History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 283,766 | +0 | 0.04% | 388,759 |
| 2025-10-13 | 2025-10-09 | 1.370 | 283,766 | +0 | 0.04% | 388,759 |
| 2025-10-10 | 2025-10-08 | 1.310 | 283,766 | +0 | 0.04% | 371,733 |
| 2025-10-09 | 2025-10-06 | 1.300 | 283,766 | +0 | 0.04% | 368,896 |
| 2025-10-08 | 2025-10-03 | 1.350 | 283,766 | +0 | 0.04% | 383,084 |
| 2025-10-06 | 2025-10-02 | 1.360 | 283,766 | +0 | 0.04% | 385,922 |
| 2025-10-03 | 2025-09-30 | 1.410 | 283,766 | +0 | 0.04% | 400,110 |
| 2025-10-02 | 2025-09-29 | 1.400 | 283,766 | +0 | 0.04% | 397,272 |
| 2025-09-30 | 2025-09-26 | 1.380 | 283,766 | +0 | 0.04% | 391,597 |
| 2025-09-29 | 2025-09-25 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-09-26 | 2025-09-24 | 1.400 | 283,766 | +0 | 0.04% | 397,272 |
| 2025-09-25 | 2025-09-23 | 1.410 | 283,766 | +0 | 0.04% | 400,110 |
| 2025-09-24 | 2025-09-22 | 1.460 | 283,766 | +0 | 0.04% | 414,298 |
| 2025-09-23 | 2025-09-19 | 1.460 | 283,766 | +0 | 0.04% | 414,298 |
| 2025-09-22 | 2025-09-18 | 1.570 | 283,766 | +0 | 0.04% | 445,513 |
| 2025-09-19 | 2025-09-17 | 1.620 | 283,766 | +0 | 0.04% | 459,701 |
| 2025-09-18 | 2025-09-16 | 1.600 | 283,766 | +0 | 0.04% | 454,026 |
| 2025-09-17 | 2025-09-15 | 1.580 | 283,766 | +0 | 0.04% | 448,350 |
| 2025-09-16 | 2025-09-12 | 1.580 | 283,766 | +0 | 0.04% | 448,350 |
| 2025-09-15 | 2025-09-11 | 1.550 | 283,766 | +0 | 0.04% | 439,837 |
| 2025-09-12 | 2025-09-10 | 1.570 | 283,766 | +0 | 0.04% | 445,513 |
| 2025-09-11 | 2025-09-09 | 1.560 | 283,766 | +0 | 0.04% | 442,675 |
| 2025-09-10 | 2025-09-08 | 1.540 | 283,766 | +0 | 0.04% | 437,000 |
| 2025-09-09 | 2025-09-05 | 1.530 | 283,766 | +0 | 0.04% | 434,162 |
| 2025-09-08 | 2025-09-04 | 1.510 | 283,766 | +0 | 0.04% | 428,487 |
| 2025-09-05 | 2025-09-03 | 1.520 | 283,766 | +0 | 0.04% | 431,324 |
| 2025-09-04 | 2025-09-02 | 1.530 | 283,766 | +0 | 0.04% | 434,162 |
| 2025-09-03 | 2025-09-01 | 1.540 | 283,766 | +0 | 0.04% | 437,000 |
| 2025-09-02 | 2025-08-29 | 1.600 | 283,766 | +0 | 0.04% | 454,026 |
| 2025-09-01 | 2025-08-28 | 1.590 | 283,766 | +0 | 0.04% | 451,188 |
| 2025-08-29 | 2025-08-27 | 1.620 | 283,766 | +0 | 0.04% | 459,701 |
| 2025-08-28 | 2025-08-26 | 1.690 | 283,766 | +0 | 0.04% | 479,565 |
| 2025-08-27 | 2025-08-25 | 1.680 | 283,766 | +0 | 0.04% | 476,727 |
| 2025-08-26 | 2025-08-22 | 1.630 | 283,766 | +0 | 0.04% | 462,539 |
| 2025-08-25 | 2025-08-21 | 1.630 | 283,766 | +0 | 0.04% | 462,539 |
| 2025-08-22 | 2025-08-20 | 1.630 | 283,766 | +0 | 0.04% | 462,539 |
| 2025-08-21 | 2025-08-19 | 1.630 | 283,766 | +0 | 0.04% | 462,539 |
| 2025-08-20 | 2025-08-18 | 1.640 | 283,766 | +0 | 0.04% | 465,376 |
| 2025-08-19 | 2025-08-15 | 1.610 | 283,766 | +0 | 0.04% | 456,863 |
| 2025-08-18 | 2025-08-14 | 1.580 | 283,766 | +0 | 0.04% | 448,350 |
| 2025-08-15 | 2025-08-13 | 1.590 | 283,766 | +0 | 0.04% | 451,188 |
| 2025-08-14 | 2025-08-12 | 1.580 | 283,766 | +0 | 0.04% | 448,350 |
| 2025-08-13 | 2025-08-11 | 1.580 | 283,766 | +0 | 0.04% | 448,350 |
| 2025-08-12 | 2025-08-08 | 1.560 | 283,766 | +0 | 0.04% | 442,675 |
| 2025-08-11 | 2025-08-07 | 1.570 | 283,766 | +0 | 0.04% | 445,513 |
| 2025-08-08 | 2025-08-06 | 1.540 | 283,766 | +0 | 0.04% | 437,000 |
| 2025-08-07 | 2025-08-05 | 1.540 | 283,766 | +0 | 0.04% | 437,000 |
| 2025-08-06 | 2025-08-04 | 1.530 | 283,766 | +0 | 0.04% | 434,162 |
| 2025-08-05 | 2025-08-01 | 1.540 | 283,766 | +0 | 0.04% | 437,000 |
| 2025-08-04 | 2025-07-31 | 1.570 | 283,766 | +0 | 0.04% | 445,513 |
| 2025-08-01 | 2025-07-30 | 1.650 | 283,766 | +0 | 0.04% | 468,214 |
| 2025-07-31 | 2025-07-29 | 1.650 | 283,766 | +0 | 0.04% | 468,214 |
| 2025-07-30 | 2025-07-28 | 1.660 | 283,766 | +0 | 0.04% | 471,052 |
| 2025-07-29 | 2025-07-25 | 1.720 | 283,766 | +0 | 0.04% | 488,078 |
| 2025-07-28 | 2025-07-24 | 1.750 | 283,766 | +0 | 0.04% | 496,590 |
| 2025-07-25 | 2025-07-23 | 1.690 | 283,766 | +0 | 0.04% | 479,565 |
| 2025-07-24 | 2025-07-22 | 1.700 | 283,766 | +0 | 0.04% | 482,402 |
| 2025-07-23 | 2025-07-21 | 1.700 | 283,766 | +0 | 0.04% | 482,402 |
| 2025-07-22 | 2025-07-18 | 1.670 | 283,766 | +0 | 0.04% | 473,889 |
| 2025-07-21 | 2025-07-17 | 1.680 | 283,766 | +0 | 0.04% | 476,727 |
| 2025-07-18 | 2025-07-16 | 1.690 | 283,766 | +0 | 0.04% | 479,565 |
| 2025-07-17 | 2025-07-15 | 1.640 | 283,766 | +0 | 0.04% | 465,376 |
| 2025-07-16 | 2025-07-14 | 1.760 | 283,766 | +0 | 0.04% | 499,428 |
| 2025-07-15 | 2025-07-11 | 1.780 | 283,766 | +0 | 0.04% | 505,103 |
| 2025-07-14 | 2025-07-10 | 1.760 | 283,766 | +0 | 0.04% | 499,428 |
| 2025-07-11 | 2025-07-09 | 1.660 | 283,766 | +0 | 0.04% | 471,052 |
| 2025-07-10 | 2025-07-08 | 1.680 | 283,766 | +0 | 0.04% | 476,727 |
| 2025-07-09 | 2025-07-07 | 1.650 | 283,766 | +0 | 0.04% | 468,214 |
| 2025-07-08 | 2025-07-04 | 1.630 | 283,766 | +0 | 0.04% | 462,539 |
| 2025-07-07 | 2025-07-03 | 1.690 | 283,766 | +0 | 0.04% | 479,565 |
| 2025-07-04 | 2025-07-02 | 1.620 | 283,766 | +0 | 0.04% | 459,701 |
| 2025-07-03 | 2025-06-30 | 1.470 | 283,766 | +0 | 0.04% | 417,136 |
| 2025-07-02 | 2025-06-27 | 1.450 | 283,766 | +0 | 0.04% | 411,461 |
| 2025-06-30 | 2025-06-26 | 1.460 | 283,766 | +0 | 0.04% | 414,298 |
| 2025-06-27 | 2025-06-25 | 1.450 | 283,766 | +0 | 0.04% | 411,461 |
| 2025-06-26 | 2025-06-24 | 1.400 | 283,766 | +0 | 0.04% | 397,272 |
| 2025-06-25 | 2025-06-23 | 1.360 | 283,766 | +0 | 0.04% | 385,922 |
| 2025-06-24 | 2025-06-20 | 1.360 | 283,766 | +0 | 0.04% | 385,922 |
| 2025-06-23 | 2025-06-19 | 1.340 | 283,766 | +0 | 0.04% | 380,246 |
| 2025-06-20 | 2025-06-18 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-06-19 | 2025-06-17 | 1.420 | 283,766 | +0 | 0.04% | 402,948 |
| 2025-06-18 | 2025-06-16 | 1.420 | 283,766 | +0 | 0.04% | 402,948 |
| 2025-06-17 | 2025-06-13 | 1.370 | 283,766 | +0 | 0.04% | 388,759 |
| 2025-06-16 | 2025-06-12 | 1.410 | 283,766 | +0 | 0.04% | 400,110 |
| 2025-06-13 | 2025-06-11 | 1.410 | 283,766 | +0 | 0.04% | 400,110 |
| 2025-06-12 | 2025-06-10 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-06-11 | 2025-06-09 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-06-10 | 2025-06-06 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-06-09 | 2025-06-05 | 1.400 | 283,766 | +0 | 0.04% | 397,272 |
| 2025-06-06 | 2025-06-04 | 1.420 | 283,766 | +0 | 0.04% | 402,948 |
| 2025-06-05 | 2025-06-03 | 1.370 | 283,766 | +0 | 0.04% | 388,759 |
| 2025-06-04 | 2025-06-02 | 1.360 | 283,766 | +0 | 0.04% | 385,922 |
| 2025-06-03 | 2025-05-30 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-06-02 | 2025-05-29 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-05-30 | 2025-05-28 | 1.350 | 283,766 | +0 | 0.04% | 383,084 |
| 2025-05-29 | 2025-05-27 | 1.350 | 283,766 | +0 | 0.04% | 383,084 |
| 2025-05-28 | 2025-05-26 | 1.320 | 283,766 | +0 | 0.04% | 374,571 |
| 2025-05-27 | 2025-05-23 | 1.330 | 283,766 | +0 | 0.04% | 377,409 |
| 2025-05-26 | 2025-05-22 | 1.350 | 283,766 | +0 | 0.04% | 383,084 |
| 2025-05-23 | 2025-05-21 | 1.370 | 283,766 | +0 | 0.04% | 388,759 |
| 2025-05-22 | 2025-05-20 | 1.380 | 283,766 | +0 | 0.04% | 391,597 |
| 2025-05-21 | 2025-05-19 | 1.360 | 283,766 | +0 | 0.04% | 385,922 |
| 2025-05-20 | 2025-05-16 | 1.360 | 283,766 | +0 | 0.04% | 385,922 |
| 2025-05-19 | 2025-05-15 | 1.380 | 283,766 | +0 | 0.04% | 391,597 |
| 2025-05-16 | 2025-05-14 | 1.370 | 283,766 | +0 | 0.04% | 388,759 |
| 2025-05-15 | 2025-05-13 | 1.400 | 283,766 | +0 | 0.04% | 397,272 |
| 2025-05-14 | 2025-05-12 | 1.420 | 283,766 | +0 | 0.04% | 402,948 |
| 2025-05-13 | 2025-05-09 | 1.380 | 283,766 | +0 | 0.04% | 391,597 |
| 2025-05-12 | 2025-05-08 | 1.420 | 283,766 | +0 | 0.04% | 402,948 |
| 2025-05-09 | 2025-05-07 | 1.410 | 283,766 | +0 | 0.04% | 400,110 |
| 2025-05-08 | 2025-05-06 | 1.400 | 283,766 | +0 | 0.04% | 397,272 |
| 2025-05-07 | 2025-05-02 | 1.320 | 283,766 | +0 | 0.04% | 374,571 |
| 2025-05-06 | 2025-04-30 | 1.350 | 283,766 | +0 | 0.04% | 383,084 |
| 2025-05-02 | 2025-04-29 | 1.360 | 283,766 | +0 | 0.04% | 385,922 |
| 2025-04-30 | 2025-04-28 | 1.350 | 283,766 | +0 | 0.04% | 383,084 |
| 2025-04-29 | 2025-04-25 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-04-28 | 2025-04-24 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-04-25 | 2025-04-23 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-04-24 | 2025-04-22 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-04-23 | 2025-04-17 | 1.360 | 283,766 | +0 | 0.04% | 385,922 |
| 2025-04-22 | 2025-04-16 | 1.340 | 283,766 | +0 | 0.04% | 380,246 |
| 2025-04-17 | 2025-04-15 | 1.360 | 283,766 | +0 | 0.04% | 385,922 |
| 2025-04-16 | 2025-04-14 | 1.390 | 283,766 | +0 | 0.04% | 394,435 |
| 2025-04-15 | 2025-04-11 | 1.340 | 283,766 | +0 | 0.04% | 380,246 |
| 2025-04-14 | 2025-04-10 | 1.330 | 283,766 | +0 | 0.04% | 377,409 |
| 2025-04-11 | 2025-04-09 | 1.280 | 283,766 | +0 | 0.04% | 363,220 |
| 2025-04-10 | 2025-04-08 | 1.230 | 283,766 | +0 | 0.04% | 349,032 |
| 2025-04-09 | 2025-04-07 | 1.180 | 283,766 | +40,000 | 0.04% | 334,844 |
| 2025-03-26 | 2025-03-24 | 1.470 | 243,766 | +50,000 | 0.03% | 358,336 |
| 2025-03-04 | 2025-02-28 | 1.540 | 193,766 | +30,000 | 0.03% | 298,400 |
| 2025-01-23 | 2025-01-21 | 1.630 | 163,766 | -6,000 | 0.02% | 266,939 |
| 2025-01-09 | 2025-01-07 | 1.680 | 169,766 | -600 | 0.02% | 285,207 |
| 2024-12-06 | 2024-12-04 | 2.010 | 170,366 | -33,800 | 0.02% | 342,436 |
| 2024-12-04 | 2024-12-02 | 2.100 | 204,166 | +1,200 | 0.03% | 428,749 |
| 2024-11-29 | 2024-11-27 | 1.930 | 202,966 | +2,600 | 0.03% | 391,724 |
| 2024-11-25 | 2024-11-21 | 2.020 | 200,366 | +10,000 | 0.03% | 404,739 |
| 2024-11-22 | 2024-11-20 | 2.140 | 190,366 | +30,000 | 0.03% | 407,383 |
| 2024-11-20 | 2024-11-18 | 2.400 | 160,366 | +6,000 | 0.02% | 384,878 |
| 2024-11-12 | 2024-11-08 | 2.250 | 154,366 | -4,000 | 0.02% | 347,324 |
| 2024-11-11 | 2024-11-07 | 2.120 | 158,366 | +4,000 | 0.02% | 335,736 |
| 2024-10-03 | 2024-09-30 | 2.130 | 154,366 | -8,000 | 0.02% | 328,800 |
| 2024-10-02 | 2024-09-27 | 1.970 | 162,366 | +8,000 | 0.02% | 319,861 |
| 2024-09-05 | 2024-09-03 | 1.100 | 154,366 | +20,000 | 0.02% | 169,803 |
| 2024-09-04 | 2024-09-02 | 1.090 | 134,366 | -104,921 | 0.02% | 146,459 |
| 2024-06-17 | 2024-06-13 | 1.440 | 239,287 | +20,000 | 0.03% | 344,573 |
| 2024-04-22 | 2024-04-18 | 1.390 | 219,287 | -1,407,800 | 0.03% | 304,809 |
| 2024-04-19 | 2024-04-17 | 1.460 | 1,627,087 | -650,000 | 0.22% | 2,375,547 |
| 2023-12-15 | 2023-12-13 | 2.250 | 2,277,087 | -9,000 | 0.31% | 5,123,446 |
| 2023-12-14 | 2023-12-12 | 2.290 | 2,286,087 | -1,000 | 0.31% | 5,235,139 |
| 2023-08-16 | 2023-08-14 | 2.850 | 2,287,087 | -2,000 | 0.31% | 6,518,198 |
| 2023-07-31 | 2023-07-27 | 3.140 | 2,289,087 | -4,400 | 0.31% | 7,187,733 |
| 2023-07-13 | 2023-07-11 | 3.130 | 2,293,487 | +95,149 | 0.31% | 7,178,262 |
| 2023-02-15 | 2023-02-13 | 3.871 | 2,198,338 | -9,585 | 0.31% | 8,508,836 |
| 2023-02-07 | 2023-02-03 | 3.756 | 2,207,923 | +9,585 | 0.31% | 8,292,552 |
| 2023-02-03 | 2023-02-01 | 3.912 | 2,198,338 | -10,544 | 0.31% | 8,600,575 |
| 2023-01-26 | 2023-01-19 | 4.006 | 2,208,882 | +22,046 | 0.31% | 8,849,230 |
| 2023-01-20 | 2023-01-18 | 4.121 | 2,186,836 | -579,901 | 0.31% | 9,011,873 |
| 2023-01-19 | 2023-01-17 | 4.476 | 2,766,737 | +35,465 | 0.39% | 12,383,030 |
| 2023-01-18 | 2023-01-16 | 4.570 | 2,731,272 | +27,797 | 0.38% | 12,480,754 |
| 2023-01-17 | 2023-01-13 | 3.526 | 2,703,475 | -19,937 | 0.38% | 9,533,247 |
| 2023-01-13 | 2023-01-11 | 3.213 | 2,723,412 | +575,108 | 0.38% | 8,751,164 |
| 2023-01-11 | 2023-01-09 | 3.192 | 2,148,304 | -19,170 | 0.30% | 6,858,339 |
| 2023-01-10 | 2023-01-06 | 2.786 | 2,167,474 | -8,627 | 0.31% | 6,037,636 |
| 2023-01-03 | 2022-12-29 | 2.598 | 2,176,101 | +18,212 | 0.31% | 5,653,015 |
| 2022-12-29 | 2022-12-23 | 2.681 | 2,157,889 | +19,170 | 0.30% | 5,785,808 |
| 2022-12-14 | 2022-12-12 | 3.046 | 2,138,719 | -1,550,683 | 0.30% | 6,515,359 |
| 2022-12-09 | 2022-12-07 | 2.994 | 3,689,402 | -47,926 | 0.52% | 11,046,880 |
| 2022-11-23 | 2022-11-21 | 2.556 | 3,737,328 | +38,341 | 0.53% | 9,552,764 |
| 2022-11-22 | 2022-11-18 | 2.587 | 3,698,987 | -46,009 | 0.52% | 9,570,536 |
| 2022-11-16 | 2022-11-14 | 2.483 | 3,744,996 | +266,467 | 0.53% | 9,298,868 |
| 2022-11-14 | 2022-11-10 | 2.149 | 3,478,529 | +170,424 | 0.49% | 7,475,919 |
| 2022-11-10 | 2022-11-08 | 2.212 | 3,308,105 | +115,021 | 0.47% | 7,316,728 |
| 2022-11-09 | 2022-11-07 | 2.243 | 3,193,084 | +191,703 | 0.45% | 7,162,268 |
| 2022-11-08 | 2022-11-04 | 2.243 | 3,001,381 | +143,777 | 0.42% | 6,732,267 |
| 2022-11-04 | 2022-11-02 | 2.170 | 2,857,604 | +469,672 | 0.40% | 6,201,077 |
| 2022-11-03 | 2022-11-01 | 2.128 | 2,387,932 | +201,288 | 0.34% | 5,082,225 |
| 2022-08-16 | 2022-08-12 | 3.036 | 2,186,644 | -114 | 0.31% | 6,638,544 |
| 2022-07-21 | 2022-07-19 | 3.213 | 2,186,758 | +114 | 0.31% | 7,026,729 |
| 2022-07-13 | 2022-07-11 | 3.307 | 2,186,644 | +766 | 0.31% | 7,231,679 |
| 2022-06-29 | 2022-06-27 | 3.026 | 2,185,878 | -9,585 | 0.31% | 6,613,414 |
| 2022-06-27 | 2022-06-23 | 3.394 | 2,195,463 | +82,901 | 0.31% | 7,450,558 |
| 2022-04-01 | 2022-03-30 | 3.806 | 2,112,562 | -2,583 | 0.31% | 8,039,609 |
| 2022-02-07 | 2022-01-31 | 4.651 | 2,115,145 | -9,223 | 0.31% | 9,838,203 |
| 2022-02-04 | 2022-01-27 | 4.228 | 2,124,368 | -922 | 0.31% | 8,982,820 |
| 2022-01-13 | 2022-01-11 | 4.326 | 2,125,290 | -922 | 0.31% | 9,194,105 |
| 2022-01-10 | 2022-01-06 | 4.294 | 2,126,212 | +922 | 0.31% | 9,128,935 |
| 2021-12-13 | 2021-12-09 | 4.380 | 2,125,290 | -2,951 | 0.31% | 9,309,319 |
| 2021-11-30 | 2021-11-26 | 4.489 | 2,128,241 | -9,224 | 0.31% | 9,552,994 |
| 2021-11-12 | 2021-11-10 | 4.174 | 2,137,465 | +18,447 | 0.31% | 8,922,326 |
| 2021-11-10 | 2021-11-08 | 4.185 | 2,119,018 | +9,223 | 0.31% | 8,868,299 |
| 2021-11-04 | 2021-11-02 | 4.348 | 2,109,795 | +9,223 | 0.31% | 9,172,823 |
| 2021-11-03 | 2021-11-01 | 4.510 | 2,100,572 | +9,223 | 0.31% | 9,474,346 |
| 2021-09-20 | 2021-09-16 | 5.031 | 2,091,349 | +356,016 | 0.31% | 10,521,141 |
| 2021-09-17 | 2021-09-15 | 5.139 | 1,735,333 | +175,794 | 0.25% | 8,918,248 |
| 2021-08-19 | 2021-08-17 | 5.161 | 1,559,539 | +461,160 | 0.23% | 8,048,622 |
| 2021-08-18 | 2021-08-16 | 5.269 | 1,098,379 | +1,845 | 0.16% | 5,787,711 |
| 2021-08-16 | 2021-08-12 | 5.150 | 1,096,534 | +276,696 | 0.16% | 5,647,212 |
| 2021-08-09 | 2021-08-05 | 5.009 | 819,838 | +629,206 | 0.12% | 4,106,657 |
| 2021-07-12 | 2021-07-08 | 6.343 | 190,632 | -4,058 | 0.03% | 1,209,122 |
| 2021-07-09 | 2021-07-07 | 6.657 | 194,690 | -4,980 | 0.03% | 1,296,076 |
| 2021-07-08 | 2021-07-06 | 6.419 | 199,670 | +3,689 | 0.03% | 1,281,601 |
| 2021-06-09 | 2021-06-07 | 5.356 | 195,981 | -9,223 | 0.03% | 1,049,686 |
| 2021-05-21 | 2021-05-18 | 4.879 | 205,204 | -6,456 | 0.03% | 1,001,190 |
| 2021-05-13 | 2021-05-11 | 4.792 | 211,660 | -46,116 | 0.03% | 1,014,330 |
| 2021-04-22 | 2021-04-20 | 4.836 | 257,776 | -4,612 | 0.04% | 1,246,510 |
| 2021-04-20 | 2021-04-16 | 4.814 | 262,388 | -4,612 | 0.04% | 1,263,122 |
| 2021-04-13 | 2021-04-09 | 4.879 | 267,000 | -1,844 | 0.04% | 1,302,693 |
| 2021-03-31 | 2021-03-29 | 5.258 | 268,844 | -8,301 | 0.04% | 1,413,710 |
| 2021-03-19 | 2021-03-17 | 5.421 | 277,145 | +3,634 | 0.04% | 1,502,434 |
| 2021-03-17 | 2021-03-15 | 5.399 | 273,511 | +46,116 | 0.04% | 1,476,803 |
| 2021-03-12 | 2021-03-10 | 5.042 | 227,395 | -1,015 | 0.03% | 1,146,442 |
| 2021-03-11 | 2021-03-09 | 4.987 | 228,410 | -922 | 0.03% | 1,139,177 |
| 2021-03-04 | 2021-03-02 | 5.139 | 229,332 | +7,378 | 0.03% | 1,178,586 |
| 2021-03-03 | 2021-03-01 | 5.204 | 221,954 | +9,224 | 0.03% | 1,155,108 |
| 2021-03-02 | 2021-02-26 | 5.237 | 212,730 | +1,844 | 0.03% | 1,114,023 |
| 2021-03-01 | 2021-02-25 | 5.421 | 210,886 | -1,199 | 0.03% | 1,143,237 |
| 2021-02-26 | 2021-02-24 | 5.313 | 212,085 | +4,058 | 0.03% | 1,126,742 |
| 2021-02-22 | 2021-02-18 | 5.237 | 208,027 | +923 | 0.03% | 1,089,395 |
| 2021-02-09 | 2021-02-05 | 5.313 | 207,104 | +5,534 | 0.03% | 1,100,279 |
| 2021-02-08 | 2021-02-04 | 5.432 | 201,570 | +9,223 | 0.03% | 1,094,919 |
| 2021-01-27 | 2021-01-25 | 5.887 | 192,347 | -10,146 | 0.03% | 1,132,410 |
| 2021-01-21 | 2021-01-19 | 6.007 | 202,493 | -26,009 | 0.03% | 1,216,293 |
| 2021-01-13 | 2021-01-11 | 5.399 | 228,502 | -13,835 | 0.03% | 1,233,780 |
| 2021-01-08 | 2021-01-06 | 5.324 | 242,337 | -5,534 | 0.04% | 1,290,089 |
| 2020-12-21 | 2020-12-17 | 4.977 | 247,871 | -608 | 0.04% | 1,233,550 |
| 2020-11-06 | 2020-11-04 | 5.009 | 248,479 | -4,059 | 0.04% | 1,244,658 |
| 2020-09-15 | 2020-09-11 | 5.302 | 252,538 | -328 | 0.04% | 1,338,918 |
| 2020-09-01 | 2020-08-28 | 5.454 | 252,866 | +9,223 | 0.04% | 1,379,040 |
| 2020-08-26 | 2020-08-24 | 5.801 | 243,643 | -9,223 | 0.04% | 1,413,273 |
| 2020-08-25 | 2020-08-21 | 5.811 | 252,866 | -387 | 0.04% | 1,469,514 |
| 2020-08-24 | 2020-08-20 | 5.692 | 253,253 | -11,068 | 0.04% | 1,441,558 |
| 2020-08-18 | 2020-08-14 | 5.844 | 264,321 | +25,874 | 0.04% | 1,544,681 |
| 2020-07-31 | 2020-07-29 | 5.714 | 238,447 | -9,224 | 0.04% | 1,362,451 |
| 2020-07-07 | 2020-07-03 | 5.410 | 247,671 | -9,223 | 0.04% | 1,339,967 |
| 2020-06-30 | 2020-06-26 | 4.586 | 256,894 | -1,844 | 0.04% | 1,178,183 |
| 2020-06-24 | 2020-06-22 | 6.537 | 258,738 | +52,295 | 0.04% | 1,691,402 |
| 2020-06-10 | 2020-06-08 | 6.436 | 206,443 | +1,584 | 0.04% | 1,328,701 |
| 2020-06-08 | 2020-06-04 | 6.108 | 204,859 | -950 | 0.04% | 1,251,288 |
| 2020-05-07 | 2020-05-05 | 5.742 | 205,809 | +5,388 | 0.04% | 1,181,769 |
| 2020-03-11 | 2020-03-09 | 6.954 | 200,421 | +7,924 | 0.04% | 1,393,643 |
| 2020-03-03 | 2020-02-28 | 7.193 | 192,497 | -7,924 | 0.04% | 1,384,700 |
| 2020-02-03 | 2020-01-30 | 7.370 | 200,421 | +10,460 | 0.04% | 1,477,110 |
| 2020-01-29 | 2020-01-22 | 8.354 | 189,961 | -3,487 | 0.04% | 1,587,009 |
| 2020-01-22 | 2020-01-20 | 8.657 | 193,448 | +5,071 | 0.04% | 1,674,732 |
| 2020-01-08 | 2020-01-06 | 8.291 | 188,377 | +3,170 | 0.04% | 1,561,889 |
| 2019-12-27 | 2019-12-20 | 7.976 | 185,207 | +7,924 | 0.03% | 1,477,173 |
| 2019-12-05 | 2019-12-03 | 7.988 | 177,283 | +7,924 | 0.03% | 1,416,210 |
| 2019-11-06 | 2019-11-04 | 8.279 | 169,359 | -7,924 | 0.03% | 1,402,068 |
| 2019-10-18 | 2019-10-16 | 7.963 | 177,283 | +7,924 | 0.03% | 1,411,735 |
| 2019-09-27 | 2019-09-25 | 8.014 | 169,359 | -67 | 0.03% | 1,357,184 |
| 2019-09-19 | 2019-09-17 | 8.064 | 169,426 | +3,961 | 0.03% | 1,366,274 |
| 2019-09-17 | 2019-09-13 | 8.430 | 165,465 | -3,961 | 0.03% | 1,394,888 |
| 2019-09-09 | 2019-09-05 | 8.001 | 169,426 | +7,923 | 0.03% | 1,355,583 |
| 2019-08-28 | 2019-08-26 | 7.799 | 161,503 | -1,901 | 0.03% | 1,259,580 |
| 2019-08-22 | 2019-08-20 | 7.938 | 163,404 | +15,848 | 0.03% | 1,297,090 |
| 2019-08-16 | 2019-08-14 | 7.824 | 147,556 | -3,962 | 0.03% | 1,154,530 |
| 2019-08-09 | 2019-08-07 | 8.039 | 151,518 | -16,324 | 0.03% | 1,218,037 |
| 2019-08-05 | 2019-08-01 | 8.481 | 167,842 | -1,584 | 0.03% | 1,423,399 |
| 2019-06-25 | 2019-06-21 | 8.506 | 169,426 | +15,847 | 0.03% | 1,441,109 |
| 2019-06-20 | 2019-06-18 | 9.038 | 153,579 | +6,905 | 0.03% | 1,388,109 |
| 2019-06-18 | 2019-06-14 | 9.025 | 146,674 | +7,568 | 0.03% | 1,323,761 |
| 2019-06-17 | 2019-06-13 | 9.091 | 139,106 | -37,838 | 0.03% | 1,264,649 |
| 2019-06-13 | 2019-06-11 | 9.263 | 176,944 | -3,027 | 0.03% | 1,639,040 |
| 2019-05-31 | 2019-05-29 | 9.197 | 179,971 | +4,540 | 0.04% | 1,655,188 |
| 2019-05-29 | 2019-05-27 | 9.250 | 175,431 | +6,660 | 0.03% | 1,622,707 |
| 2019-05-27 | 2019-05-23 | 8.972 | 168,771 | -9,081 | 0.03% | 1,514,270 |
| 2019-05-21 | 2019-05-17 | 9.686 | 177,852 | +5,297 | 0.03% | 1,722,655 |
| 2019-05-20 | 2019-05-16 | 10.505 | 172,555 | +49,190 | 0.03% | 1,812,718 |
| 2019-05-17 | 2019-05-15 | 9.514 | 123,365 | -4,389 | 0.02% | 1,173,708 |
| 2019-05-15 | 2019-05-10 | 9.422 | 127,754 | +4,389 | 0.03% | 1,203,648 |
| 2019-05-08 | 2019-05-06 | 9.223 | 123,365 | +1,968 | 0.02% | 1,137,845 |
| 2019-05-07 | 2019-05-03 | 9.554 | 121,397 | +454 | 0.02% | 1,159,797 |
| 2019-04-08 | 2019-04-03 | 10.466 | 120,943 | +7,567 | 0.02% | 1,265,731 |
| 2019-04-02 | 2019-03-29 | 10.029 | 113,376 | +7,568 | 0.02% | 1,137,100 |
| 2019-04-01 | 2019-03-28 | 10.082 | 105,808 | +908 | 0.02% | 1,066,789 |
| 2019-03-25 | 2019-03-21 | 10.439 | 104,900 | -6,054 | 0.02% | 1,095,061 |
| 2019-03-06 | 2019-03-04 | 10.452 | 110,954 | +6,054 | 0.02% | 1,159,725 |
| 2019-02-28 | 2019-02-26 | 10.413 | 104,900 | -7,567 | 0.02% | 1,092,288 |
| 2019-02-20 | 2019-02-18 | 10.122 | 112,467 | +7,567 | 0.02% | 1,138,386 |
| 2018-12-05 | 2018-12-03 | 10.135 | 104,900 | -654 | 0.02% | 1,063,179 |
| 2018-11-23 | 2018-11-21 | 10.029 | 105,554 | -37,838 | 0.02% | 1,058,649 |
| 2018-11-16 | 2018-11-14 | 9.871 | 143,392 | -7,568 | 0.03% | 1,415,406 |
| 2018-11-12 | 2018-11-08 | 9.805 | 150,960 | +7,568 | 0.03% | 1,480,135 |
| 2018-10-30 | 2018-10-26 | 8.906 | 143,392 | -7,568 | 0.03% | 1,277,087 |
| 2018-10-19 | 2018-10-16 | 8.642 | 150,960 | +37,839 | 0.03% | 1,304,594 |
| 2018-10-15 | 2018-10-11 | 8.708 | 113,121 | +9,081 | 0.02% | 985,064 |
| 2018-10-12 | 2018-10-10 | 9.316 | 104,040 | -303 | 0.02% | 969,226 |
| 2018-10-10 | 2018-10-08 | 9.474 | 104,343 | -6,508 | 0.02% | 988,594 |
| 2018-10-09 | 2018-10-05 | 9.263 | 110,851 | +7,568 | 0.02% | 1,026,818 |
| 2018-09-21 | 2018-09-19 | 9.963 | 103,283 | -7,568 | 0.02% | 1,029,048 |
| 2018-09-20 | 2018-09-18 | 9.461 | 110,851 | +7,568 | 0.02% | 1,048,789 |
| 2018-07-31 | 2018-07-27 | 12.567 | 103,283 | +756 | 0.02% | 1,297,911 |
| 2018-07-30 | 2018-07-26 | 12.659 | 102,527 | +20,736 | 0.02% | 1,297,895 |
| 2018-07-17 | 2018-07-13 | 13.069 | 81,791 | +31,693 | 0.02% | 1,068,901 |
| 2018-07-06 | 2018-07-04 | 13.346 | 50,098 | +4,238 | 0.01% | 668,617 |
| 2018-07-05 | 2018-07-03 | 13.610 | 45,860 | -67,353 | 0.01% | 624,176 |
| 2018-06-27 | 2018-06-25 | 14.060 | 113,213 | -1,059 | 0.01% | 1,591,745 |
| 2018-06-15 | 2018-06-13 | 15.574 | 114,272 | +4,540 | 0.01% | 1,779,650 |
| 2018-06-14 | 2018-06-12 | 15.410 | 109,732 | +3,778 | 0.01% | 1,690,925 |
| 2018-06-07 | 2018-06-05 | 14.753 | 105,954 | +7,308 | 0.01% | 1,563,107 |
| 2018-05-29 | 2018-05-25 | 14.671 | 98,646 | -7,308 | 0.01% | 1,447,194 |
| 2018-05-28 | 2018-05-24 | 14.643 | 105,954 | -146 | 0.01% | 1,551,507 |
| 2018-05-23 | 2018-05-18 | 14.780 | 106,100 | -3,653 | 0.01% | 1,568,165 |
| 2018-05-21 | 2018-05-17 | 14.780 | 109,753 | -439 | 0.01% | 1,622,157 |
| 2018-05-18 | 2018-05-16 | 14.780 | 110,192 | -1,461 | 0.01% | 1,628,645 |
| 2018-05-17 | 2018-05-15 | 14.780 | 111,653 | +1,461 | 0.01% | 1,650,239 |
| 2018-05-15 | 2018-05-11 | 14.671 | 110,192 | -3,653 | 0.01% | 1,616,581 |
| 2018-05-11 | 2018-05-09 | 14.807 | 113,845 | -1,462 | 0.01% | 1,685,753 |
| 2018-05-10 | 2018-05-08 | 14.725 | 115,307 | -12,422 | 0.01% | 1,697,933 |
| 2018-05-09 | 2018-05-07 | 14.561 | 127,729 | -2,192 | 0.02% | 1,859,875 |
| 2018-05-03 | 2018-04-30 | 14.534 | 129,921 | -1,315 | 0.02% | 1,888,237 |
| 2018-05-02 | 2018-04-27 | 14.233 | 131,236 | -15,637 | 0.02% | 1,867,837 |
| 2018-04-26 | 2018-04-24 | 14.370 | 146,873 | -7,308 | 0.02% | 2,110,493 |
| 2018-04-20 | 2018-04-18 | 14.178 | 154,181 | -146 | 0.02% | 2,185,965 |
| 2018-04-17 | 2018-04-13 | 14.972 | 154,327 | -2,923 | 0.02% | 2,310,531 |
| 2018-04-13 | 2018-04-11 | 14.178 | 157,250 | +147 | 0.02% | 2,229,477 |
| 2018-04-12 | 2018-04-10 | 14.123 | 157,103 | -1,462 | 0.02% | 2,218,793 |
| 2018-04-11 | 2018-04-09 | 14.424 | 158,565 | +13,884 | 0.02% | 2,287,181 |
| 2018-04-10 | 2018-04-06 | 14.753 | 144,681 | +9,207 | 0.02% | 2,134,435 |
| 2018-04-06 | 2018-04-03 | 13.713 | 135,474 | -227,545 | 0.02% | 1,857,703 |
| 2018-03-29 | 2018-03-27 | 13.384 | 363,019 | -4,384 | 0.05% | 4,858,708 |
| 2018-03-27 | 2018-03-23 | 12.577 | 367,403 | +4,384 | 0.05% | 4,620,733 |
| 2018-03-22 | 2018-03-20 | 13.069 | 363,019 | -7,307 | 0.05% | 4,744,444 |
| 2018-03-20 | 2018-03-16 | 13.357 | 370,326 | +17,537 | 0.05% | 4,946,370 |
| 2018-03-16 | 2018-03-14 | 13.617 | 352,789 | +8,769 | 0.05% | 4,803,864 |
| 2018-03-13 | 2018-03-09 | 12.727 | 344,020 | -14,614 | 0.04% | 4,378,439 |
| 2018-03-07 | 2018-03-05 | 12.371 | 358,634 | +4,384 | 0.05% | 4,436,827 |
| 2018-03-01 | 2018-02-27 | 12.563 | 354,250 | +10,230 | 0.05% | 4,450,463 |
| 2018-02-22 | 2018-02-20 | 12.303 | 344,020 | +5,846 | 0.04% | 4,232,491 |
| 2018-02-20 | 2018-02-13 | 12.344 | 338,174 | +16,368 | 0.04% | 4,174,451 |
| 2018-02-13 | 2018-02-09 | 12.235 | 321,806 | +2,922 | 0.04% | 3,937,171 |
| 2018-02-09 | 2018-02-07 | 13.165 | 318,884 | +2,193 | 0.04% | 4,198,174 |
| 2018-02-07 | 2018-02-05 | 14.370 | 316,691 | -2,923 | 0.04% | 4,550,694 |
| 2018-02-02 | 2018-01-31 | 14.096 | 319,614 | +2,923 | 0.04% | 4,505,216 |
| 2018-02-01 | 2018-01-30 | 14.151 | 316,691 | +1,461 | 0.04% | 4,481,350 |
| 2018-01-31 | 2018-01-29 | 14.014 | 315,230 | +78,479 | 0.04% | 4,417,536 |
| 2018-01-29 | 2018-01-25 | 15.848 | 236,751 | +32,151 | 0.03% | 3,751,915 |
| 2018-01-26 | 2018-01-24 | 16.778 | 204,600 | +34,344 | 0.03% | 3,432,802 |
| 2018-01-25 | 2018-01-23 | 16.477 | 170,256 | +23,967 | 0.02% | 2,805,314 |
| 2018-01-24 | 2018-01-22 | 15.902 | 146,289 | +75,264 | 0.02% | 2,326,325 |
| 2018-01-19 | 2018-01-17 | 17.572 | 71,025 | -113,261 | 0.01% | 1,248,041 |
| 2018-01-18 | 2018-01-16 | 18.694 | 184,286 | -7,015 | 0.02% | 3,445,051 |
| 2018-01-09 | 2018-01-05 | 17.271 | 191,301 | +5,846 | 0.02% | 3,303,918 |
| 2018-01-08 | 2018-01-04 | 17.326 | 185,455 | +731 | 0.02% | 3,213,105 |
| 2017-12-28 | 2017-12-22 | 17.107 | 184,724 | -3,508 | 0.02% | 3,159,992 |
| 2017-12-27 | 2017-12-21 | 15.902 | 188,232 | -146 | 0.02% | 2,993,314 |
| 2017-12-22 | 2017-12-20 | 15.793 | 188,378 | -146 | 0.02% | 2,975,011 |
| 2017-12-18 | 2017-12-14 | 15.629 | 188,524 | -3,215 | 0.02% | 2,946,357 |
| 2017-12-15 | 2017-12-13 | 15.218 | 191,739 | -4,531 | 0.02% | 2,917,883 |
| 2017-12-11 | 2017-12-07 | 13.713 | 196,270 | -4,969 | 0.03% | 2,691,375 |
| 2017-12-08 | 2017-12-06 | 13.822 | 201,239 | +4,969 | 0.03% | 2,781,545 |
| 2017-12-07 | 2017-12-05 | 13.959 | 196,270 | +103,031 | 0.03% | 2,739,723 |
| 2017-12-04 | 2017-11-30 | 13.275 | 93,239 | -10,961 | 0.01% | 1,237,719 |
| 2017-11-23 | 2017-11-21 | 13.152 | 104,200 | -731 | 0.01% | 1,370,389 |
| 2017-11-15 | 2017-11-13 | 13.110 | 104,931 | +2,923 | 0.01% | 1,375,694 |
| 2017-11-13 | 2017-11-09 | 13.001 | 102,008 | +731 | 0.01% | 1,326,204 |
| 2017-11-10 | 2017-11-08 | 13.138 | 101,277 | +2,192 | 0.01% | 1,330,561 |
| 2017-10-23 | 2017-10-19 | 13.822 | 99,085 | +2,923 | 0.01% | 1,369,563 |
| 2017-10-20 | 2017-10-18 | 14.506 | 96,162 | +2,192 | 0.01% | 1,394,961 |
| 2017-10-18 | 2017-10-16 | 14.835 | 93,970 | +2,192 | 0.01% | 1,394,027 |
| 2017-10-17 | 2017-10-13 | 15.109 | 91,778 | -3,653 | 0.01% | 1,386,629 |
| 2017-10-12 | 2017-10-10 | 14.807 | 95,431 | +1,461 | 0.01% | 1,413,088 |
| 2017-10-10 | 2017-10-06 | 14.944 | 93,970 | -4,823 | 0.01% | 1,404,315 |
| 2017-09-27 | 2017-09-25 | 13.015 | 98,793 | -2,046 | 0.01% | 1,285,758 |
| 2017-09-26 | 2017-09-22 | 13.672 | 100,839 | +731 | 0.01% | 1,378,627 |
| 2017-09-22 | 2017-09-20 | 13.193 | 100,108 | -4,238 | 0.01% | 1,320,683 |
| 2017-09-12 | 2017-09-08 | 12.235 | 104,346 | -51,881 | 0.01% | 1,276,633 |
| 2017-09-11 | 2017-09-07 | 11.961 | 156,227 | -62,110 | 0.02% | 1,868,616 |
| 2017-09-01 | 2017-08-30 | 11.482 | 218,337 | +21,921 | 0.03% | 2,506,928 |
| 2017-08-28 | 2017-08-24 | 11.468 | 196,416 | -7,307 | 0.03% | 2,252,545 |
| 2017-08-09 | 2017-08-07 | 11.208 | 203,723 | -10,961 | 0.03% | 2,283,372 |
| 2017-08-04 | 2017-08-02 | 11.263 | 214,684 | +7,307 | 0.03% | 2,417,977 |
| 2017-07-25 | 2017-07-21 | 11.509 | 207,377 | -9,353 | 0.03% | 2,386,762 |
| 2017-07-19 | 2017-07-17 | 11.236 | 216,730 | -438 | 0.03% | 2,435,089 |
| 2017-07-14 | 2017-07-12 | 11.386 | 217,168 | -7,453 | 0.03% | 2,472,702 |
| 2017-07-13 | 2017-07-11 | 11.236 | 224,621 | -147 | 0.03% | 2,523,749 |
| 2017-07-11 | 2017-07-07 | 11.304 | 224,768 | +2,046 | 0.03% | 2,540,781 |
| 2017-06-30 | 2017-06-28 | 10.757 | 222,722 | +731 | 0.03% | 2,395,732 |
| 2017-06-27 | 2017-06-23 | 10.770 | 221,991 | +3,654 | 0.03% | 2,390,907 |
| 2017-06-26 | 2017-06-22 | 10.935 | 218,337 | -21,922 | 0.03% | 2,387,409 |
| 2017-06-22 | 2017-06-20 | 10.852 | 240,259 | -5,699 | 0.03% | 2,607,387 |
| 2017-06-21 | 2017-06-19 | 10.962 | 245,958 | -731 | 0.03% | 2,696,163 |
| 2017-06-14 | 2017-06-12 | 12.195 | 246,689 | +14,614 | 0.03% | 3,008,252 |
| 2017-06-13 | 2017-06-09 | 12.340 | 232,075 | +20,190 | 0.03% | 2,863,732 |
| 2017-05-29 | 2017-05-25 | 12.165 | 211,885 | -1,378 | 0.03% | 2,577,682 |
| 2017-05-18 | 2017-05-16 | 12.180 | 213,263 | -11,022 | 0.03% | 2,597,542 |
| 2017-05-16 | 2017-05-12 | 11.715 | 224,285 | +4,133 | 0.03% | 2,627,598 |
| 2017-05-15 | 2017-05-11 | 11.701 | 220,152 | +13,777 | 0.03% | 2,575,982 |
| 2017-05-11 | 2017-05-09 | 11.832 | 206,375 | +6,889 | 0.03% | 2,441,742 |
| 2017-05-09 | 2017-05-05 | 11.977 | 199,486 | -4,133 | 0.03% | 2,389,194 |
| 2017-05-05 | 2017-05-02 | 12.122 | 203,619 | +6,888 | 0.03% | 2,468,254 |
| 2017-05-04 | 2017-04-28 | 12.078 | 196,731 | +4,133 | 0.03% | 2,376,190 |
| 2017-04-12 | 2017-04-10 | 12.441 | 192,598 | -827 | 0.03% | 2,396,170 |
| 2017-04-05 | 2017-03-31 | 12.514 | 193,425 | +276 | 0.03% | 2,420,499 |
| 2017-04-03 | 2017-03-30 | 12.572 | 193,149 | +6,888 | 0.03% | 2,428,262 |
| 2017-03-31 | 2017-03-29 | 12.703 | 186,261 | +2,067 | 0.03% | 2,366,002 |
| 2017-03-30 | 2017-03-28 | 12.949 | 184,194 | +1,653 | 0.03% | 2,385,204 |
| 2017-03-27 | 2017-03-23 | 13.225 | 182,541 | +689 | 0.02% | 2,414,148 |
| 2017-03-24 | 2017-03-22 | 13.037 | 181,852 | +3,444 | 0.02% | 2,370,716 |
| 2017-03-23 | 2017-03-21 | 13.124 | 178,408 | +12,261 | 0.02% | 2,341,358 |
| 2017-03-22 | 2017-03-20 | 13.588 | 166,147 | +3,444 | 0.02% | 2,257,634 |
| 2017-03-20 | 2017-03-16 | 13.298 | 162,703 | +1,516 | 0.02% | 2,163,596 |
| 2017-01-17 | 2017-01-13 | 11.265 | 161,187 | -6,889 | 0.02% | 1,815,837 |
| 2017-01-05 | 2017-01-03 | 11.498 | 168,076 | -6,888 | 0.02% | 1,932,484 |
| 2016-12-06 | 2016-12-02 | 10.801 | 174,964 | +6,888 | 0.02% | 1,889,760 |
| 2016-11-23 | 2016-11-21 | 11.323 | 168,076 | +27,554 | 0.02% | 1,903,204 |
| 2016-10-24 | 2016-10-19 | 11.599 | 140,522 | +20,665 | 0.02% | 1,629,957 |
| 2016-10-17 | 2016-10-13 | 11.106 | 119,857 | +6,888 | 0.02% | 1,331,098 |
| 2016-10-13 | 2016-10-11 | 11.164 | 112,969 | +13,777 | 0.02% | 1,261,162 |
| 2016-10-07 | 2016-10-05 | 11.091 | 99,192 | +20,665 | 0.01% | 1,100,158 |
| 2016-09-30 | 2016-09-28 | 10.772 | 78,527 | -827 | 0.01% | 845,879 |
| 2016-09-13 | 2016-09-09 | 11.222 | 79,354 | +6,889 | 0.01% | 890,499 |
| 2016-09-07 | 2016-09-05 | 11.062 | 72,465 | -6,889 | 0.01% | 801,620 |
| 2016-09-05 | 2016-09-01 | 10.307 | 79,354 | -1,377 | 0.01% | 817,923 |
| 2016-08-29 | 2016-08-25 | 10.162 | 80,731 | +6,888 | 0.01% | 820,396 |
| 2016-08-26 | 2016-08-24 | 10.162 | 73,843 | +1,378 | 0.01% | 750,399 |
| 2016-06-13 | 2016-06-08 | 13.448 | 72,465 | +4,721 | 0.01% | 974,527 |
| 2016-05-19 | 2016-05-17 | 13.122 | 67,744 | -128 | 0.01% | 888,946 |
| 2016-02-04 | 2016-02-02 | 10.684 | 67,872 | -902 | 0.01% | 725,148 |
| 2016-01-27 | 2016-01-25 | 11.740 | 68,774 | +1,288 | 0.01% | 807,409 |
| 2016-01-11 | 2016-01-07 | 14.287 | 67,486 | -12,879 | 0.01% | 964,160 |
| 2015-11-30 | 2015-11-26 | 15.684 | 80,365 | -386 | 0.01% | 1,260,480 |
| 2015-11-25 | 2015-11-23 | 15.483 | 80,751 | +6,439 | 0.01% | 1,250,233 |
| 2015-11-03 | 2015-10-30 | 16.771 | 74,312 | -11,591 | 0.01% | 1,246,323 |
| 2015-11-02 | 2015-10-29 | 16.275 | 85,903 | +10,303 | 0.01% | 1,398,033 |
| 2015-10-28 | 2015-10-26 | 16.306 | 75,600 | +6,440 | 0.01% | 1,232,704 |
| 2015-10-22 | 2015-10-19 | 16.554 | 69,160 | -6,697 | 0.01% | 1,144,880 |
| 2015-10-20 | 2015-10-16 | 16.896 | 75,857 | +1,288 | 0.01% | 1,281,658 |
| 2015-10-19 | 2015-10-15 | 17.020 | 74,569 | -387 | 0.01% | 1,269,161 |
| 2015-10-09 | 2015-10-07 | 16.430 | 74,956 | +6,440 | 0.01% | 1,231,515 |
| 2015-08-31 | 2015-08-27 | 14.240 | 68,516 | +1,159 | 0.01% | 975,684 |
| 2015-08-27 | 2015-08-25 | 13.076 | 67,357 | -129 | 0.01% | 880,730 |
| 2015-08-25 | 2015-08-21 | 14.660 | 67,486 | +3,220 | 0.01% | 989,312 |
| 2015-08-24 | 2015-08-20 | 15.591 | 64,266 | +3,348 | 0.01% | 1,001,988 |
| 2015-08-20 | 2015-08-18 | 16.678 | 60,918 | +129 | 0.01% | 1,016,009 |
| 2015-08-18 | 2015-08-14 | 17.020 | 60,789 | -129 | 0.01% | 1,034,626 |
| 2015-08-06 | 2015-08-04 | 17.859 | 60,918 | -128 | 0.01% | 1,087,906 |
| 2015-07-29 | 2015-07-27 | 16.958 | 61,046 | -6,440 | 0.01% | 1,035,208 |
| 2015-07-27 | 2015-07-23 | 17.393 | 67,486 | +6,440 | 0.01% | 1,173,760 |
| 2015-07-17 | 2015-07-15 | 18.635 | 61,046 | +6,439 | 0.01% | 1,137,591 |
| 2015-07-10 | 2015-07-08 | 18.324 | 54,607 | -644 | 0.01% | 1,000,640 |
| 2015-07-09 | 2015-07-07 | 18.790 | 55,251 | -26,144 | 0.01% | 1,038,181 |
| 2015-07-07 | 2015-07-03 | 19.070 | 81,395 | -644 | 0.01% | 1,552,186 |
| 2015-07-06 | 2015-07-02 | 19.877 | 82,039 | -644 | 0.01% | 1,630,715 |
| 2015-07-03 | 2015-06-30 | 19.722 | 82,683 | -129 | 0.01% | 1,630,676 |
| 2015-07-02 | 2015-06-29 | 19.567 | 82,812 | -23,826 | 0.01% | 1,620,360 |
| 2015-06-30 | 2015-06-26 | 19.784 | 106,638 | 0.02% | 2,109,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy