | 5,547,002 | -8,173 | 1.09% | 55,706,715 |
| 2019-02-13 | 2019-02-11 | 9.990 | 5,555,175 | -77,645 | 1.09% | 55,495,169 |
| 2019-02-12 | 2019-02-08 | 9.858 | 5,632,820 | -10,897 | 1.10% | 55,526,505 |
| 2019-02-11 | 2019-02-04 | 10.016 | 5,643,717 | -3,157 | 1.11% | 56,528,840 |
| 2019-02-08 | 2019-01-31 | 9.673 | 5,646,874 | +187,225 | 1.11% | 54,620,392 |
| 2019-02-01 | 2019-01-30 | 9.620 | 5,459,649 | +24,671 | 1.07% | 52,520,849 |
| 2019-01-30 | 2019-01-28 | 9.620 | 5,434,978 | -19,676 | 1.07% | 52,283,519 |
| 2019-01-29 | 2019-01-25 | 9.646 | 5,454,654 | -52,066 | 1.07% | 52,616,954 |
| 2019-01-28 | 2019-01-24 | 9.461 | 5,506,720 | +303 | 1.08% | 52,100,472 |
| 2019-01-25 | 2019-01-23 | 9.395 | 5,506,417 | -19,525 | 1.08% | 51,733,795 |
| 2019-01-24 | 2019-01-22 | 9.422 | 5,525,942 | -91,115 | 1.08% | 52,063,276 |
| 2019-01-23 | 2019-01-21 | 9.514 | 5,617,057 | -8,168 | 1.10% | 53,441,294 |
| 2019-01-21 | 2019-01-17 | 9.303 | 5,625,225 | +51,006 | 1.10% | 52,329,694 |
| 2019-01-17 | 2019-01-15 | 9.316 | 5,574,219 | +166,490 | 1.09% | 51,928,859 |
| 2019-01-16 | 2019-01-14 | 9.316 | 5,407,729 | -9,535 | 1.06% | 50,377,855 |
| 2019-01-14 | 2019-01-10 | 9.329 | 5,417,264 | -154,836 | 1.06% | 50,538,266 |
| 2019-01-11 | 2019-01-09 | 9.289 | 5,572,100 | +3,936 | 1.09% | 51,761,859 |
| 2019-01-10 | 2019-01-08 | 9.250 | 5,568,164 | +302 | 1.09% | 51,504,562 |
| 2019-01-08 | 2019-01-04 | 9.025 | 5,567,862 | +1,742 | 1.09% | 50,251,011 |
| 2019-01-07 | 2019-01-03 | 8.867 | 5,566,120 | +158,770 | 1.09% | 49,352,678 |
| 2019-01-04 | 2019-01-02 | 8.853 | 5,407,350 | +6,660 | 1.06% | 47,873,471 |
| 2019-01-03 | 2018-12-31 | 8.880 | 5,400,690 | +302 | 1.06% | 47,957,238 |
| 2018-12-28 | 2018-12-24 | 8.986 | 5,400,388 | +8,628 | 1.06% | 48,525,444 |
| 2018-12-20 | 2018-12-18 | 9.474 | 5,391,760 | +16,649 | 1.06% | 51,084,053 |
| 2018-12-19 | 2018-12-17 | 9.844 | 5,375,111 | -53,580 | 1.05% | 52,915,067 |
| 2018-12-13 | 2018-12-11 | 10.162 | 5,428,691 | -22,854 | 1.06% | 55,164,171 |
| 2018-12-11 | 2018-12-07 | 10.029 | 5,451,545 | +39,503 | 1.07% | 54,676,035 |
| 2018-12-10 | 2018-12-06 | 9.765 | 5,412,042 | -1,211 | 1.06% | 52,849,543 |
| 2018-12-06 | 2018-12-04 | 10.043 | 5,413,253 | -11,351 | 1.06% | 54,363,518 |
| 2018-12-05 | 2018-12-03 | 10.135 | 5,424,604 | -2,451 | 1.06% | 54,979,279 |
| 2018-11-30 | 2018-11-28 | 9.937 | 5,427,055 | +5,752 | 1.06% | 53,928,421 |
| 2018-11-29 | 2018-11-27 | 9.752 | 5,421,303 | +151 | 1.06% | 52,868,341 |
| 2018-11-27 | 2018-11-23 | 9.699 | 5,421,152 | +152 | 1.06% | 52,580,327 |
| 2018-11-23 | 2018-11-21 | 10.029 | 5,421,000 | +1,513 | 1.06% | 54,369,685 |
| 2018-11-22 | 2018-11-20 | 9.897 | 5,419,487 | +757 | 1.06% | 53,638,378 |
| 2018-11-20 | 2018-11-16 | 10.281 | 5,418,730 | -7,114 | 1.06% | 55,707,382 |
| 2018-11-19 | 2018-11-15 | 10.056 | 5,425,844 | -2,876 | 1.06% | 54,561,663 |
| 2018-11-16 | 2018-11-14 | 9.871 | 5,428,720 | +17,709 | 1.06% | 53,586,289 |
| 2018-11-15 | 2018-11-13 | 9.673 | 5,411,011 | -757 | 1.06% | 52,338,966 |
| 2018-11-14 | 2018-11-12 | 9.699 | 5,411,768 | -4,843 | 1.06% | 52,489,310 |
| 2018-11-13 | 2018-11-09 | 9.686 | 5,416,611 | +3,632 | 1.06% | 52,464,708 |
| 2018-11-12 | 2018-11-08 | 9.805 | 5,412,979 | -37,838 | 1.06% | 53,073,275 |
| 2018-11-09 | 2018-11-07 | 9.646 | 5,450,817 | +54,487 | 1.07% | 52,579,942 |
| 2018-11-08 | 2018-11-06 | 9.514 | 5,396,330 | +3,179 | 1.06% | 51,341,273 |
| 2018-11-07 | 2018-11-05 | 9.567 | 5,393,151 | +6,811 | 1.06% | 51,596,089 |
| 2018-11-06 | 2018-11-02 | 9.646 | 5,386,340 | +12,562 | 1.06% | 51,957,980 |
| 2018-11-05 | 2018-11-01 | 9.263 | 5,373,778 | +26,638 | 1.05% | 49,777,534 |
| 2018-11-02 | 2018-10-31 | 9.144 | 5,347,140 | +22,704 | 1.05% | 48,894,869 |
| 2018-10-30 | 2018-10-26 | 8.906 | 5,324,436 | +138,791 | 1.04% | 47,420,829 |
| 2018-10-29 | 2018-10-25 | 8.919 | 5,185,645 | +21,795 | 1.02% | 46,253,243 |
| 2018-10-24 | 2018-10-22 | 9.131 | 5,163,850 | +22,703 | 1.01% | 47,150,609 |
| 2018-10-23 | 2018-10-19 | 8.668 | 5,141,147 | +210,837 | 1.01% | 44,565,573 |
| 2018-10-22 | 2018-10-18 | 8.576 | 4,930,310 | +216,890 | 0.97% | 42,281,906 |
| 2018-10-18 | 2018-10-15 | 8.682 | 4,713,420 | +104,586 | 0.92% | 40,920,143 |
| 2018-10-16 | 2018-10-12 | 8.840 | 4,608,834 | -22,703 | 0.90% | 40,742,983 |
| 2018-10-15 | 2018-10-11 | 8.708 | 4,631,537 | +56,152 | 0.91% | 40,331,669 |
| 2018-10-12 | 2018-10-10 | 9.316 | 4,575,385 | -1,059 | 0.90% | 42,623,823 |
| 2018-10-11 | 2018-10-09 | 9.316 | 4,576,444 | +102,769 | 0.90% | 42,633,688 |
| 2018-10-10 | 2018-10-08 | 9.474 | 4,473,675 | -7,567 | 0.88% | 42,385,687 |
| 2018-10-09 | 2018-10-05 | 9.263 | 4,481,242 | +302 | 0.88% | 41,509,935 |
| 2018-10-08 | 2018-10-04 | 9.329 | 4,480,940 | +5,449 | 0.88% | 41,803,194 |
| 2018-10-05 | 2018-10-03 | 9.554 | 4,475,491 | -4,843 | 0.88% | 42,757,728 |
| 2018-10-04 | 2018-10-02 | 9.541 | 4,480,334 | +21,946 | 0.88% | 42,744,794 |
| 2018-10-02 | 2018-09-27 | 9.858 | 4,458,388 | +5,297 | 0.87% | 43,949,337 |
| 2018-09-27 | 2018-09-24 | 9.712 | 4,453,091 | +7,568 | 0.87% | 43,249,844 |
| 2018-09-26 | 2018-09-21 | 10.532 | 4,445,523 | +6,811 | 0.87% | 46,818,427 |
| 2018-09-24 | 2018-09-20 | 9.990 | 4,438,712 | +30,725 | 0.87% | 44,341,910 |
| 2018-09-20 | 2018-09-18 | 9.461 | 4,407,987 | +13,622 | 0.86% | 41,705,081 |
| 2018-09-18 | 2018-09-14 | 9.990 | 4,394,365 | +1,211 | 0.86% | 43,898,892 |
| 2018-09-13 | 2018-09-11 | 9.686 | 4,393,154 | +17,708 | 0.86% | 42,551,614 |
| 2018-09-12 | 2018-09-10 | 10.082 | 4,375,446 | -7,568 | 0.86% | 44,114,616 |
| 2018-09-11 | 2018-09-07 | 10.333 | 4,383,014 | +15,136 | 0.86% | 45,291,348 |
| 2018-09-10 | 2018-09-06 | 10.386 | 4,367,878 | +10,595 | 0.86% | 45,365,811 |
| 2018-09-07 | 2018-09-05 | 10.479 | 4,357,283 | +7,567 | 0.85% | 45,658,810 |
| 2018-09-06 | 2018-09-04 | 10.532 | 4,349,716 | -6,811 | 0.85% | 45,809,427 |
| 2018-09-05 | 2018-09-03 | 10.532 | 4,356,527 | +25,428 | 0.85% | 45,881,158 |
| 2018-09-04 | 2018-08-31 | 10.651 | 4,331,099 | +13,924 | 0.85% | 46,128,442 |
| 2018-09-03 | 2018-08-30 | 10.981 | 4,317,175 | -7,567 | 0.85% | 47,406,328 |
| 2018-08-31 | 2018-08-29 | 11.100 | 4,324,742 | +13,622 | 0.85% | 48,003,746 |
| 2018-08-30 | 2018-08-28 | 10.783 | 4,311,120 | +227,485 | 0.85% | 46,485,329 |
| 2018-08-29 | 2018-08-27 | 10.783 | 4,083,635 | +4,843 | 0.80% | 44,032,436 |
| 2018-08-27 | 2018-08-23 | 10.717 | 4,078,792 | -151 | 0.80% | 43,710,729 |
| 2018-08-22 | 2018-08-20 | 10.479 | 4,078,943 | +1,211 | 0.80% | 42,742,160 |
| 2018-08-17 | 2018-08-15 | 10.333 | 4,077,732 | +24,973 | 0.80% | 42,136,753 |
| 2018-08-14 | 2018-08-10 | 11.919 | 4,052,759 | -3,784 | 0.79% | 48,305,096 |
| 2018-08-13 | 2018-08-09 | 11.879 | 4,056,543 | -408 | 0.80% | 48,189,388 |
| 2018-08-10 | 2018-08-08 | 11.668 | 4,056,951 | -818 | 0.80% | 47,336,496 |
| 2018-08-08 | 2018-08-06 | 11.470 | 4,057,769 | -11,200 | 0.80% | 46,541,747 |
| 2018-08-07 | 2018-08-03 | 11.853 | 4,068,969 | +5,146 | 0.80% | 48,229,467 |
| 2018-08-06 | 2018-08-02 | 11.866 | 4,063,823 | +7,568 | 0.80% | 48,222,171 |
| 2018-08-03 | 2018-08-01 | 12.382 | 4,056,255 | -3,784 | 0.80% | 50,222,749 |
| 2018-08-01 | 2018-07-30 | 12.382 | 4,060,039 | -151 | 0.80% | 50,269,600 |
| 2018-07-31 | 2018-07-27 | 12.567 | 4,060,190 | -22,098 | 0.80% | 51,022,591 |
| 2018-07-30 | 2018-07-26 | 12.659 | 4,082,288 | -5,297 | 0.80% | 51,677,892 |
| 2018-07-27 | 2018-07-25 | 12.778 | 4,087,585 | -2,271 | 0.80% | 52,231,068 |
| 2018-07-26 | 2018-07-24 | 12.818 | 4,089,856 | +17,557 | 0.80% | 52,422,218 |
| 2018-07-24 | 2018-07-20 | 12.315 | 4,072,299 | -60 | 0.80% | 50,152,341 |
| 2018-07-23 | 2018-07-19 | 12.051 | 4,072,359 | +8,022 | 0.80% | 49,076,833 |
| 2018-07-20 | 2018-07-18 | 12.249 | 4,064,337 | +8,324 | 0.80% | 49,785,753 |
| 2018-07-17 | 2018-07-13 | 13.069 | 4,056,013 | +1,039,648 | 0.80% | 53,006,761 |
| 2018-07-13 | 2018-07-11 | 12.844 | 3,016,365 | -9,384 | 0.38% | 38,742,335 |
| 2018-07-12 | 2018-07-10 | 12.884 | 3,025,749 | +3,330 | 0.38% | 38,982,811 |
| 2018-07-11 | 2018-07-09 | 12.567 | 3,022,419 | +2,270 | 0.38% | 37,981,387 |
| 2018-07-10 | 2018-07-06 | 12.382 | 3,020,149 | +4,389 | 0.38% | 37,394,144 |
| 2018-07-09 | 2018-07-05 | 12.474 | 3,015,760 | +28,758 | 0.37% | 37,618,754 |
| 2018-07-06 | 2018-07-04 | 13.346 | 2,987,002 | -12,714 | 0.37% | 39,865,069 |
| 2018-07-05 | 2018-07-03 | 13.610 | 2,999,716 | -1,988,917 | 0.37% | 40,827,520 |
| 2018-07-04 | 2018-06-29 | 13.980 | 4,988,633 | +1,211 | 0.62% | 69,743,359 |
| 2018-07-03 | 2018-06-28 | 13.822 | 4,987,422 | -181,625 | 0.62% | 68,935,581 |
| 2018-06-29 | 2018-06-27 | 13.928 | 5,169,047 | -757 | 0.64% | 71,992,413 |
| 2018-06-28 | 2018-06-26 | 13.901 | 5,169,804 | -26,487 | 0.64% | 71,866,328 |
| 2018-06-27 | 2018-06-25 | 14.060 | 5,196,291 | +72,347 | 0.65% | 73,058,496 |
| 2018-06-26 | 2018-06-22 | 14.324 | 5,123,944 | +7,568 | 0.64% | 73,395,476 |
| 2018-06-25 | 2018-06-21 | 14.403 | 5,116,376 | +38,293 | 0.64% | 73,692,720 |
| 2018-06-22 | 2018-06-20 | 14.562 | 5,078,083 | -184,955 | 0.63% | 73,946,398 |
| 2018-06-21 | 2018-06-19 | 14.245 | 5,263,038 | -89,450 | 0.65% | 74,970,586 |
| 2018-06-20 | 2018-06-15 | 14.562 | 5,352,488 | -265,627 | 0.67% | 77,942,249 |
| 2018-06-19 | 2018-06-14 | 14.615 | 5,618,115 | -85,061 | 0.70% | 82,107,228 |
| 2018-06-15 | 2018-06-13 | 15.574 | 5,703,176 | -25,579 | 0.71% | 88,820,182 |
| 2018-06-14 | 2018-06-12 | 15.410 | 5,728,755 | +210,403 | 0.71% | 88,277,751 |
| 2018-06-13 | 2018-06-11 | 15.218 | 5,518,352 | -33,612 | 0.71% | 83,978,247 |
| 2018-06-12 | 2018-06-08 | 14.917 | 5,551,964 | +60,503 | 0.71% | 82,818,195 |
| 2018-06-11 | 2018-06-07 | 15.191 | 5,491,461 | +96,162 | 0.71% | 83,418,716 |
| 2018-06-08 | 2018-06-06 | 15.136 | 5,395,299 | +128,021 | 0.69% | 81,662,612 |
| 2018-06-07 | 2018-06-05 | 14.753 | 5,267,278 | -7,307 | 0.68% | 77,706,549 |
| 2018-06-06 | 2018-06-04 | 14.588 | 5,274,585 | -17,099 | 0.68% | 76,948,139 |
| 2018-06-05 | 2018-06-01 | 14.506 | 5,291,684 | -7,307 | 0.68% | 76,763,079 |
| 2018-06-04 | 2018-05-31 | 14.561 | 5,298,991 | +28,498 | 0.68% | 77,159,149 |
| 2018-06-01 | 2018-05-30 | 14.178 | 5,270,493 | +36,535 | 0.68% | 74,724,603 |
| 2018-05-31 | 2018-05-29 | 14.287 | 5,233,958 | -8,914 | 0.67% | 74,779,637 |
| 2018-05-30 | 2018-05-28 | 14.397 | 5,242,872 | -1,462 | 0.68% | 75,480,995 |
| 2018-05-29 | 2018-05-25 | 14.671 | 5,244,334 | +71,902 | 0.68% | 76,937,443 |
| 2018-05-28 | 2018-05-24 | 14.643 | 5,172,432 | -6,138 | 0.67% | 75,741,027 |
| 2018-05-25 | 2018-05-23 | 14.698 | 5,178,570 | -53,049 | 0.67% | 76,114,387 |
| 2018-05-24 | 2018-05-21 | 14.780 | 5,231,619 | +6,576 | 0.67% | 77,323,675 |
| 2018-05-23 | 2018-05-18 | 14.780 | 5,225,043 | -61,380 | 0.67% | 77,226,481 |
| 2018-05-21 | 2018-05-17 | 14.780 | 5,286,423 | -15,345 | 0.68% | 78,133,681 |
| 2018-05-18 | 2018-05-16 | 14.780 | 5,301,768 | +6,577 | 0.68% | 78,360,481 |
| 2018-05-17 | 2018-05-15 | 14.780 | 5,295,191 | -7,308 | 0.68% | 78,263,273 |
| 2018-05-16 | 2018-05-14 | 14.780 | 5,302,499 | +94,993 | 0.68% | 78,371,286 |
| 2018-05-15 | 2018-05-11 | 14.671 | 5,207,506 | +7,307 | 0.67% | 76,397,155 |
| 2018-05-14 | 2018-05-10 | 14.917 | 5,200,199 | -36,097 | 0.67% | 77,570,945 |
| 2018-05-11 | 2018-05-09 | 14.807 | 5,236,296 | +12,568 | 0.67% | 77,536,121 |
| 2018-05-10 | 2018-05-08 | 14.725 | 5,223,728 | +11,692 | 0.67% | 76,921,093 |
| 2018-05-09 | 2018-05-07 | 14.561 | 5,212,036 | +6,868 | 0.67% | 75,892,989 |
| 2018-05-04 | 2018-05-02 | 14.287 | 5,205,168 | -8,037 | 0.67% | 74,368,303 |
| 2018-05-03 | 2018-04-30 | 14.534 | 5,213,205 | +9,499 | 0.67% | 75,767,323 |
| 2018-05-02 | 2018-04-27 | 14.233 | 5,203,706 | -5,115 | 0.67% | 74,062,559 |
| 2018-04-30 | 2018-04-26 | 14.233 | 5,208,821 | -8,476 | 0.67% | 74,135,359 |
| 2018-04-27 | 2018-04-25 | 14.205 | 5,217,297 | -2,631 | 0.67% | 74,113,195 |
| 2018-04-26 | 2018-04-24 | 14.370 | 5,219,928 | +10,230 | 0.67% | 75,007,801 |
| 2018-04-24 | 2018-04-20 | 14.014 | 5,209,698 | -49,542 | 0.67% | 73,007,105 |
| 2018-04-23 | 2018-04-19 | 14.260 | 5,259,240 | -10,230 | 0.68% | 74,996,903 |
| 2018-04-20 | 2018-04-18 | 14.178 | 5,269,470 | +60,649 | 0.68% | 74,710,099 |
| 2018-04-19 | 2018-04-17 | 14.205 | 5,208,821 | -22,068 | 0.67% | 73,992,791 |
| 2018-04-18 | 2018-04-16 | 14.534 | 5,230,889 | -48,811 | 0.67% | 76,024,337 |
| 2018-04-17 | 2018-04-13 | 14.972 | 5,279,700 | -877 | 0.68% | 79,045,871 |
| 2018-04-16 | 2018-04-12 | 14.698 | 5,280,577 | +288,340 | 0.68% | 77,613,681 |
| 2018-04-13 | 2018-04-11 | 14.178 | 4,992,237 | -17,684 | 0.64% | 70,779,513 |
| 2018-04-12 | 2018-04-10 | 14.123 | 5,009,921 | -8,768 | 0.65% | 70,755,987 |
| 2018-04-11 | 2018-04-09 | 14.424 | 5,018,689 | +34,636 | 0.65% | 72,390,823 |
| 2018-04-10 | 2018-04-06 | 14.753 | 4,984,053 | +101,423 | 0.64% | 73,528,217 |
| 2018-04-06 | 2018-04-03 | 13.713 | 4,882,630 | -225,060 | 0.63% | 66,953,635 |
| 2018-04-04 | 2018-03-29 | 12.577 | 5,107,690 | +42,381 | 0.66% | 64,238,096 |
| 2018-04-03 | 2018-03-28 | 13.069 | 5,065,309 | +3,654 | 0.65% | 66,200,602 |
| 2018-03-29 | 2018-03-27 | 13.384 | 5,061,655 | -61,234 | 0.65% | 67,746,056 |
| 2018-03-28 | 2018-03-26 | 12.987 | 5,122,889 | -59,042 | 0.66% | 66,532,490 |
| 2018-03-27 | 2018-03-23 | 12.577 | 5,181,931 | -11,253 | 0.67% | 65,171,806 |
| 2018-03-26 | 2018-03-22 | 13.042 | 5,193,184 | +29,083 | 0.67% | 67,729,712 |
| 2018-03-23 | 2018-03-21 | 13.193 | 5,164,101 | +59,772 | 0.66% | 68,127,803 |
| 2018-03-22 | 2018-03-20 | 13.069 | 5,104,329 | -15,491 | 0.66% | 66,710,570 |
| 2018-03-21 | 2018-03-19 | 13.220 | 5,119,820 | +134,159 | 0.66% | 67,683,754 |
| 2018-03-20 | 2018-03-16 | 13.357 | 4,985,661 | -59,919 | 0.64% | 66,592,479 |
| 2018-03-19 | 2018-03-15 | 13.603 | 5,045,580 | +12,861 | 0.65% | 68,635,705 |
| 2018-03-16 | 2018-03-14 | 13.617 | 5,032,719 | +17,537 | 0.65% | 68,529,629 |
| 2018-03-15 | 2018-03-13 | 13.247 | 5,015,182 | +7,161 | 0.65% | 66,437,713 |
| 2018-03-14 | 2018-03-12 | 13.069 | 5,008,021 | +63,280 | 0.64% | 65,451,881 |
| 2018-03-13 | 2018-03-09 | 12.727 | 4,944,741 | +17,537 | 0.64% | 62,933,099 |
| 2018-03-12 | 2018-03-08 | 12.522 | 4,927,204 | +5,553 | 0.63% | 61,698,451 |
| 2018-03-09 | 2018-03-07 | 12.371 | 4,921,651 | +19,145 | 0.63% | 60,888,022 |
| 2018-03-08 | 2018-03-06 | 12.454 | 4,902,506 | +58,457 | 0.63% | 61,053,722 |
| 2018-03-07 | 2018-03-05 | 12.371 | 4,844,049 | +6,284 | 0.62% | 59,927,972 |
| 2018-03-05 | 2018-03-01 | 12.590 | 4,837,765 | +11,253 | 0.62% | 60,909,525 |
| 2018-03-02 | 2018-02-28 | 12.823 | 4,826,512 | -35,366 | 0.62% | 61,890,729 |
| 2018-03-01 | 2018-02-27 | 12.563 | 4,861,878 | -19,583 | 0.63% | 61,080,046 |
| 2018-02-28 | 2018-02-26 | 12.673 | 4,881,461 | +89,585 | 0.63% | 61,860,501 |
| 2018-02-27 | 2018-02-23 | 12.864 | 4,791,876 | +43,112 | 0.62% | 61,643,323 |
| 2018-02-26 | 2018-02-22 | 12.344 | 4,748,764 | +13,738 | 0.61% | 58,619,181 |
| 2018-02-23 | 2018-02-21 | 12.413 | 4,735,026 | +1,461 | 0.61% | 58,773,598 |
| 2018-02-22 | 2018-02-20 | 12.303 | 4,733,565 | +43,112 | 0.61% | 58,237,223 |
| 2018-02-21 | 2018-02-15 | 12.481 | 4,690,453 | +51,296 | 0.60% | 58,541,284 |
| 2018-02-20 | 2018-02-13 | 12.344 | 4,639,157 | +33,613 | 0.60% | 57,266,182 |
| 2018-02-14 | 2018-02-12 | 12.454 | 4,605,544 | +2,923 | 0.59% | 57,355,484 |
| 2018-02-13 | 2018-02-09 | 12.235 | 4,602,621 | +164,849 | 0.59% | 56,311,274 |
| 2018-02-12 | 2018-02-08 | 13.220 | 4,437,772 | +2,046 | 0.57% | 58,667,115 |
| 2018-02-09 | 2018-02-07 | 13.165 | 4,435,726 | -91,777 | 0.57% | 58,397,251 |
| 2018-02-08 | 2018-02-06 | 13.097 | 4,527,503 | +22,798 | 0.58% | 59,295,714 |
| 2018-02-07 | 2018-02-05 | 14.370 | 4,504,705 | -9,207 | 0.58% | 64,730,398 |
| 2018-02-06 | 2018-02-02 | 14.342 | 4,513,912 | -20,606 | 0.58% | 64,739,150 |
| 2018-02-05 | 2018-02-01 | 14.068 | 4,534,518 | -23,822 | 0.58% | 63,793,564 |
| 2018-02-02 | 2018-01-31 | 14.096 | 4,558,340 | +48,081 | 0.59% | 64,253,466 |
| 2018-02-01 | 2018-01-30 | 14.151 | 4,510,259 | +54,366 | 0.58% | 63,822,622 |
| 2018-01-31 | 2018-01-29 | 14.014 | 4,455,893 | +280,009 | 0.57% | 62,443,513 |
| 2018-01-30 | 2018-01-26 | 15.656 | 4,175,884 | +5,115 | 0.54% | 65,377,314 |
| 2018-01-29 | 2018-01-25 | 15.848 | 4,170,769 | -45,304 | 0.54% | 66,096,326 |
| 2018-01-26 | 2018-01-24 | 16.778 | 4,216,073 | +132,113 | 0.54% | 70,737,745 |
| 2018-01-25 | 2018-01-23 | 16.477 | 4,083,960 | +5,407 | 0.53% | 67,291,559 |
| 2018-01-24 | 2018-01-22 | 15.902 | 4,078,553 | +37,267 | 0.53% | 64,858,195 |
| 2018-01-23 | 2018-01-19 | 15.793 | 4,041,286 | +125,975 | 0.52% | 63,823,118 |
| 2018-01-22 | 2018-01-18 | 16.997 | 3,915,311 | -23,237 | 0.50% | 66,548,839 |
| 2018-01-19 | 2018-01-17 | 17.572 | 3,938,548 | +164,264 | 0.51% | 69,207,600 |
| 2018-01-18 | 2018-01-16 | 18.694 | 3,774,284 | -35,805 | 0.49% | 70,556,641 |
| 2018-01-17 | 2018-01-15 | 17.435 | 3,810,089 | -99,230 | 0.49% | 66,428,917 |
| 2018-01-16 | 2018-01-12 | 17.216 | 3,909,319 | +68,541 | 0.50% | 67,302,992 |
| 2018-01-15 | 2018-01-11 | 17.243 | 3,840,778 | +9,206 | 0.49% | 66,228,111 |
| 2018-01-12 | 2018-01-10 | 17.435 | 3,831,572 | -547,158 | 0.49% | 66,803,473 |
| 2018-01-11 | 2018-01-09 | 17.298 | 4,378,730 | +14,176 | 0.56% | 75,743,935 |
| 2018-01-10 | 2018-01-08 | 17.380 | 4,364,554 | +174,787 | 0.56% | 75,857,096 |
| 2018-01-09 | 2018-01-05 | 17.271 | 4,189,767 | +22,944 | 0.54% | 72,360,548 |
| 2018-01-08 | 2018-01-04 | 17.326 | 4,166,823 | +46,473 | 0.54% | 72,192,383 |
| 2018-01-05 | 2018-01-03 | 16.805 | 4,120,350 | +2,923 | 0.53% | 69,244,470 |
| 2018-01-04 | 2018-01-02 | 17.189 | 4,117,427 | +147,897 | 0.53% | 70,773,092 |
| 2018-01-03 | 2017-12-29 | 17.326 | 3,969,530 | +44,573 | 0.51% | 68,774,179 |
| 2018-01-02 | 2017-12-28 | 17.243 | 3,924,957 | +2,192 | 0.51% | 67,679,644 |
| 2017-12-29 | 2017-12-27 | 16.833 | 3,922,765 | -39,312 | 0.51% | 66,031,327 |
| 2017-12-28 | 2017-12-22 | 17.107 | 3,962,077 | -11,838 | 0.51% | 67,777,500 |
| 2017-12-27 | 2017-12-21 | 15.902 | 3,973,915 | -18,706 | 0.51% | 63,194,215 |
| 2017-12-22 | 2017-12-20 | 15.793 | 3,992,621 | -16,222 | 0.51% | 63,054,562 |
| 2017-12-21 | 2017-12-19 | 15.382 | 4,008,843 | -9,207 | 0.52% | 61,664,893 |
| 2017-12-20 | 2017-12-18 | 15.410 | 4,018,050 | -3,653 | 0.52% | 61,916,493 |
| 2017-12-19 | 2017-12-15 | 15.574 | 4,021,703 | -2,777 | 0.52% | 62,633,240 |
| 2017-12-18 | 2017-12-14 | 15.629 | 4,024,480 | -138,982 | 0.52% | 62,896,792 |
| 2017-12-15 | 2017-12-13 | 15.218 | 4,163,462 | -96,892 | 0.54% | 63,359,540 |
| 2017-12-14 | 2017-12-12 | 14.370 | 4,260,354 | +248,735 | 0.55% | 61,219,194 |
| 2017-12-13 | 2017-12-11 | 14.260 | 4,011,619 | +101,569 | 0.52% | 57,205,794 |
| 2017-12-12 | 2017-12-08 | 14.068 | 3,910,050 | +12,860 | 0.50% | 55,008,278 |
| 2017-12-11 | 2017-12-07 | 13.713 | 3,897,190 | +84,179 | 0.50% | 53,440,673 |
| 2017-12-08 | 2017-12-06 | 13.822 | 3,813,011 | -170,257 | 0.49% | 52,703,815 |
| 2017-12-07 | 2017-12-05 | 13.959 | 3,983,268 | +230,906 | 0.51% | 55,602,244 |
| 2017-12-06 | 2017-12-04 | 13.562 | 3,752,362 | +89,585 | 0.48% | 50,889,830 |
| 2017-12-05 | 2017-12-01 | 13.370 | 3,662,777 | -3,799 | 0.47% | 48,973,108 |
| 2017-11-30 | 2017-11-28 | 13.453 | 3,666,576 | +25,282 | 0.47% | 49,324,970 |
| 2017-11-29 | 2017-11-27 | 13.548 | 3,641,294 | +18,853 | 0.47% | 49,333,685 |
| 2017-11-28 | 2017-11-24 | 13.507 | 3,622,441 | -1,900 | 0.47% | 48,929,536 |
| 2017-11-24 | 2017-11-22 | 13.370 | 3,624,341 | -6,576 | 0.47% | 48,459,200 |
| 2017-11-23 | 2017-11-21 | 13.152 | 3,630,917 | +26,598 | 0.47% | 47,752,084 |
| 2017-11-22 | 2017-11-20 | 13.343 | 3,604,319 | +51,734 | 0.46% | 48,092,844 |
| 2017-11-21 | 2017-11-17 | 13.316 | 3,552,585 | -22,944 | 0.46% | 47,305,315 |
| 2017-11-20 | 2017-11-16 | 13.589 | 3,575,529 | -12,569 | 0.46% | 48,589,471 |
| 2017-11-17 | 2017-11-15 | 13.001 | 3,588,098 | +14,615 | 0.46% | 46,648,805 |
| 2017-11-15 | 2017-11-13 | 13.110 | 3,573,483 | +33,174 | 0.46% | 46,850,027 |
| 2017-11-14 | 2017-11-10 | 12.933 | 3,540,309 | -9,499 | 0.46% | 45,785,251 |
| 2017-11-13 | 2017-11-09 | 13.001 | 3,549,808 | +14,614 | 0.46% | 46,150,997 |
| 2017-11-10 | 2017-11-08 | 13.138 | 3,535,194 | +6,284 | 0.46% | 46,444,801 |
| 2017-11-08 | 2017-11-06 | 13.001 | 3,528,910 | -11,253 | 0.45% | 45,879,303 |
| 2017-11-06 | 2017-11-02 | 13.138 | 3,540,163 | +15,345 | 0.46% | 46,510,083 |
| 2017-11-03 | 2017-11-01 | 13.165 | 3,524,818 | +73,072 | 0.45% | 46,404,959 |
| 2017-11-02 | 2017-10-31 | 12.755 | 3,451,746 | -731 | 0.44% | 44,025,811 |
| 2017-11-01 | 2017-10-30 | 12.755 | 3,452,477 | +90,462 | 0.44% | 44,035,134 |
| 2017-10-31 | 2017-10-27 | 13.083 | 3,362,015 | +29,375 | 0.43% | 43,985,563 |
| 2017-10-30 | 2017-10-26 | 13.521 | 3,332,640 | -10,376 | 0.43% | 45,060,703 |
| 2017-10-27 | 2017-10-25 | 13.521 | 3,343,016 | -3,069 | 0.43% | 45,200,998 |
| 2017-10-26 | 2017-10-24 | 13.603 | 3,346,085 | +106,976 | 0.43% | 45,517,246 |
| 2017-10-25 | 2017-10-23 | 13.631 | 3,239,109 | +63,865 | 0.42% | 44,150,693 |
| 2017-10-24 | 2017-10-20 | 14.014 | 3,175,244 | -11,984 | 0.41% | 44,496,892 |
| 2017-10-23 | 2017-10-19 | 13.822 | 3,187,228 | -46,181 | 0.41% | 44,054,180 |
| 2017-10-20 | 2017-10-18 | 14.506 | 3,233,409 | +18,706 | 0.42% | 46,904,999 |
| 2017-10-19 | 2017-10-17 | 14.561 | 3,214,703 | +731 | 0.41% | 46,809,619 |
| 2017-10-18 | 2017-10-16 | 14.835 | 3,213,972 | -292 | 0.41% | 47,678,655 |
| 2017-10-17 | 2017-10-13 | 15.109 | 3,214,264 | -24,845 | 0.41% | 48,562,746 |
| 2017-10-16 | 2017-10-12 | 14.588 | 3,239,109 | +33,029 | 0.42% | 47,253,653 |
| 2017-10-13 | 2017-10-11 | 14.205 | 3,206,080 | +15,345 | 0.41% | 45,543,282 |
| 2017-10-12 | 2017-10-10 | 14.807 | 3,190,735 | -311,431 | 0.41% | 47,246,606 |
| 2017-10-11 | 2017-10-09 | 14.780 | 3,502,166 | -87,137 | 0.45% | 51,762,245 |
| 2017-10-10 | 2017-10-06 | 14.944 | 3,589,303 | -23,383 | 0.46% | 53,639,581 |
| 2017-10-09 | 2017-10-04 | 13.412 | 3,612,686 | -40,336 | 0.47% | 48,451,688 |
| 2017-10-06 | 2017-10-03 | 13.521 | 3,653,022 | -730 | 0.47% | 49,392,596 |
| 2017-10-04 | 2017-09-29 | 13.275 | 3,653,752 | -8,769 | 0.47% | 48,502,421 |
| 2017-10-03 | 2017-09-28 | 13.001 | 3,662,521 | +25,575 | 0.47% | 47,616,377 |
| 2017-09-29 | 2017-09-27 | 12.974 | 3,636,946 | +168,503 | 0.47% | 47,184,332 |
| 2017-09-28 | 2017-09-26 | 12.892 | 3,468,443 | +6,868 | 0.45% | 44,713,440 |
| 2017-09-27 | 2017-09-25 | 13.015 | 3,461,575 | -122,467 | 0.45% | 45,051,254 |
| 2017-09-26 | 2017-09-22 | 13.672 | 3,584,042 | +163,680 | 0.46% | 48,999,449 |
| 2017-09-25 | 2017-09-21 | 13.370 | 3,420,362 | -338,248 | 0.44% | 45,731,901 |
| 2017-09-22 | 2017-09-20 | 13.193 | 3,758,610 | -497,177 | 0.48% | 49,585,754 |
| 2017-09-21 | 2017-09-19 | 12.919 | 4,255,787 | -9,061 | 0.55% | 54,979,970 |
| 2017-09-20 | 2017-09-18 | 12.686 | 4,264,848 | -18,999 | 0.55% | 54,104,814 |
| 2017-09-19 | 2017-09-15 | 12.577 | 4,283,847 | +6,284 | 0.55% | 53,876,836 |
| 2017-09-18 | 2017-09-14 | 12.577 | 4,277,563 | -194,662 | 0.55% | 53,797,804 |
| 2017-09-15 | 2017-09-13 | 12.180 | 4,472,225 | +3,069 | 0.58% | 54,471,116 |
| 2017-09-14 | 2017-09-12 | 12.207 | 4,469,156 | +18,852 | 0.58% | 54,556,059 |
| 2017-09-13 | 2017-09-11 | 12.180 | 4,450,304 | -41,066 | 0.57% | 54,204,121 |
| 2017-09-12 | 2017-09-08 | 12.235 | 4,491,370 | -24,844 | 0.58% | 54,950,161 |
| 2017-09-11 | 2017-09-07 | 11.961 | 4,516,214 | -18,852 | 0.58% | 54,018,008 |
| 2017-09-08 | 2017-09-06 | 11.728 | 4,535,066 | +11,107 | 0.58% | 53,188,416 |
| 2017-09-07 | 2017-09-05 | 11.687 | 4,523,959 | -121,445 | 0.58% | 52,872,415 |
| 2017-09-06 | 2017-09-04 | 11.660 | 4,645,404 | +164,264 | 0.60% | 54,164,621 |
| 2017-09-05 | 2017-09-01 | 11.632 | 4,481,140 | +70,880 | 0.58% | 52,126,679 |
| 2017-09-04 | 2017-08-31 | 11.509 | 4,410,260 | -7,308 | 0.57% | 50,758,971 |
| 2017-08-31 | 2017-08-29 | 11.167 | 4,417,568 | -24,113 | 0.57% | 49,331,693 |
| 2017-08-30 | 2017-08-28 | 11.318 | 4,441,681 | -20,460 | 0.57% | 50,269,608 |
| 2017-08-29 | 2017-08-25 | 11.468 | 4,462,141 | -7,307 | 0.57% | 51,172,888 |
| 2017-08-28 | 2017-08-24 | 11.468 | 4,469,448 | +27,036 | 0.58% | 51,256,687 |
| 2017-08-25 | 2017-08-22 | 11.030 | 4,442,412 | -7,307 | 0.57% | 49,001,175 |
| 2017-08-24 | 2017-08-21 | 11.017 | 4,449,719 | +14,614 | 0.57% | 49,020,878 |
| 2017-08-22 | 2017-08-18 | 11.030 | 4,435,105 | -4,092 | 0.57% | 48,920,577 |
| 2017-08-21 | 2017-08-17 | 11.167 | 4,439,197 | -2,192 | 0.57% | 49,573,228 |
| 2017-08-18 | 2017-08-16 | 10.989 | 4,441,389 | +7,015 | 0.57% | 48,807,547 |
| 2017-08-17 | 2017-08-15 | 10.948 | 4,434,374 | -2,777 | 0.57% | 48,548,401 |
| 2017-08-16 | 2017-08-14 | 10.962 | 4,437,151 | -438 | 0.57% | 48,639,527 |
| 2017-08-15 | 2017-08-11 | 10.907 | 4,437,589 | -3,654 | 0.57% | 48,401,411 |
| 2017-08-14 | 2017-08-10 | 11.058 | 4,441,243 | -40,481 | 0.57% | 49,109,840 |
| 2017-08-10 | 2017-08-08 | 11.181 | 4,481,724 | -77,602 | 0.58% | 50,109,467 |
| 2017-08-09 | 2017-08-07 | 11.208 | 4,559,326 | -1,023 | 0.59% | 51,101,914 |
| 2017-08-08 | 2017-08-04 | 11.208 | 4,560,349 | +17,245 | 0.59% | 51,113,380 |
| 2017-08-04 | 2017-08-02 | 11.263 | 4,543,104 | -38,874 | 0.58% | 51,168,788 |
| 2017-08-03 | 2017-08-01 | 11.222 | 4,581,978 | +7,307 | 0.59% | 51,418,508 |
| 2017-08-02 | 2017-07-31 | 11.099 | 4,574,671 | -292 | 0.59% | 50,773,060 |
| 2017-07-31 | 2017-07-27 | 11.181 | 4,574,963 | -58,457 | 0.59% | 51,151,958 |
| 2017-07-28 | 2017-07-26 | 11.318 | 4,633,420 | -99,560 | 0.60% | 52,439,652 |
| 2017-07-26 | 2017-07-24 | 11.386 | 4,732,980 | -1,462 | 0.61% | 53,890,302 |
| 2017-07-24 | 2017-07-20 | 11.523 | 4,734,442 | -17,829 | 0.61% | 54,554,868 |
| 2017-07-20 | 2017-07-18 | 11.318 | 4,752,271 | -2,923 | 0.61% | 53,784,772 |
| 2017-07-19 | 2017-07-17 | 11.236 | 4,755,194 | -3,653 | 0.61% | 53,427,397 |
| 2017-07-18 | 2017-07-14 | 11.359 | 4,758,847 | +10,230 | 0.61% | 54,054,575 |
| 2017-07-14 | 2017-07-12 | 11.386 | 4,748,617 | -14,615 | 0.61% | 54,068,347 |
| 2017-07-13 | 2017-07-11 | 11.236 | 4,763,232 | +8,038 | 0.61% | 53,517,709 |
| 2017-07-12 | 2017-07-10 | 11.181 | 4,755,194 | +4,238 | 0.61% | 53,167,093 |
| 2017-07-11 | 2017-07-07 | 11.304 | 4,750,956 | +3,362 | 0.61% | 53,704,871 |
| 2017-07-10 | 2017-07-06 | 11.153 | 4,747,594 | -439 | 0.61% | 52,952,175 |
| 2017-07-06 | 2017-07-04 | 10.948 | 4,748,033 | -3,946 | 0.61% | 51,982,401 |
| 2017-07-04 | 2017-06-30 | 10.948 | 4,751,979 | -2,192 | 0.61% | 52,025,603 |
| 2017-06-30 | 2017-06-28 | 10.757 | 4,754,171 | -292 | 0.61% | 51,138,733 |
| 2017-06-28 | 2017-06-26 | 10.948 | 4,754,463 | +146,143 | 0.61% | 52,052,798 |
| 2017-06-27 | 2017-06-23 | 10.770 | 4,608,320 | +4,384 | 0.59% | 49,632,938 |
| 2017-06-26 | 2017-06-22 | 10.935 | 4,603,936 | -42,382 | 0.59% | 50,341,793 |
| 2017-06-21 | 2017-06-19 | 10.962 | 4,646,318 | -7,307 | 0.60% | 50,932,391 |
| 2017-06-19 | 2017-06-15 | 10.743 | 4,653,625 | +14,322 | 0.60% | 49,993,514 |
| 2017-06-16 | 2017-06-14 | 10.716 | 4,639,303 | -44,866 | 0.60% | 49,712,674 |
| 2017-06-14 | 2017-06-12 | 12.195 | 4,684,169 | +15,345 | 0.60% | 57,121,152 |
| 2017-06-13 | 2017-06-09 | 12.340 | 4,668,824 | +233,143 | 0.60% | 57,611,813 |
| 2017-06-12 | 2017-06-08 | 12.325 | 4,435,681 | -13,639 | 0.61% | 54,670,508 |
| 2017-06-09 | 2017-06-07 | 12.296 | 4,449,320 | +3,444 | 0.61% | 54,709,427 |
| 2017-06-08 | 2017-06-06 | 12.267 | 4,445,876 | -1,377 | 0.61% | 54,537,995 |
| 2017-06-07 | 2017-06-05 | 12.340 | 4,447,253 | -28,931 | 0.61% | 54,877,697 |
| 2017-06-06 | 2017-06-02 | 12.470 | 4,476,184 | -46,152 | 0.61% | 55,819,534 |
| 2017-06-05 | 2017-06-01 | 12.282 | 4,522,336 | -197,282 | 0.62% | 55,541,589 |
| 2017-06-02 | 2017-05-31 | 12.267 | 4,719,618 | -11,573 | 0.64% | 57,896,015 |
| 2017-06-01 | 2017-05-29 | 12.282 | 4,731,191 | -2,755 | 0.65% | 58,106,666 |
| 2017-05-31 | 2017-05-26 | 12.165 | 4,733,946 | -4,822 | 0.65% | 57,590,710 |
| 2017-05-29 | 2017-05-25 | 12.165 | 4,738,768 | +9,506 | 0.65% | 57,649,372 |
| 2017-05-26 | 2017-05-24 | 12.064 | 4,729,262 | -2,204 | 0.65% | 57,053,135 |
| 2017-05-24 | 2017-05-22 | 11.933 | 4,731,466 | -622,156 | 0.65% | 56,461,532 |
| 2017-05-23 | 2017-05-19 | 12.035 | 5,353,622 | -720,521 | 0.73% | 64,429,884 |
| 2017-05-22 | 2017-05-18 | 12.035 | 6,074,143 | +3,996 | 0.83% | 73,101,225 |
| 2017-05-19 | 2017-05-17 | 12.165 | 6,070,147 | -2,618 | 0.83% | 73,846,232 |
| 2017-05-18 | 2017-05-16 | 12.180 | 6,072,765 | -12,123 | 0.83% | 73,966,241 |
| 2017-05-17 | 2017-05-15 | 11.730 | 6,084,888 | +30,997 | 0.83% | 71,375,483 |
| 2017-05-15 | 2017-05-11 | 11.701 | 6,053,891 | +13,639 | 0.83% | 70,836,118 |
| 2017-05-11 | 2017-05-09 | 11.832 | 6,040,252 | +3,169 | 0.83% | 71,465,721 |
| 2017-05-10 | 2017-05-08 | 11.875 | 6,037,083 | +5,510 | 0.82% | 71,691,153 |
| 2017-05-08 | 2017-05-04 | 12.093 | 6,031,573 | +20,665 | 0.82% | 72,939,151 |
| 2017-05-05 | 2017-05-02 | 12.122 | 6,010,908 | +13,777 | 0.82% | 72,863,775 |
| 2017-05-04 | 2017-04-28 | 12.078 | 5,997,131 | +5,511 | 0.82% | 72,435,586 |
| 2017-04-28 | 2017-04-26 | 12.354 | 5,991,620 | +48,218 | 0.82% | 74,021,680 |
| 2017-04-27 | 2017-04-25 | 12.543 | 5,943,402 | +117,102 | 0.81% | 74,547,651 |
| 2017-04-26 | 2017-04-24 | 12.514 | 5,826,300 | +798,359 | 0.80% | 72,909,685 |
| 2017-04-25 | 2017-04-21 | 12.340 | 5,027,941 | +43,810 | 0.69% | 62,043,203 |
| 2017-04-24 | 2017-04-20 | 12.296 | 4,984,131 | -3,444 | 0.68% | 61,285,534 |
| 2017-04-21 | 2017-04-19 | 12.267 | 4,987,575 | +337,942 | 0.68% | 61,183,070 |
| 2017-04-20 | 2017-04-18 | 11.948 | 4,649,633 | -2,066 | 0.64% | 55,552,502 |
| 2017-04-19 | 2017-04-13 | 12.311 | 4,651,699 | +1,377 | 0.64% | 57,265,436 |
| 2017-04-18 | 2017-04-12 | 12.151 | 4,650,322 | +591,709 | 0.64% | 56,505,874 |
| 2017-04-13 | 2017-04-11 | 12.224 | 4,058,613 | +3,858 | 0.55% | 49,610,642 |
| 2017-04-12 | 2017-04-10 | 12.441 | 4,054,755 | +6,888 | 0.55% | 50,446,443 |
| 2017-04-10 | 2017-04-06 | 12.616 | 4,047,867 | +6,888 | 0.55% | 51,065,916 |
| 2017-04-07 | 2017-04-05 | 12.717 | 4,040,979 | -9,643 | 0.55% | 51,389,668 |
| 2017-04-06 | 2017-04-03 | 12.456 | 4,050,622 | +6,888 | 0.55% | 50,453,828 |
| 2017-04-05 | 2017-03-31 | 12.514 | 4,043,734 | -7,302 | 0.55% | 50,602,848 |
| 2017-04-03 | 2017-03-30 | 12.572 | 4,051,036 | +2,893 | 0.55% | 50,929,464 |
| 2017-03-31 | 2017-03-29 | 12.703 | 4,048,143 | +145,345 | 0.55% | 51,422,006 |
| 2017-03-30 | 2017-03-28 | 12.949 | 3,902,798 | +220,013 | 0.53% | 50,538,930 |
| 2017-03-29 | 2017-03-27 | 12.906 | 3,682,785 | -44,912 | 0.50% | 47,529,499 |
| 2017-03-28 | 2017-03-24 | 13.211 | 3,727,697 | +71,226 | 0.51% | 49,245,563 |
| 2017-03-27 | 2017-03-23 | 13.225 | 3,656,471 | -16,395 | 0.50% | 48,357,699 |
| 2017-03-24 | 2017-03-22 | 13.037 | 3,672,866 | +305,154 | 0.50% | 47,881,366 |
| 2017-03-23 | 2017-03-21 | 13.124 | 3,367,712 | -4,684 | 0.46% | 44,196,562 |
| 2017-03-22 | 2017-03-20 | 13.588 | 3,372,396 | +236,546 | 0.46% | 45,824,689 |
| 2017-03-21 | 2017-03-17 | 13.385 | 3,135,850 | -124,404 | 0.43% | 41,973,126 |
| 2017-03-20 | 2017-03-16 | 13.298 | 3,260,254 | -145,344 | 0.45% | 43,354,285 |
| 2017-03-17 | 2017-03-15 | 12.790 | 3,405,598 | -306,944 | 0.47% | 43,556,643 |
| 2017-03-16 | 2017-03-14 | 12.165 | 3,712,542 | -66,129 | 0.51% | 45,164,843 |
| 2017-03-15 | 2017-03-13 | 12.136 | 3,778,671 | +552 | 0.52% | 45,859,622 |
| 2017-03-14 | 2017-03-10 | 12.020 | 3,778,119 | +8,679 | 0.52% | 45,414,139 |
| 2017-03-13 | 2017-03-09 | 11.977 | 3,769,440 | +90,237 | 0.51% | 45,145,649 |
| 2017-03-10 | 2017-03-08 | 12.107 | 3,679,203 | -8,679 | 0.50% | 44,545,610 |
| 2017-03-09 | 2017-03-07 | 12.006 | 3,687,882 | -6,888 | 0.50% | 44,275,925 |
| 2017-03-08 | 2017-03-06 | 11.991 | 3,694,770 | -1,378 | 0.50% | 44,304,983 |
| 2017-03-07 | 2017-03-03 | 11.933 | 3,696,148 | +3,444 | 0.50% | 44,106,874 |
| 2017-03-06 | 2017-03-02 | 12.064 | 3,692,704 | -30,998 | 0.50% | 44,548,249 |
| 2017-03-03 | 2017-03-01 | 12.049 | 3,723,702 | -27,966 | 0.51% | 44,868,146 |
| 2017-03-02 | 2017-02-28 | 12.078 | 3,751,668 | -119,306 | 0.51% | 45,314,046 |
| 2017-03-01 | 2017-02-27 | 12.020 | 3,870,974 | -117,653 | 0.53% | 46,530,284 |
| 2017-02-28 | 2017-02-24 | 12.020 | 3,988,627 | -427,078 | 0.54% | 47,944,509 |
| 2017-02-27 | 2017-02-23 | 11.890 | 4,415,705 | +3,445 | 0.60% | 52,501,180 |
| 2017-02-24 | 2017-02-22 | 11.832 | 4,412,260 | +103,462 | 0.60% | 52,204,004 |
| 2017-02-23 | 2017-02-21 | 11.657 | 4,308,798 | +3,445 | 0.59% | 50,229,262 |
| 2017-02-22 | 2017-02-20 | 11.643 | 4,305,353 | -68,884 | 0.59% | 50,126,600 |
| 2017-02-21 | 2017-02-17 | 11.527 | 4,374,237 | -10,608 | 0.60% | 50,420,590 |
| 2017-02-20 | 2017-02-16 | 11.599 | 4,384,845 | +6,200 | 0.60% | 50,861,146 |
| 2017-02-15 | 2017-02-13 | 11.512 | 4,378,645 | +42,019 | 0.60% | 50,407,834 |
| 2017-02-14 | 2017-02-10 | 11.556 | 4,336,626 | +42,018 | 0.59% | 50,112,971 |
| 2017-02-13 | 2017-02-09 | 11.585 | 4,294,608 | +177,031 | 0.59% | 49,752,113 |
| 2017-02-10 | 2017-02-08 | 11.469 | 4,117,577 | +20,665 | 0.56% | 47,223,039 |
| 2017-02-07 | 2017-02-03 | 11.396 | 4,096,912 | +160,498 | 0.56% | 46,688,660 |
| 2017-02-06 | 2017-02-02 | 11.353 | 3,936,414 | +13,777 | 0.54% | 44,688,177 |
| 2017-02-03 | 2017-02-01 | 11.338 | 3,922,637 | -2,893 | 0.54% | 44,474,827 |
| 2017-02-02 | 2017-01-27 | 11.338 | 3,925,530 | +33,064 | 0.54% | 44,507,628 |
| 2017-02-01 | 2017-01-25 | 11.309 | 3,892,466 | +4,960 | 0.53% | 44,019,732 |
| 2017-01-26 | 2017-01-24 | 11.323 | 3,887,506 | +72,327 | 0.53% | 44,020,076 |
| 2017-01-25 | 2017-01-23 | 11.454 | 3,815,179 | +177,995 | 0.52% | 43,699,557 |
| 2017-01-20 | 2017-01-18 | 11.353 | 3,637,184 | +41,330 | 0.50% | 41,291,165 |
| 2017-01-17 | 2017-01-13 | 11.265 | 3,595,854 | -10,057 | 0.49% | 40,508,754 |
| 2017-01-16 | 2017-01-12 | 11.454 | 3,605,911 | -57,173 | 0.49% | 41,302,574 |
| 2017-01-13 | 2017-01-11 | 11.265 | 3,663,084 | +6,888 | 0.50% | 41,266,127 |
| 2017-01-12 | 2017-01-10 | 11.236 | 3,656,196 | -4,959 | 0.50% | 41,082,375 |
| 2017-01-11 | 2017-01-09 | 11.135 | 3,661,155 | -1,654 | 0.50% | 40,766,046 |
| 2017-01-10 | 2017-01-06 | 11.599 | 3,662,809 | -11,710 | 0.50% | 42,486,031 |
| 2017-01-09 | 2017-01-05 | 11.483 | 3,674,519 | -21,354 | 0.50% | 42,195,107 |
| 2017-01-06 | 2017-01-04 | 11.556 | 3,695,873 | -13,639 | 0.50% | 42,708,589 |
| 2017-01-05 | 2017-01-03 | 11.498 | 3,709,512 | -47,942 | 0.51% | 42,650,790 |
| 2017-01-04 | 2016-12-30 | 11.614 | 3,757,454 | -4,133 | 0.51% | 43,638,395 |
| 2017-01-03 | 2016-12-29 | 11.265 | 3,761,587 | +23,420 | 0.51% | 42,375,803 |
| 2016-12-28 | 2016-12-22 | 10.365 | 3,738,167 | -221,529 | 0.51% | 38,747,352 |
| 2016-12-19 | 2016-12-15 | 10.481 | 3,959,696 | +3,444 | 0.54% | 41,503,446 |
| 2016-12-14 | 2016-12-12 | 10.902 | 3,956,252 | +32,375 | 0.54% | 43,132,934 |
| 2016-12-08 | 2016-12-06 | 10.917 | 3,923,877 | -413 | 0.54% | 42,836,930 |
| 2016-12-06 | 2016-12-02 | 10.801 | 3,924,290 | +2,066 | 0.54% | 42,385,679 |
| 2016-12-05 | 2016-12-01 | 10.888 | 3,922,224 | +106,219 | 0.54% | 42,705,004 |
| 2016-12-02 | 2016-11-30 | 11.033 | 3,816,005 | +33,064 | 0.52% | 42,102,476 |
| 2016-12-01 | 2016-11-29 | 11.091 | 3,782,941 | +72,190 | 0.52% | 41,957,349 |
| 2016-11-30 | 2016-11-28 | 11.135 | 3,710,751 | +64,750 | 0.51% | 41,318,285 |
| 2016-11-29 | 2016-11-25 | 11.411 | 3,646,001 | +13,777 | 0.50% | 41,602,980 |
| 2016-11-25 | 2016-11-23 | 11.469 | 3,632,224 | -414 | 0.50% | 41,656,697 |
| 2016-11-21 | 2016-11-17 | 11.382 | 3,632,638 | +41,330 | 0.50% | 41,345,029 |
| 2016-11-18 | 2016-11-16 | 11.367 | 3,591,308 | +3,445 | 0.49% | 40,822,493 |
| 2016-11-15 | 2016-11-11 | 11.469 | 3,587,863 | +13,776 | 0.49% | 41,147,936 |
| 2016-11-11 | 2016-11-09 | 11.744 | 3,574,087 | -4,408 | 0.49% | 41,975,778 |
| 2016-11-10 | 2016-11-08 | 11.832 | 3,578,495 | +413 | 0.49% | 42,339,248 |
| 2016-11-09 | 2016-11-07 | 11.744 | 3,578,082 | -33,202 | 0.49% | 42,022,697 |
| 2016-11-08 | 2016-11-04 | 11.570 | 3,611,284 | -6,888 | 0.49% | 41,783,525 |
| 2016-11-07 | 2016-11-03 | 11.425 | 3,618,172 | +3,031 | 0.49% | 41,337,961 |
| 2016-11-04 | 2016-11-02 | 11.469 | 3,615,141 | +14,328 | 0.49% | 41,460,778 |
| 2016-11-03 | 2016-11-01 | 11.846 | 3,600,813 | +116,137 | 0.49% | 42,655,579 |
| 2016-11-02 | 2016-10-31 | 12.136 | 3,484,676 | +138,594 | 0.48% | 42,291,569 |
| 2016-11-01 | 2016-10-28 | 12.006 | 3,346,082 | -13,777 | 0.46% | 40,172,347 |
| 2016-10-31 | 2016-10-27 | 12.006 | 3,359,859 | -8,266 | 0.46% | 40,337,750 |
| 2016-10-28 | 2016-10-26 | 12.020 | 3,368,125 | -7,577 | 0.46% | 40,485,886 |
| 2016-10-27 | 2016-10-25 | 12.180 | 3,375,702 | -7,026 | 0.46% | 41,116,030 |
| 2016-10-26 | 2016-10-24 | 12.035 | 3,382,728 | +43,534 | 0.46% | 40,710,527 |
| 2016-10-25 | 2016-10-20 | 12.949 | 3,339,194 | -67,093 | 0.46% | 43,240,591 |
| 2016-10-24 | 2016-10-19 | 11.599 | 3,406,287 | -1,928 | 0.47% | 39,510,555 |
| 2016-10-20 | 2016-10-18 | 11.469 | 3,408,215 | -6,889 | 0.47% | 39,087,616 |
| 2016-10-18 | 2016-10-14 | 11.265 | 3,415,104 | -192,873 | 0.47% | 38,472,532 |
| 2016-10-17 | 2016-10-13 | 11.106 | 3,607,977 | +20,527 | 0.49% | 40,069,167 |
| 2016-10-14 | 2016-10-12 | 11.178 | 3,587,450 | -26,176 | 0.49% | 40,101,600 |
| 2016-10-13 | 2016-10-11 | 11.164 | 3,613,626 | +96,162 | 0.49% | 40,341,743 |
| 2016-10-12 | 2016-10-07 | 11.657 | 3,517,464 | -264,651 | 0.48% | 41,004,387 |
| 2016-10-11 | 2016-10-06 | 11.309 | 3,782,115 | +4,133 | 0.52% | 42,771,778 |
| 2016-10-06 | 2016-10-04 | 11.062 | 3,777,982 | -28,104 | 0.52% | 41,792,656 |
| 2016-10-05 | 2016-10-03 | 10.612 | 3,806,086 | -185,985 | 0.52% | 40,390,673 |
| 2016-10-04 | 2016-09-30 | 10.801 | 3,992,071 | +13,363 | 0.55% | 43,117,771 |
| 2016-09-29 | 2016-09-27 | 10.801 | 3,978,708 | +44,774 | 0.54% | 42,973,440 |
| 2016-09-28 | 2016-09-26 | 10.743 | 3,933,934 | +10,333 | 0.54% | 42,261,402 |
| 2016-09-27 | 2016-09-23 | 10.786 | 3,923,601 | -55,107 | 0.54% | 42,321,277 |
| 2016-09-26 | 2016-09-22 | 10.743 | 3,978,708 | +32,651 | 0.54% | 42,742,400 |
| 2016-09-23 | 2016-09-21 | 10.961 | 3,946,057 | +148,375 | 0.54% | 43,250,927 |
| 2016-09-21 | 2016-09-19 | 10.786 | 3,797,682 | +220,289 | 0.52% | 40,963,072 |
| 2016-09-20 | 2016-09-15 | 10.801 | 3,577,393 | -5,511 | 0.49% | 38,638,895 |
| 2016-09-19 | 2016-09-14 | 10.583 | 3,582,904 | +58,551 | 0.49% | 37,918,209 |
| 2016-09-15 | 2016-09-13 | 10.467 | 3,524,353 | -60,893 | 0.48% | 36,889,246 |
| 2016-09-14 | 2016-09-12 | 10.728 | 3,585,246 | -2,755 | 0.49% | 38,463,474 |
| 2016-09-13 | 2016-09-09 | 11.222 | 3,588,001 | +1,653 | 0.49% | 40,264,023 |
| 2016-09-12 | 2016-09-08 | 11.251 | 3,586,348 | +14,190 | 0.49% | 40,349,601 |
| 2016-09-09 | 2016-09-07 | 11.164 | 3,572,158 | -8,955 | 0.49% | 39,878,803 |
| 2016-09-08 | 2016-09-06 | 11.164 | 3,581,113 | -73,705 | 0.49% | 39,978,775 |
| 2016-09-07 | 2016-09-05 | 11.062 | 3,654,818 | -1,929 | 0.50% | 40,430,195 |
| 2016-09-05 | 2016-09-01 | 10.307 | 3,656,747 | -19,012 | 0.50% | 37,691,062 |
| 2016-09-02 | 2016-08-31 | 10.191 | 3,675,759 | +30,722 | 0.50% | 37,460,128 |
| 2016-09-01 | 2016-08-30 | 10.177 | 3,645,037 | +73,430 | 0.50% | 37,094,120 |
| 2016-08-31 | 2016-08-29 | 10.162 | 3,571,607 | +113,933 | 0.49% | 36,295,002 |
| 2016-08-30 | 2016-08-26 | 10.191 | 3,457,674 | +412,337 | 0.47% | 35,237,596 |
| 2016-08-29 | 2016-08-25 | 10.162 | 3,045,337 | +424,322 | 0.42% | 30,946,997 |
| 2016-08-26 | 2016-08-24 | 10.162 | 2,621,015 | +649,708 | 0.36% | 26,634,997 |
| 2016-08-25 | 2016-08-23 | 11.382 | 1,971,307 | +263,686 | 0.27% | 22,436,517 |
| 2016-08-24 | 2016-08-22 | 11.614 | 1,707,621 | -18,736 | 0.23% | 19,832,003 |
| 2016-08-22 | 2016-08-18 | 11.599 | 1,726,357 | -4,822 | 0.24% | 20,024,538 |
| 2016-08-19 | 2016-08-17 | 11.527 | 1,731,179 | +5,511 | 0.24% | 19,954,810 |
| 2016-08-18 | 2016-08-16 | 11.570 | 1,725,668 | +5,511 | 0.24% | 19,966,442 |
| 2016-08-17 | 2016-08-15 | 11.585 | 1,720,157 | -12,400 | 0.23% | 19,927,650 |
| 2016-08-16 | 2016-08-12 | 11.527 | 1,732,557 | +9,920 | 0.24% | 19,970,694 |
| 2016-08-15 | 2016-08-11 | 11.527 | 1,722,637 | +2,066 | 0.24% | 19,856,349 |
| 2016-08-12 | 2016-08-10 | 11.280 | 1,720,571 | +19,563 | 0.24% | 19,407,908 |
| 2016-08-11 | 2016-08-09 | 11.614 | 1,701,008 | +31,686 | 0.23% | 19,755,201 |
| 2016-08-10 | 2016-08-08 | 11.832 | 1,669,322 | +10,195 | 0.23% | 19,750,716 |
| 2016-08-09 | 2016-08-05 | 11.933 | 1,659,127 | -9,506 | 0.23% | 19,798,695 |
| 2016-08-08 | 2016-08-04 | 11.788 | 1,668,633 | -1,928 | 0.23% | 19,669,892 |
| 2016-08-05 | 2016-08-03 | 11.715 | 1,670,561 | -8,817 | 0.23% | 19,571,359 |
| 2016-08-04 | 2016-08-01 | 11.585 | 1,679,378 | -2,067 | 0.23% | 19,455,234 |
| 2016-08-03 | 2016-07-29 | 11.570 | 1,681,445 | +15,154 | 0.23% | 19,454,770 |
| 2016-07-29 | 2016-07-27 | 11.541 | 1,666,291 | +4,133 | 0.23% | 19,231,054 |
| 2016-07-28 | 2016-07-26 | 11.599 | 1,662,158 | -4,821 | 0.23% | 19,279,874 |
| 2016-07-27 | 2016-07-25 | 11.817 | 1,666,979 | -965 | 0.23% | 19,698,794 |
| 2016-07-25 | 2016-07-21 | 11.701 | 1,667,944 | -4,408 | 0.23% | 19,516,486 |
| 2016-07-22 | 2016-07-20 | 11.628 | 1,672,352 | +6,888 | 0.23% | 19,446,674 |
| 2016-07-20 | 2016-07-18 | 11.556 | 1,665,464 | +76,598 | 0.23% | 19,245,688 |
| 2016-07-19 | 2016-07-15 | 11.643 | 1,588,866 | -8,128 | 0.22% | 18,498,936 |
| 2016-07-18 | 2016-07-14 | 11.541 | 1,596,994 | +8,266 | 0.22% | 18,431,281 |
| 2016-07-15 | 2016-07-13 | 11.614 | 1,588,728 | +4,133 | 0.22% | 18,451,201 |
| 2016-07-14 | 2016-07-12 | 11.643 | 1,584,595 | +23,558 | 0.22% | 18,449,210 |
| 2016-07-13 | 2016-07-11 | 11.919 | 1,561,037 | -6,888 | 0.21% | 18,605,505 |
| 2016-07-12 | 2016-07-08 | 11.759 | 1,567,925 | +3,306 | 0.21% | 18,437,219 |
| 2016-07-11 | 2016-07-07 | 12.136 | 1,564,619 | +3,307 | 0.21% | 18,988,908 |
| 2016-07-07 | 2016-07-05 | 12.325 | 1,561,312 | -14,052 | 0.21% | 19,243,431 |
| 2016-07-06 | 2016-07-04 | 12.253 | 1,575,364 | +6,888 | 0.22% | 19,302,274 |
| 2016-07-05 | 2016-06-30 | 12.195 | 1,568,476 | -34,580 | 0.21% | 19,126,798 |
| 2016-07-04 | 2016-06-29 | 12.209 | 1,603,056 | -8,541 | 0.22% | 19,571,756 |
| 2016-06-30 | 2016-06-28 | 12.064 | 1,611,597 | -16,532 | 0.22% | 19,442,074 |
| 2016-06-28 | 2016-06-24 | 11.759 | 1,628,129 | +9,919 | 0.22% | 19,145,158 |
| 2016-06-27 | 2016-06-23 | 11.962 | 1,618,210 | -7,302 | 0.22% | 19,357,408 |
| 2016-06-24 | 2016-06-22 | 11.759 | 1,625,512 | +3,445 | 0.22% | 19,114,384 |
| 2016-06-22 | 2016-06-20 | 11.527 | 1,622,067 | +2,066 | 0.22% | 18,697,107 |
| 2016-06-21 | 2016-06-17 | 11.396 | 1,620,001 | -2,066 | 0.22% | 18,461,630 |
| 2016-06-20 | 2016-06-16 | 11.251 | 1,622,067 | +34,441 | 0.22% | 18,249,695 |
| 2016-06-16 | 2016-06-14 | 11.309 | 1,587,626 | +19,288 | 0.22% | 17,954,395 |
| 2016-06-15 | 2016-06-13 | 11.280 | 1,568,338 | +44,361 | 0.21% | 17,690,732 |
| 2016-06-14 | 2016-06-10 | 13.246 | 1,523,977 | +58,550 | 0.21% | 20,187,158 |
| 2016-06-13 | 2016-06-08 | 13.448 | 1,465,427 | +97,419 | 0.20% | 19,707,422 |
| 2016-06-10 | 2016-06-07 | 13.697 | 1,368,008 | +1,288 | 0.20% | 18,737,211 |
| 2016-06-08 | 2016-06-06 | 13.666 | 1,366,720 | -257 | 0.20% | 18,677,122 |
| 2016-06-02 | 2016-05-31 | 13.650 | 1,366,977 | -32,713 | 0.20% | 18,659,406 |
| 2016-06-01 | 2016-05-30 | 13.479 | 1,399,690 | -1,674 | 0.20% | 18,866,847 |
| 2016-05-31 | 2016-05-27 | 13.541 | 1,401,364 | -3,864 | 0.20% | 18,976,459 |
| 2016-05-30 | 2016-05-26 | 13.479 | 1,405,228 | +76,372 | 0.21% | 18,941,495 |
| 2016-05-27 | 2016-05-25 | 13.743 | 1,328,856 | -5,666 | 0.19% | 18,262,866 |
| 2016-05-26 | 2016-05-24 | 13.417 | 1,334,522 | +1,288 | 0.19% | 17,905,531 |
| 2016-05-24 | 2016-05-20 | 13.433 | 1,333,234 | -11,076 | 0.19% | 17,908,954 |
| 2016-05-19 | 2016-05-17 | 13.122 | 1,344,310 | +9,401 | 0.20% | 17,640,215 |
| 2016-05-18 | 2016-05-16 | 13.650 | 1,334,909 | -4,250 | 0.20% | 18,221,674 |
| 2016-05-16 | 2016-05-12 | 13.557 | 1,339,159 | +32,198 | 0.20% | 18,154,911 |
| 2016-05-13 | 2016-05-11 | 13.495 | 1,306,961 | -7,985 | 0.19% | 17,637,220 |
| 2016-05-12 | 2016-05-10 | 13.355 | 1,314,946 | -35,418 | 0.19% | 17,561,197 |
| 2016-05-11 | 2016-05-09 | 13.277 | 1,350,364 | -8,371 | 0.20% | 17,929,356 |
| 2016-05-10 | 2016-05-06 | 13.122 | 1,358,735 | -7,341 | 0.20% | 17,829,502 |
| 2016-05-06 | 2016-05-04 | 13.728 | 1,366,076 | +2,576 | 0.20% | 18,753,177 |
| 2016-05-05 | 2016-05-03 | 13.774 | 1,363,500 | +2,833 | 0.20% | 18,781,337 |
| 2016-05-03 | 2016-04-28 | 13.883 | 1,360,667 | -5,409 | 0.20% | 18,890,224 |
| 2016-04-29 | 2016-04-27 | 13.883 | 1,366,076 | -129 | 0.20% | 18,965,317 |
| 2016-04-28 | 2016-04-26 | 13.852 | 1,366,205 | -21,894 | 0.20% | 18,924,676 |
| 2016-04-27 | 2016-04-25 | 13.868 | 1,388,099 | -1,288 | 0.20% | 19,249,508 |
| 2016-04-26 | 2016-04-22 | 14.038 | 1,389,387 | -1,932 | 0.20% | 19,504,705 |
| 2016-04-25 | 2016-04-21 | 14.116 | 1,391,319 | -2,962 | 0.20% | 19,639,858 |
| 2016-04-22 | 2016-04-20 | 13.930 | 1,394,281 | -773 | 0.20% | 19,421,845 |
| 2016-04-21 | 2016-04-19 | 14.132 | 1,395,054 | +62,206 | 0.20% | 19,714,245 |
| 2016-04-19 | 2016-04-15 | 13.976 | 1,332,848 | +6,568 | 0.19% | 18,628,199 |
| 2016-04-18 | 2016-04-14 | 14.023 | 1,326,280 | -3,863 | 0.19% | 18,598,191 |
| 2016-04-15 | 2016-04-13 | 13.945 | 1,330,143 | -26,016 | 0.19% | 18,549,081 |
| 2016-04-14 | 2016-04-12 | 13.557 | 1,356,159 | +14,424 | 0.20% | 18,385,379 |
| 2016-04-13 | 2016-04-11 | 13.417 | 1,341,735 | +77,661 | 0.20% | 18,002,310 |
| 2016-04-11 | 2016-04-07 | 13.122 | 1,264,074 | -10,303 | 0.18% | 16,587,347 |
| 2016-04-08 | 2016-04-06 | 12.905 | 1,274,377 | +8,113 | 0.19% | 16,445,485 |
| 2016-04-06 | 2016-04-01 | 13.215 | 1,266,264 | +3,349 | 0.19% | 16,734,069 |
| 2016-04-05 | 2016-03-31 | 13.433 | 1,262,915 | -18,288 | 0.18% | 16,964,379 |
| 2016-04-01 | 2016-03-30 | 12.920 | 1,281,203 | +6,954 | 0.19% | 16,553,469 |
| 2016-03-31 | 2016-03-29 | 13.044 | 1,274,249 | -9,530 | 0.19% | 16,621,925 |
| 2016-03-30 | 2016-03-24 | 12.858 | 1,283,779 | -31,425 | 0.19% | 16,507,007 |
| 2016-03-29 | 2016-03-23 | 12.548 | 1,315,204 | +96,078 | 0.19% | 16,502,594 |
| 2016-03-24 | 2016-03-22 | 12.315 | 1,219,126 | +54,220 | 0.18% | 15,013,070 |
| 2016-03-23 | 2016-03-21 | 10.731 | 1,164,906 | +45,077 | 0.17% | 12,500,191 |
| 2016-03-22 | 2016-03-18 | 10.529 | 1,119,829 | +81,524 | 0.16% | 11,790,416 |
| 2016-03-21 | 2016-03-17 | 10.715 | 1,038,305 | +39,152 | 0.15% | 11,125,557 |
| 2016-03-18 | 2016-03-16 | 10.327 | 999,153 | -6,440 | 0.15% | 10,318,139 |
| 2016-03-17 | 2016-03-15 | 10.389 | 1,005,593 | +2,576 | 0.15% | 10,447,108 |
| 2016-03-16 | 2016-03-14 | 10.358 | 1,003,017 | +47,395 | 0.15% | 10,389,194 |
| 2016-03-15 | 2016-03-11 | 10.622 | 955,622 | +3,091 | 0.14% | 10,150,559 |
| 2016-03-14 | 2016-03-10 | 10.684 | 952,531 | +6,439 | 0.14% | 10,176,895 |
| 2016-03-11 | 2016-03-09 | 10.544 | 946,092 | -67,614 | 0.14% | 9,975,872 |
| 2016-03-10 | 2016-03-08 | 10.948 | 1,013,706 | +3,863 | 0.15% | 11,098,106 |
| 2016-03-09 | 2016-03-07 | 11.103 | 1,009,843 | +65,683 | 0.15% | 11,212,634 |
| 2016-03-08 | 2016-03-04 | 10.855 | 944,160 | +3,735 | 0.14% | 10,248,741 |
| 2016-03-07 | 2016-03-03 | 10.482 | 940,425 | +11,591 | 0.14% | 9,857,702 |
| 2016-03-04 | 2016-03-02 | 10.529 | 928,834 | -6,053 | 0.14% | 9,779,475 |
| 2016-03-03 | 2016-03-01 | 10.109 | 934,887 | +19,319 | 0.14% | 9,451,219 |
| 2016-03-02 | 2016-02-29 | 10.172 | 915,568 | +13,780 | 0.13% | 9,312,786 |
| 2016-03-01 | 2016-02-26 | 10.342 | 901,788 | +29,879 | 0.13% | 9,326,666 |
| 2016-02-29 | 2016-02-25 | 10.327 | 871,909 | +26,402 | 0.13% | 9,004,105 |
| 2016-02-25 | 2016-02-23 | 10.979 | 845,507 | +12,751 | 0.12% | 9,282,915 |
| 2016-02-24 | 2016-02-22 | 10.901 | 832,756 | -10,948 | 0.12% | 9,078,260 |
| 2016-02-23 | 2016-02-19 | 10.389 | 843,704 | +258 | 0.12% | 8,765,243 |
| 2016-02-22 | 2016-02-18 | 10.405 | 843,446 | +29,622 | 0.12% | 8,775,661 |
| 2016-02-19 | 2016-02-17 | 10.327 | 813,824 | -9,659 | 0.12% | 8,404,268 |
| 2016-02-18 | 2016-02-16 | 10.094 | 823,483 | +2,447 | 0.12% | 8,312,195 |
| 2016-02-17 | 2016-02-15 | 9.908 | 821,036 | +19,318 | 0.12% | 8,134,495 |
| 2016-02-16 | 2016-02-12 | 9.302 | 801,718 | +1,030 | 0.12% | 7,457,550 |
| 2016-02-15 | 2016-02-11 | 9.613 | 800,688 | +14,811 | 0.12% | 7,696,649 |
| 2016-02-12 | 2016-02-05 | 10.249 | 785,877 | -3,863 | 0.11% | 8,054,642 |
| 2016-02-05 | 2016-02-03 | 10.373 | 789,740 | +2,962 | 0.12% | 8,192,347 |
| 2016-02-04 | 2016-02-02 | 10.684 | 786,778 | +3,863 | 0.11% | 8,405,981 |
| 2016-02-02 | 2016-01-29 | 10.933 | 782,915 | +4,766 | 0.11% | 8,559,236 |
| 2016-02-01 | 2016-01-28 | 10.389 | 778,149 | -41,600 | 0.11% | 8,084,192 |
| 2016-01-29 | 2016-01-27 | 10.948 | 819,749 | -127,630 | 0.12% | 8,974,655 |
| 2016-01-28 | 2016-01-26 | 11.383 | 947,379 | -67,486 | 0.14% | 10,783,890 |
| 2016-01-27 | 2016-01-25 | 11.740 | 1,014,865 | -81,009 | 0.15% | 11,914,554 |
| 2016-01-26 | 2016-01-22 | 12.113 | 1,095,874 | -232,595 | 0.16% | 13,274,035 |
| 2016-01-25 | 2016-01-21 | 12.408 | 1,328,469 | -63,236 | 0.19% | 16,483,367 |
| 2016-01-22 | 2016-01-20 | 13.107 | 1,391,705 | -26,531 | 0.20% | 18,240,526 |
| 2016-01-21 | 2016-01-19 | 13.557 | 1,418,236 | -82,812 | 0.21% | 19,226,954 |
| 2016-01-20 | 2016-01-18 | 13.262 | 1,501,048 | -10,303 | 0.22% | 19,906,742 |
| 2016-01-19 | 2016-01-15 | 13.324 | 1,511,351 | -104,706 | 0.22% | 20,137,259 |
| 2016-01-18 | 2016-01-14 | 13.588 | 1,616,057 | -63,494 | 0.24% | 21,958,995 |
| 2016-01-15 | 2016-01-13 | 13.930 | 1,679,551 | -42,629 | 0.25% | 23,395,556 |
| 2016-01-14 | 2016-01-12 | 13.914 | 1,722,180 | -90,797 | 0.25% | 23,962,619 |
| 2016-01-13 | 2016-01-11 | 14.054 | 1,812,977 | -61,433 | 0.26% | 25,479,365 |
| 2016-01-12 | 2016-01-08 | 14.225 | 1,874,410 | -33,486 | 0.27% | 26,662,926 |
| 2016-01-11 | 2016-01-07 | 14.287 | 1,907,896 | -138,449 | 0.28% | 27,257,766 |
| 2016-01-07 | 2016-01-05 | 14.240 | 2,046,345 | -773 | 0.30% | 29,140,428 |
| 2016-01-06 | 2016-01-04 | 14.520 | 2,047,118 | +2,576 | 0.30% | 29,723,656 |
| 2016-01-04 | 2015-12-29 | 14.644 | 2,044,542 | +4,121 | 0.30% | 29,940,253 |
| 2015-12-22 | 2015-12-18 | 15.591 | 2,040,421 | -901 | 0.30% | 31,812,751 |
| 2015-12-21 | 2015-12-17 | 14.861 | 2,041,322 | -6,311 | 0.30% | 30,336,899 |
| 2015-12-16 | 2015-12-14 | 14.240 | 2,047,633 | +4,122 | 0.30% | 29,158,769 |
| 2015-12-14 | 2015-12-10 | 14.644 | 2,043,511 | -16,099 | 0.30% | 29,925,155 |
| 2015-12-11 | 2015-12-09 | 14.582 | 2,059,610 | -4,637 | 0.30% | 30,032,972 |
| 2015-12-08 | 2015-12-04 | 14.924 | 2,064,247 | -7,083 | 0.30% | 30,805,821 |
| 2015-12-07 | 2015-12-03 | 15.219 | 2,071,330 | -7,728 | 0.30% | 31,522,678 |
| 2015-12-04 | 2015-12-02 | 15.405 | 2,079,058 | +1,031 | 0.30% | 32,027,719 |
| 2015-12-03 | 2015-12-01 | 15.343 | 2,078,027 | -1,288 | 0.30% | 31,882,757 |
| 2015-12-02 | 2015-11-30 | 15.358 | 2,079,315 | +6,439 | 0.30% | 31,934,808 |
| 2015-12-01 | 2015-11-27 | 15.653 | 2,072,876 | +9,016 | 0.30% | 32,447,526 |
| 2015-11-30 | 2015-11-26 | 15.684 | 2,063,860 | -2,190 | 0.30% | 32,370,495 |
| 2015-11-27 | 2015-11-25 | 15.529 | 2,066,050 | -5,409 | 0.30% | 32,084,004 |
| 2015-11-26 | 2015-11-24 | 15.560 | 2,071,459 | +258 | 0.30% | 32,232,337 |
| 2015-11-25 | 2015-11-23 | 15.483 | 2,071,201 | -19,190 | 0.30% | 32,067,503 |
| 2015-11-24 | 2015-11-20 | 15.234 | 2,090,391 | -14,167 | 0.31% | 31,845,221 |
| 2015-11-23 | 2015-11-19 | 15.141 | 2,104,558 | +12,106 | 0.31% | 31,864,951 |
| 2015-11-19 | 2015-11-17 | 15.933 | 2,092,452 | -2,576 | 0.31% | 33,338,849 |
| 2015-11-18 | 2015-11-16 | 15.684 | 2,095,028 | -386 | 0.31% | 32,859,348 |
| 2015-11-17 | 2015-11-13 | 15.964 | 2,095,414 | +3,220 | 0.31% | 33,451,122 |
| 2015-11-16 | 2015-11-12 | 16.461 | 2,092,194 | -386 | 0.31% | 34,439,398 |
| 2015-11-12 | 2015-11-10 | 16.212 | 2,092,580 | +188,677 | 0.31% | 33,925,816 |
| 2015-11-11 | 2015-11-09 | 16.771 | 1,903,903 | +145,533 | 0.28% | 31,931,279 |
| 2015-11-10 | 2015-11-06 | 16.989 | 1,758,370 | +7,469 | 0.26% | 29,872,758 |
| 2015-11-09 | 2015-11-05 | 16.927 | 1,750,901 | +96,464 | 0.26% | 29,637,108 |
| 2015-11-06 | 2015-11-04 | 17.113 | 1,654,437 | +19,705 | 0.24% | 28,312,588 |
| 2015-11-05 | 2015-11-03 | 16.989 | 1,634,732 | +104,062 | 0.24% | 27,772,285 |
| 2015-11-04 | 2015-11-02 | 17.144 | 1,530,670 | +142,056 | 0.22% | 26,242,087 |
| 2015-11-03 | 2015-10-30 | 16.771 | 1,388,614 | +86,418 | 0.20% | 23,289,117 |
| 2015-11-02 | 2015-10-29 | 16.275 | 1,302,196 | +61,433 | 0.19% | 21,192,655 |
| 2015-10-30 | 2015-10-28 | 16.026 | 1,240,763 | +16,871 | 0.18% | 19,884,573 |
| 2015-10-29 | 2015-10-27 | 16.212 | 1,223,892 | +83,971 | 0.18% | 19,842,269 |
| 2015-10-28 | 2015-10-26 | 16.306 | 1,139,921 | +77,017 | 0.17% | 18,587,107 |
| 2015-10-27 | 2015-10-23 | 16.181 | 1,062,904 | +40,826 | 0.16% | 17,199,249 |
| 2015-10-26 | 2015-10-22 | 16.306 | 1,022,078 | +64,267 | 0.15% | 16,665,605 |
| 2015-10-23 | 2015-10-20 | 16.337 | 957,811 | +23,311 | 0.14% | 15,647,440 |
| 2015-10-22 | 2015-10-19 | 16.554 | 934,500 | +71,993 | 0.14% | 15,469,784 |
| 2015-10-20 | 2015-10-16 | 16.896 | 862,507 | +2,576 | 0.13% | 14,572,674 |
| 2015-10-19 | 2015-10-15 | 17.020 | 859,931 | -21,766 | 0.13% | 14,635,983 |
| 2015-10-16 | 2015-10-14 | 16.678 | 881,697 | +1,288 | 0.13% | 14,705,215 |
| 2015-10-15 | 2015-10-13 | 16.461 | 880,409 | -644 | 0.13% | 14,492,325 |
| 2015-10-14 | 2015-10-12 | 16.275 | 881,053 | +1,031 | 0.13% | 14,338,742 |
| 2015-10-13 | 2015-10-09 | 16.150 | 880,022 | -129 | 0.13% | 14,212,635 |
| 2015-10-12 | 2015-10-08 | 16.088 | 880,151 | -129 | 0.13% | 14,160,046 |
| 2015-10-09 | 2015-10-07 | 16.430 | 880,280 | -24,728 | 0.13% | 14,462,862 |
| 2015-10-08 | 2015-10-06 | 15.684 | 905,008 | -5,538 | 0.13% | 14,194,547 |
| 2015-10-06 | 2015-10-02 | 15.653 | 910,546 | +644 | 0.13% | 14,253,127 |
| 2015-10-02 | 2015-09-29 | 14.660 | 909,902 | -4,121 | 0.13% | 13,338,726 |
| 2015-09-30 | 2015-09-25 | 14.955 | 914,023 | +3,220 | 0.13% | 13,668,824 |
| 2015-09-29 | 2015-09-24 | 15.933 | 910,803 | -129 | 0.13% | 14,511,742 |
| 2015-09-23 | 2015-09-21 | 15.560 | 910,932 | -3,477 | 0.13% | 14,174,293 |
| 2015-09-22 | 2015-09-18 | 15.716 | 914,409 | -30,910 | 0.13% | 14,370,396 |
| 2015-09-21 | 2015-09-17 | 14.908 | 945,319 | +258 | 0.14% | 14,092,802 |
| 2015-09-16 | 2015-09-14 | 15.001 | 945,061 | +257 | 0.14% | 14,177,012 |
| 2015-09-14 | 2015-09-10 | 14.892 | 944,804 | -386 | 0.14% | 14,070,453 |
| 2015-09-11 | 2015-09-09 | 14.908 | 945,190 | -644 | 0.14% | 14,090,879 |
| 2015-09-10 | 2015-09-08 | 14.861 | 945,834 | +386 | 0.14% | 14,056,416 |
| 2015-09-09 | 2015-09-07 | 14.737 | 945,448 | +38,251 | 0.14% | 13,933,223 |
| 2015-09-08 | 2015-09-04 | 14.784 | 907,197 | -3,220 | 0.13% | 13,411,776 |
| 2015-09-02 | 2015-08-31 | 15.995 | 910,417 | -40,053 | 0.13% | 14,562,144 |
| 2015-09-01 | 2015-08-28 | 14.784 | 950,470 | -42,630 | 0.14% | 14,051,513 |
| 2015-08-27 | 2015-08-25 | 13.076 | 993,100 | -11,849 | 0.15% | 12,985,325 |
| 2015-08-26 | 2015-08-24 | 12.951 | 1,004,949 | -6,826 | 0.15% | 13,015,409 |
| 2015-08-25 | 2015-08-21 | 14.660 | 1,011,775 | -257 | 0.15% | 14,832,135 |
| 2015-08-24 | 2015-08-20 | 15.591 | 1,012,032 | -1,546 | 0.15% | 15,778,863 |
| 2015-08-21 | 2015-08-19 | 16.430 | 1,013,578 | -2,704 | 0.15% | 16,652,927 |
| 2015-08-19 | 2015-08-17 | 16.771 | 1,016,282 | -129 | 0.15% | 17,044,557 |
| 2015-08-18 | 2015-08-14 | 17.020 | 1,016,411 | -515 | 0.15% | 17,299,265 |
| 2015-08-17 | 2015-08-13 | 17.082 | 1,016,926 | -1,803 | 0.15% | 17,371,198 |
| 2015-08-14 | 2015-08-12 | 16.896 | 1,018,729 | -644 | 0.15% | 17,212,157 |
| 2015-08-13 | 2015-08-11 | 17.206 | 1,019,373 | -2,705 | 0.15% | 17,539,638 |
| 2015-08-12 | 2015-08-10 | 17.579 | 1,022,078 | -257 | 0.15% | 17,967,109 |
| 2015-08-06 | 2015-08-04 | 17.859 | 1,022,335 | -5,409 | 0.15% | 18,257,395 |
| 2015-08-05 | 2015-08-03 | 17.393 | 1,027,744 | -387 | 0.15% | 17,875,192 |
| 2015-08-04 | 2015-07-31 | 17.827 | 1,028,131 | -2,189 | 0.15% | 18,328,971 |
| 2015-08-03 | 2015-07-30 | 17.113 | 1,030,320 | -10,175 | 0.15% | 17,631,995 |
| 2015-07-31 | 2015-07-29 | 16.678 | 1,040,495 | -1,288 | 0.15% | 17,353,697 |
| 2015-07-30 | 2015-07-28 | 16.678 | 1,041,783 | -41,985 | 0.15% | 17,375,179 |
| 2015-07-29 | 2015-07-27 | 16.958 | 1,083,768 | -77,918 | 0.16% | 18,378,358 |
| 2015-07-28 | 2015-07-24 | 17.237 | 1,161,686 | -115,396 | 0.17% | 20,024,398 |
| 2015-07-27 | 2015-07-23 | 17.393 | 1,277,082 | +233,496 | 0.19% | 22,211,840 |
| 2015-07-24 | 2015-07-22 | 17.890 | 1,043,586 | +129 | 0.15% | 18,669,318 |
| 2015-07-23 | 2015-07-21 | 18.635 | 1,043,457 | -515 | 0.15% | 19,444,803 |
| 2015-07-22 | 2015-07-20 | 18.604 | 1,043,972 | +2,576 | 0.15% | 19,421,976 |
| 2015-07-21 | 2015-07-17 | 18.573 | 1,041,396 | -1,674 | 0.15% | 19,341,708 |
| 2015-07-20 | 2015-07-16 | 18.418 | 1,043,070 | -902 | 0.15% | 19,210,819 |
| 2015-07-17 | 2015-07-15 | 18.635 | 1,043,972 | +3,735 | 0.15% | 19,454,400 |
| 2015-07-16 | 2015-07-14 | 18.790 | 1,040,237 | +1,417 | 0.15% | 19,546,338 |
| 2015-07-15 | 2015-07-13 | 18.915 | 1,038,820 | +7,598 | 0.15% | 19,648,768 |
| 2015-07-14 | 2015-07-10 | 19.101 | 1,031,222 | -3,992 | 0.15% | 19,697,224 |
| 2015-07-13 | 2015-07-09 | 18.946 | 1,035,214 | +6,182 | 0.15% | 19,612,714 |
| 2015-07-10 | 2015-07-08 | 18.324 | 1,029,032 | -44,304 | 0.15% | 18,856,393 |
| 2015-07-09 | 2015-07-07 | 18.790 | 1,073,336 | -67,873 | 0.16% | 20,168,277 |
| 2015-07-08 | 2015-07-06 | 18.635 | 1,141,209 | -268,012 | 0.17% | 21,266,409 |
| 2015-07-07 | 2015-07-03 | 19.070 | 1,409,221 | -7,212 | 0.21% | 26,873,560 |
| 2015-07-06 | 2015-07-02 | 19.877 | 1,416,433 | -78,047 | 0.21% | 28,154,884 |
| 2015-07-03 | 2015-06-30 | 19.722 | 1,494,480 | -45,591 | 0.22% | 29,474,169 |
| 2015-07-02 | 2015-06-29 | 19.567 | 1,540,071 | -73,024 | 0.23% | 30,134,155 |
| 2015-06-30 | 2015-06-26 | 19.784 | 1,613,095 | 0.24% | 31,913,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy