History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 26,651,721 +0 3.60% 36,512,858
2025-10-13 2025-10-09 1.370 26,651,721 +0 3.60% 36,512,858
2025-10-10 2025-10-08 1.310 26,651,721 -107,999 3.60% 34,913,755
2025-10-09 2025-10-06 1.300 26,759,720 -212,400 3.61% 34,787,636
2025-10-08 2025-10-03 1.350 26,972,120 -87,200 3.64% 36,412,362
2025-10-06 2025-10-02 1.360 27,059,320 +857,495 3.65% 36,800,675
2025-10-03 2025-09-30 1.410 26,201,825 +145,800 3.53% 36,944,573
2025-10-02 2025-09-29 1.400 26,056,025 -58,040 3.51% 36,478,435
2025-09-30 2025-09-26 1.380 26,114,065 +815,200 3.52% 36,037,410
2025-09-29 2025-09-25 1.390 25,298,865 -666,977 3.41% 35,165,422
2025-09-26 2025-09-24 1.400 25,965,842 +147,568 3.50% 36,352,179
2025-09-25 2025-09-23 1.410 25,818,274 -318,800 3.48% 36,403,766
2025-09-24 2025-09-22 1.460 26,137,074 -327,122 3.53% 38,160,128
2025-09-23 2025-09-19 1.460 26,464,196 -20,942,838 3.57% 38,637,726
2025-09-22 2025-09-18 1.570 47,407,034 +276,600 6.40% 74,429,043
2025-09-19 2025-09-17 1.620 47,130,434 +407,202 6.36% 76,351,303
2025-09-18 2025-09-16 1.600 46,723,232 +797,646 6.30% 74,757,171
2025-09-17 2025-09-15 1.580 45,925,586 -123,423 6.20% 72,562,426
2025-09-16 2025-09-12 1.580 46,049,009 +1,899,000 6.21% 72,757,434
2025-09-15 2025-09-11 1.550 44,150,009 +680,324 5.96% 68,432,514
2025-09-12 2025-09-10 1.570 43,469,685 +1,404,266 5.86% 68,247,405
2025-09-11 2025-09-09 1.560 42,065,419 +182,341 5.67% 65,622,054
2025-09-10 2025-09-08 1.540 41,883,078 +504,600 5.65% 64,499,940
2025-09-09 2025-09-05 1.530 41,378,478 -66,260 5.58% 63,309,071
2025-09-08 2025-09-04 1.510 41,444,738 -481,772 5.59% 62,581,554
2025-09-05 2025-09-03 1.520 41,926,510 -399,800 5.66% 63,728,295
2025-09-04 2025-09-02 1.530 42,326,310 -208,600 5.71% 64,759,254
2025-09-03 2025-09-01 1.540 42,534,910 -3,358,362 5.74% 65,503,761
2025-09-02 2025-08-29 1.600 45,893,272 -46,000 6.19% 73,429,235
2025-09-01 2025-08-28 1.590 45,939,272 +129,800 6.20% 73,043,442
2025-08-29 2025-08-27 1.620 45,809,472 -389,227 6.18% 74,211,345
2025-08-28 2025-08-26 1.690 46,198,699 +1,013,924 6.23% 78,075,801
2025-08-27 2025-08-25 1.680 45,184,775 +1,031,572 6.10% 75,910,422
2025-08-26 2025-08-22 1.630 44,153,203 -69,400 5.96% 71,969,721
2025-08-25 2025-08-21 1.630 44,222,603 -52,549 5.97% 72,082,843
2025-08-22 2025-08-20 1.630 44,275,152 -648,418 5.97% 72,168,498
2025-08-21 2025-08-19 1.630 44,923,570 +50,200 6.06% 73,225,419
2025-08-20 2025-08-18 1.640 44,873,370 +281,329 6.05% 73,592,327
2025-08-19 2025-08-15 1.610 44,592,041 +673,272 6.02% 71,793,186
2025-08-18 2025-08-14 1.580 43,918,769 -51,540 5.92% 69,391,655
2025-08-15 2025-08-13 1.590 43,970,309 +75,791 5.93% 69,912,791
2025-08-14 2025-08-12 1.580 43,894,518 -36,400 5.92% 69,353,338
2025-08-13 2025-08-11 1.580 43,930,918 -135,600 5.93% 69,410,850
2025-08-12 2025-08-08 1.560 44,066,518 -288,600 5.94% 68,743,768
2025-08-11 2025-08-07 1.570 44,355,118 +125,800 5.98% 69,637,535
2025-08-08 2025-08-06 1.540 44,229,318 -727,246 5.97% 68,113,150
2025-08-07 2025-08-05 1.540 44,956,564 +150,230 6.06% 69,233,109
2025-08-06 2025-08-04 1.530 44,806,334 -87,400 6.04% 68,553,691
2025-08-05 2025-08-01 1.540 44,893,734 -203,200 6.06% 69,136,350
2025-08-04 2025-07-31 1.570 45,096,934 -564,200 6.08% 70,802,186
2025-08-01 2025-07-30 1.650 45,661,134 -66,200 6.16% 75,340,871
2025-07-31 2025-07-29 1.650 45,727,334 +462,232 6.17% 75,450,101
2025-07-30 2025-07-28 1.660 45,265,102 -262,600 6.11% 75,140,069
2025-07-29 2025-07-25 1.720 45,527,702 -150,240 6.14% 78,307,647
2025-07-28 2025-07-24 1.750 45,677,942 +646,000 6.16% 79,936,398
2025-07-25 2025-07-23 1.690 45,031,942 -273,111 6.07% 76,103,982
2025-07-24 2025-07-22 1.700 45,305,053 -25,200 6.11% 77,018,590
2025-07-23 2025-07-21 1.700 45,330,253 +944,600 6.12% 77,061,430
2025-07-22 2025-07-18 1.670 44,385,653 -168,400 5.99% 74,124,041
2025-07-21 2025-07-17 1.680 44,554,053 -264,200 6.01% 74,850,809
2025-07-18 2025-07-16 1.690 44,818,253 -605,200 6.05% 75,742,848
2025-07-17 2025-07-15 1.640 45,423,453 -322,800 6.13% 74,494,463
2025-07-16 2025-07-14 1.760 45,746,253 +459,800 6.17% 80,513,405
2025-07-15 2025-07-11 1.780 45,286,453 +496,800 6.11% 80,609,886
2025-07-14 2025-07-10 1.760 44,789,653 +3,135,600 6.04% 78,829,789
2025-07-11 2025-07-09 1.660 41,654,053 +271,076 5.62% 69,145,728
2025-07-10 2025-07-08 1.680 41,382,977 +11,600 5.58% 69,523,401
2025-07-09 2025-07-07 1.650 41,371,377 -989,089 5.58% 68,262,772
2025-07-08 2025-07-04 1.630 42,360,466 -29,000 5.71% 69,047,560
2025-07-07 2025-07-03 1.690 42,389,466 +5,404,477 5.72% 71,638,198
2025-07-04 2025-07-02 1.620 36,984,989 -4,603,878 4.99% 59,915,682
2025-07-03 2025-06-30 1.470 41,588,867 +218,000 5.61% 61,135,634
2025-07-02 2025-06-27 1.450 41,370,867 +574,970 5.58% 59,987,757
2025-06-30 2025-06-26 1.460 40,795,897 +488,470 5.50% 59,562,010
2025-06-27 2025-06-25 1.450 40,307,427 +621,030 5.44% 58,445,769
2025-06-26 2025-06-24 1.400 39,686,397 +182,600 5.35% 55,560,956
2025-06-25 2025-06-23 1.360 39,503,797 +1,306 5.33% 53,725,164
2025-06-24 2025-06-20 1.360 39,502,491 -223,220 5.33% 53,723,388
2025-06-23 2025-06-19 1.340 39,725,711 -97,200 5.36% 53,232,453
2025-06-20 2025-06-18 1.390 39,822,911 -131,200 5.37% 55,353,846
2025-06-19 2025-06-17 1.420 39,954,111 +119,400 5.39% 56,734,838
2025-06-18 2025-06-16 1.420 39,834,711 +284,200 5.37% 56,565,290
2025-06-17 2025-06-13 1.370 39,550,511 -439,706 5.34% 54,184,200
2025-06-16 2025-06-12 1.410 39,990,217 -40,525 5.39% 56,386,206
2025-06-13 2025-06-11 1.410 40,030,742 +67,831 5.40% 56,443,346
2025-06-12 2025-06-10 1.390 39,962,911 +936,034 5.39% 55,548,446
2025-06-11 2025-06-09 1.390 39,026,877 +363,000 5.26% 54,247,359
2025-06-10 2025-06-06 1.390 38,663,877 +51,354 5.22% 53,742,789
2025-06-09 2025-06-05 1.400 38,612,523 +1,048,400 5.21% 54,057,532
2025-06-06 2025-06-04 1.420 37,564,123 -2,133,006 5.07% 53,341,055
2025-06-05 2025-06-03 1.370 39,697,129 -39,400 5.36% 54,385,067
2025-06-04 2025-06-02 1.360 39,736,529 -60,800 5.36% 54,041,679
2025-06-03 2025-05-30 1.390 39,797,329 -350,318 5.37% 55,318,287
2025-06-02 2025-05-29 1.390 40,147,647 -373,600 5.42% 55,805,229
2025-05-30 2025-05-28 1.350 40,521,247 -137,200 5.47% 54,703,683
2025-05-29 2025-05-27 1.350 40,658,447 -375,400 5.48% 54,888,903
2025-05-28 2025-05-26 1.320 41,033,847 -455,048 5.54% 54,164,678
2025-05-27 2025-05-23 1.330 41,488,895 -83,047 5.60% 55,180,230
2025-05-26 2025-05-22 1.350 41,571,942 -176,000 5.61% 56,122,122
2025-05-23 2025-05-21 1.370 41,747,942 -82,200 5.63% 57,194,681
2025-05-22 2025-05-20 1.380 41,830,142 -334,800 5.64% 57,725,596
2025-05-21 2025-05-19 1.360 42,164,942 +4,200 5.69% 57,344,321
2025-05-20 2025-05-16 1.360 42,160,742 -438,738 5.69% 57,338,609
2025-05-19 2025-05-15 1.380 42,599,480 +128,846 5.75% 58,787,282
2025-05-16 2025-05-14 1.370 42,470,634 +404,192 5.73% 58,184,769
2025-05-15 2025-05-13 1.400 42,066,442 +186,877 5.67% 58,893,019
2025-05-14 2025-05-12 1.420 41,879,565 +266,881 5.65% 59,468,982
2025-05-13 2025-05-09 1.380 41,612,684 -59,400 5.61% 57,425,504
2025-05-12 2025-05-08 1.420 41,672,084 +2,800 5.62% 59,174,359
2025-05-09 2025-05-07 1.410 41,669,284 -903,714 5.62% 58,753,690
2025-05-08 2025-05-06 1.400 42,572,998 +601,896 5.74% 59,602,197
2025-05-07 2025-05-02 1.320 41,971,102 +1,057,034 5.66% 55,401,855
2025-05-06 2025-04-30 1.350 40,914,068 -66,658 5.52% 55,233,992
2025-05-02 2025-04-29 1.360 40,980,726 +129,600 5.53% 55,733,787
2025-04-30 2025-04-28 1.350 40,851,126 -358,440 5.51% 55,149,020
2025-04-29 2025-04-25 1.390 41,209,566 -416,846 5.56% 57,281,297
2025-04-28 2025-04-24 1.390 41,626,412 +348,400 5.62% 57,860,713
2025-04-25 2025-04-23 1.390 41,278,012 +799,556 5.57% 57,376,437
2025-04-24 2025-04-22 1.390 40,478,456 +253,600 5.46% 56,265,054
2025-04-23 2025-04-17 1.360 40,224,856 +534,600 5.43% 54,705,804
2025-04-22 2025-04-16 1.340 39,690,256 +404,800 5.35% 53,184,943
2025-04-17 2025-04-15 1.360 39,285,456 -239,595 5.30% 53,428,220
2025-04-16 2025-04-14 1.390 39,525,051 +1,466,606 5.33% 54,939,821
2025-04-15 2025-04-11 1.340 38,058,445 -4,570,800 5.13% 50,998,316
2025-04-14 2025-04-10 1.330 42,629,245 +1,397,100 5.75% 56,696,896
2025-04-11 2025-04-09 1.280 41,232,145 -296,400 5.56% 52,777,146
2025-04-10 2025-04-08 1.230 41,528,545 -97,180 5.60% 51,080,110
2025-04-09 2025-04-07 1.180 41,625,725 -2,290,800 5.62% 49,118,356
2025-04-08 2025-04-03 1.400 43,916,525 -1,231,600 5.92% 61,483,135
2025-04-07 2025-04-02 1.400 45,148,125 -264,600 6.09% 63,207,375
2025-04-03 2025-04-01 1.390 45,412,725 +293,800 6.13% 63,123,688
2025-04-02 2025-03-31 1.380 45,118,925 -219,800 6.09% 62,264,116
2025-04-01 2025-03-28 1.420 45,338,725 -1,372,446 6.12% 64,380,990
2025-03-31 2025-03-27 1.480 46,711,171 +3,272,000 6.30% 69,132,533
2025-03-28 2025-03-26 1.490 43,439,171 +171,600 5.86% 64,724,365
2025-03-27 2025-03-25 1.470 43,267,571 -547,200 5.84% 63,603,329
2025-03-26 2025-03-24 1.470 43,814,771 -311,600 5.91% 64,407,713
2025-03-25 2025-03-21 1.500 44,126,371 -496,000 5.95% 66,189,556
2025-03-24 2025-03-20 1.560 44,622,371 -522,400 6.02% 69,610,899
2025-03-21 2025-03-19 1.570 45,144,771 +249,200 6.09% 70,877,290
2025-03-20 2025-03-18 1.560 44,895,571 +520,600 6.06% 70,037,091
2025-03-19 2025-03-17 1.540 44,374,971 +646,795 5.99% 68,337,455
2025-03-18 2025-03-14 1.510 43,728,176 -112,365 5.90% 66,029,546
2025-03-17 2025-03-13 1.460 43,840,541 -647,339 5.91% 64,007,190
2025-03-14 2025-03-12 1.460 44,487,880 -1,605,795 6.00% 64,952,305
2025-03-13 2025-03-11 1.470 46,093,675 -764,000 6.22% 67,757,702
2025-03-12 2025-03-10 1.500 46,857,675 -880,000 6.32% 70,286,512
2025-03-11 2025-03-07 1.530 47,737,675 +108,600 6.44% 73,038,643
2025-03-10 2025-03-06 1.560 47,629,075 +206,800 6.43% 74,301,357
2025-03-07 2025-03-05 1.520 47,422,275 -72,185 6.40% 72,081,858
2025-03-06 2025-03-04 1.520 47,494,460 -1,430,055 6.41% 72,191,579
2025-03-05 2025-03-03 1.550 48,924,515 +660,400 6.60% 75,832,998
2025-03-04 2025-02-28 1.540 48,264,115 -853,968 6.51% 74,326,737
2025-03-03 2025-02-27 1.630 49,118,083 +1,388,805 6.63% 80,062,475
2025-02-28 2025-02-26 1.570 47,729,278 +2,364,600 6.44% 74,934,966
2025-02-27 2025-02-25 1.510 45,364,678 -710,000 6.12% 68,500,664
2025-02-26 2025-02-24 1.560 46,074,678 -129,600 6.22% 71,876,498
2025-02-25 2025-02-21 1.550 46,204,278 +3,842 6.23% 71,616,631
2025-02-24 2025-02-20 1.540 46,200,436 +155,600 6.23% 71,148,671
2025-02-21 2025-02-19 1.550 46,044,836 -330,000 6.21% 71,369,496
2025-02-20 2025-02-18 1.550 46,374,836 -3,324,200 6.26% 71,880,996
2025-02-19 2025-02-17 1.610 49,699,036 +1,509,535 6.70% 80,015,448
2025-02-18 2025-02-14 1.610 48,189,501 -1,445,837 6.50% 77,585,097
2025-02-17 2025-02-13 1.580 49,635,338 -1,471,600 6.70% 78,423,834
2025-02-14 2025-02-12 1.660 51,106,938 -2,319,400 6.89% 84,837,517
2025-02-13 2025-02-11 1.550 53,426,338 -525,400 7.21% 82,810,824
2025-02-12 2025-02-10 1.590 53,951,738 -6,137,400 7.28% 85,783,263
2025-02-11 2025-02-07 1.540 60,089,138 -5,112,200 8.11% 92,537,273
2025-02-10 2025-02-06 1.530 65,201,338 -1,383,200 8.80% 99,758,047
2025-02-07 2025-02-05 1.530 66,584,538 -529,645 8.98% 101,874,343
2025-02-06 2025-02-04 1.610 67,114,183 -239,000 9.05% 108,053,835
2025-02-05 2025-02-03 1.550 67,353,183 -698,595 9.09% 104,397,434
2025-02-04 2025-01-28 1.520 68,051,778 -745,215 9.18% 103,438,703
2025-02-03 2025-01-24 1.560 68,796,993 -388,995 9.28% 107,323,309
2025-01-27 2025-01-23 1.560 69,185,988 -1,033,595 9.33% 107,930,141
2025-01-24 2025-01-22 1.570 70,219,583 -1,408,575 9.47% 110,244,745
2025-01-23 2025-01-21 1.630 71,628,158 -2,785,235 9.66% 116,753,898
2025-01-22 2025-01-20 1.640 74,413,393 +30,231,000 10.04% 122,037,965
2025-01-21 2025-01-17 1.640 44,182,393 +112,205 5.96% 72,459,125
2025-01-20 2025-01-16 1.630 44,070,188 +37,640 5.95% 71,834,406
2025-01-17 2025-01-15 1.620 44,032,548 +184,600 5.94% 71,332,728
2025-01-16 2025-01-14 1.620 43,847,948 -100,000 5.92% 71,033,676
2025-01-15 2025-01-13 1.570 43,947,948 +334,600 5.93% 68,998,278
2025-01-14 2025-01-10 1.590 43,613,348 +137,600 5.88% 69,345,223
2025-01-13 2025-01-09 1.660 43,475,748 -94,195 5.86% 72,169,742
2025-01-10 2025-01-08 1.650 43,569,943 +174,415 5.88% 71,890,406
2025-01-09 2025-01-07 1.680 43,395,528 +380,005 5.85% 72,904,487
2025-01-08 2025-01-06 1.710 43,015,523 +78,400 5.80% 73,556,544
2025-01-07 2025-01-03 1.750 42,937,123 -13,400 5.79% 75,139,965
2025-01-06 2025-01-02 1.840 42,950,523 -251,200 5.79% 79,028,962
2025-01-03 2024-12-31 1.780 43,201,723 -168,388 5.83% 76,899,067
2025-01-02 2024-12-27 1.830 43,370,111 -651,800 5.85% 79,367,303
2024-12-30 2024-12-24 1.840 44,021,911 +401,812 5.94% 81,000,316
2024-12-27 2024-12-20 1.860 43,620,099 -218,956 5.88% 81,133,384
2024-12-23 2024-12-19 1.890 43,839,055 +157,204 5.91% 82,855,814
2024-12-20 2024-12-18 1.950 43,681,851 -76,784 5.89% 85,179,609
2024-12-19 2024-12-17 1.940 43,758,635 -411,548 5.90% 84,891,752
2024-12-18 2024-12-16 2.030 44,170,183 -1,517,388 5.96% 89,665,471
2024-12-17 2024-12-13 2.020 45,687,571 -1,075,596 6.16% 92,288,893
2024-12-16 2024-12-12 2.170 46,763,167 +123,360 6.31% 101,476,072
2024-12-13 2024-12-11 2.130 46,639,807 +1,930,612 6.29% 99,342,789
2024-12-12 2024-12-10 2.040 44,709,195 +442,796 6.03% 91,206,758
2024-12-11 2024-12-09 2.150 44,266,399 +777,662 5.97% 95,172,758
2024-12-10 2024-12-06 2.050 43,488,737 +127,000 5.87% 89,151,911
2024-12-09 2024-12-05 2.030 43,361,737 +170,812 5.85% 88,024,326
2024-12-06 2024-12-04 2.010 43,190,925 -161,894 5.83% 86,813,759
2024-12-05 2024-12-03 2.040 43,352,819 -68,596 5.85% 88,439,751
2024-12-04 2024-12-02 2.100 43,421,415 +732,143 5.86% 91,184,972
2024-12-03 2024-11-29 2.020 42,689,272 +104,000 5.76% 86,232,329
2024-12-02 2024-11-28 1.980 42,585,272 -491,976 5.74% 84,318,839
2024-11-29 2024-11-27 1.930 43,077,248 +25,432 5.81% 83,139,089
2024-11-28 2024-11-26 1.880 43,051,816 +213,200 5.81% 80,937,414
2024-11-27 2024-11-25 1.910 42,838,616 -221,200 5.78% 81,821,757
2024-11-26 2024-11-22 1.910 43,059,816 -92,400 5.81% 82,244,249
2024-11-25 2024-11-21 2.020 43,152,216 -905,600 5.82% 87,167,476
2024-11-22 2024-11-20 2.140 44,057,816 +651,800 5.94% 94,283,726
2024-11-21 2024-11-19 2.100 43,406,016 +399,559 5.86% 91,152,634
2024-11-20 2024-11-18 2.400 43,006,457 -128,557 5.80% 103,215,497
2024-11-19 2024-11-15 1.790 43,135,014 +28,804 5.82% 77,211,675
2024-11-18 2024-11-14 1.860 43,106,210 +2,747,972 5.82% 80,177,551
2024-11-15 2024-11-13 1.990 40,358,238 -11,800 5.44% 80,312,894
2024-11-14 2024-11-12 2.070 40,370,038 +113,600 5.45% 83,565,979
2024-11-13 2024-11-11 2.650 40,256,438 +240,400 5.43% 106,679,561
2024-11-12 2024-11-08 2.250 40,016,038 +246,000 5.40% 90,036,086
2024-11-11 2024-11-07 2.120 39,770,038 +470,073 5.37% 84,312,481
2024-11-08 2024-11-06 1.730 39,299,965 +170,000 5.30% 67,988,939
2024-11-07 2024-11-05 1.720 39,129,965 +468,400 5.28% 67,303,540
2024-11-06 2024-11-04 1.650 38,661,565 +7,800 5.22% 63,791,582
2024-11-05 2024-11-01 1.650 38,653,765 +35,188 5.21% 63,778,712
2024-11-04 2024-10-31 1.650 38,618,577 +12,600 5.21% 63,720,652
2024-11-01 2024-10-30 1.660 38,605,977 +43,386 5.21% 64,085,922
2024-10-31 2024-10-29 1.680 38,562,591 +5,596 5.20% 64,785,153
2024-10-30 2024-10-28 1.750 38,556,995 +51,213 5.20% 67,474,741
2024-10-29 2024-10-25 1.700 38,505,782 +4,000 5.19% 65,459,829
2024-10-28 2024-10-24 1.650 38,501,782 -70,603 5.19% 63,527,940
2024-10-25 2024-10-23 1.640 38,572,385 +4,000 5.20% 63,258,711
2024-10-24 2024-10-22 1.620 38,568,385 -25,400 5.20% 62,480,784
2024-10-23 2024-10-21 1.610 38,593,785 +610,200 5.21% 62,135,994
2024-10-22 2024-10-18 1.650 37,983,585 -192,800 5.12% 62,672,915
2024-10-21 2024-10-17 1.590 38,176,385 +6,200 5.15% 60,700,452
2024-10-18 2024-10-16 1.700 38,170,185 -22,800 5.15% 64,889,314
2024-10-17 2024-10-15 1.600 38,192,985 +11,400 5.15% 61,108,776
2024-10-16 2024-10-14 1.620 38,181,585 +6,200 5.15% 61,854,168
2024-10-15 2024-10-10 1.700 38,175,385 +259,972 5.15% 64,898,154
2024-10-14 2024-10-09 1.670 37,915,413 +9,000 5.11% 63,318,740
2024-10-10 2024-10-08 1.810 37,906,413 +245,600 5.11% 68,610,608
2024-10-09 2024-10-07 2.600 37,660,813 -19,600 5.08% 97,918,114
2024-10-08 2024-10-04 2.400 37,680,413 +115,644 5.08% 90,432,991
2024-10-07 2024-10-03 2.330 37,564,769 +16,200 5.07% 87,525,912
2024-10-04 2024-10-02 2.550 37,548,569 +436,727 5.07% 95,748,851
2024-10-03 2024-09-30 2.130 37,111,842 -184,600 5.01% 79,048,223
2024-10-02 2024-09-27 1.970 37,296,442 -102,200 5.03% 73,473,991
2024-09-30 2024-09-26 1.590 37,398,642 +40,534 5.05% 59,463,841
2024-09-27 2024-09-25 1.310 37,358,108 +8,200 5.04% 48,939,121
2024-09-26 2024-09-24 1.190 37,349,908 +19,600 5.04% 44,446,391
2024-09-25 2024-09-23 1.110 37,330,308 +17,500 5.04% 41,436,642
2024-09-24 2024-09-20 1.100 37,312,808 -372,419 5.03% 41,044,089
2024-09-23 2024-09-19 1.130 37,685,227 -48,332 5.08% 42,584,307
2024-09-13 2024-09-11 1.060 37,733,559 +21,356 5.09% 39,997,573
2024-09-12 2024-09-10 1.080 37,712,203 +23,600 5.09% 40,729,179
2024-09-11 2024-09-09 1.100 37,688,603 -1,400 5.08% 41,457,463
2024-09-10 2024-09-05 1.120 37,690,003 +22,644 5.08% 42,212,803
2024-09-05 2024-09-03 1.100 37,667,359 +2,000 5.08% 41,434,095
2024-09-04 2024-09-02 1.090 37,665,359 -43,600 5.08% 41,055,241
2024-09-03 2024-08-30 1.110 37,708,959 +21,000 5.09% 41,856,944
2024-08-26 2024-08-22 1.200 37,687,959 +38,939 5.08% 45,225,551
2024-08-23 2024-08-21 1.200 37,649,020 +12,760 5.08% 45,178,824
2024-08-20 2024-08-16 1.220 37,636,260 +7,200 5.08% 45,916,237
2024-08-15 2024-08-13 1.230 37,629,060 -1,800 5.08% 46,283,744
2024-08-12 2024-08-08 1.250 37,630,860 +20,535,541 5.08% 47,038,575
2024-08-08 2024-08-06 1.240 17,095,319 +2,000 2.31% 21,198,196
2024-08-05 2024-08-01 1.270 17,093,319 -10,800 2.31% 21,708,515
2024-08-01 2024-07-30 1.220 17,104,119 -6,900 2.31% 20,867,025
2024-07-26 2024-07-24 1.210 17,111,019 -55,000 2.31% 20,704,333
2024-07-25 2024-07-23 1.210 17,166,019 -6,600 2.32% 20,770,883
2024-07-22 2024-07-18 1.250 17,172,619 +385,665 2.32% 21,465,774
2024-07-16 2024-07-12 1.310 16,786,954 +849,900 2.26% 21,990,910
2024-07-12 2024-07-10 1.270 15,937,054 -565,735 2.15% 20,240,059
2024-07-10 2024-07-08 1.360 16,502,789 +33,000 2.23% 22,443,793
2024-07-04 2024-07-02 1.380 16,469,789 -950,000 2.22% 22,728,309
2024-07-03 2024-06-28 1.370 17,419,789 -156,260 2.35% 23,865,111
2024-07-02 2024-06-27 1.380 17,576,049 -8,200 2.37% 24,254,948
2024-06-28 2024-06-26 1.420 17,584,249 -62,120 2.37% 24,969,634
2024-06-27 2024-06-25 1.400 17,646,369 -8,000 2.38% 24,704,917
2024-06-26 2024-06-24 1.390 17,654,369 +180,400 2.38% 24,539,573
2024-06-25 2024-06-21 1.420 17,473,969 -52,216 2.36% 24,813,036
2024-06-14 2024-06-12 1.430 17,526,185 +5,000 2.36% 25,062,445
2024-06-13 2024-06-11 1.440 17,521,185 -5,600 2.36% 25,230,506
2024-06-12 2024-06-07 1.460 17,526,785 +1,200 2.36% 25,589,106
2024-06-07 2024-06-05 1.490 17,525,585 -13,000 2.36% 26,113,122
2024-06-06 2024-06-04 1.520 17,538,585 -5,600 2.37% 26,658,649
2024-06-05 2024-06-03 1.500 17,544,185 -10,000 2.37% 26,316,278
2024-06-04 2024-05-31 1.530 17,554,185 -7,400 2.37% 26,857,903
2024-05-31 2024-05-29 1.570 17,561,585 +33,184 2.37% 27,571,688
2024-05-29 2024-05-27 1.590 17,528,401 +651,607 2.36% 27,870,158
2024-05-28 2024-05-24 1.560 16,876,794 -35,400 2.28% 26,327,799
2024-05-27 2024-05-23 1.640 16,912,194 -97,172 2.28% 27,735,998
2024-05-24 2024-05-22 1.730 17,009,366 +3,000 2.29% 29,426,203
2024-05-23 2024-05-21 1.660 17,006,366 -96,600 2.29% 28,230,568
2024-05-21 2024-05-17 1.810 17,102,966 +105,800 2.31% 30,956,368
2024-05-20 2024-05-16 1.730 16,997,166 -199,465 2.29% 29,405,097
2024-05-17 2024-05-14 1.630 17,196,631 -19,801 2.32% 28,030,509
2024-05-16 2024-05-13 1.620 17,216,432 +6,000 2.32% 27,890,620
2024-05-14 2024-05-10 1.590 17,210,432 +65,000 2.32% 27,364,587
2024-05-13 2024-05-09 1.560 17,145,432 -31,400 2.31% 26,746,874
2024-05-10 2024-05-08 1.500 17,176,832 -800 2.32% 25,765,248
2024-05-08 2024-05-06 1.560 17,177,632 +11,400 2.32% 26,797,106
2024-05-07 2024-05-03 1.530 17,166,232 -1,200 2.32% 26,264,335
2024-05-03 2024-04-30 1.560 17,167,432 -16,600 2.32% 26,781,194
2024-05-02 2024-04-29 1.580 17,184,032 -19,000 2.32% 27,150,771
2024-04-30 2024-04-26 1.470 17,203,032 -201,400 2.32% 25,288,457
2024-04-26 2024-04-24 1.390 17,404,432 +93,742 2.35% 24,192,160
2024-04-25 2024-04-23 1.370 17,310,690 -6,000 2.34% 23,715,645
2024-04-24 2024-04-22 1.370 17,316,690 -82,280 2.34% 23,723,865
2024-04-23 2024-04-19 1.390 17,398,970 -1,200 2.35% 24,184,568
2024-04-22 2024-04-18 1.390 17,400,170 +172,000 2.35% 24,186,236
2024-04-18 2024-04-16 1.460 17,228,170 +29,400 2.32% 25,153,128
2024-04-17 2024-04-15 1.520 17,198,770 -140,768 2.32% 26,142,130
2024-04-16 2024-04-12 1.540 17,339,538 -16,000 2.34% 26,702,889
2024-04-15 2024-04-11 1.610 17,355,538 -27,200 2.34% 27,942,416
2024-04-09 2024-04-05 1.690 17,382,738 -5,200 2.34% 29,376,827
2024-04-08 2024-04-03 1.690 17,387,938 -131,000 2.35% 29,385,615
2024-04-03 2024-03-28 1.670 17,518,938 -1,000 2.36% 29,256,626
2024-04-02 2024-03-27 1.660 17,519,938 -17,400 2.36% 29,083,097
2024-03-28 2024-03-26 1.670 17,537,338 +1,600 2.37% 29,287,354
2024-03-27 2024-03-25 1.690 17,535,738 +2,800 2.37% 29,635,397
2024-03-26 2024-03-22 1.680 17,532,938 +1,000,000 2.37% 29,455,336
2024-03-25 2024-03-21 1.710 16,532,938 -95,142 2.23% 28,271,324
2024-03-22 2024-03-20 1.670 16,628,080 -5,200 2.24% 27,768,894
2024-03-19 2024-03-15 1.650 16,633,280 -10,285 2.24% 27,444,912
2024-03-18 2024-03-14 1.670 16,643,565 -40,000 2.25% 27,794,754
2024-03-15 2024-03-13 1.680 16,683,565 +11,200 2.25% 28,028,389
2024-03-12 2024-03-08 1.630 16,672,365 +561,200 2.25% 27,175,955
2024-03-08 2024-03-06 1.640 16,111,165 +40,000 2.17% 26,422,311
2024-03-07 2024-03-05 1.630 16,071,165 +1,200 2.17% 26,195,999
2024-03-06 2024-03-04 1.660 16,069,965 -1,400 2.17% 26,676,142
2024-03-05 2024-03-01 1.690 16,071,365 -984,000 2.17% 27,160,607
2024-03-04 2024-02-29 1.680 17,055,365 -16,000 2.30% 28,653,013
2024-03-01 2024-02-28 1.670 17,071,365 +8,400 2.30% 28,509,180
2024-02-29 2024-02-27 1.710 17,062,965 +1,400 2.30% 29,177,670
2024-02-27 2024-02-23 1.700 17,061,565 +12,600 2.30% 29,004,660
2024-02-26 2024-02-22 1.700 17,048,965 +1,400 2.30% 28,983,240
2024-02-23 2024-02-21 1.700 17,047,565 +2,800 2.30% 28,980,860
2024-02-15 2024-02-09 1.760 17,044,765 -700,000 2.30% 29,998,786
2024-02-14 2024-02-07 1.720 17,744,765 -192,585 2.39% 30,520,996
2024-02-08 2024-02-06 1.690 17,937,350 -94,200 2.42% 30,314,122
2024-02-07 2024-02-05 1.640 18,031,550 -68,000 2.43% 29,571,742
2024-02-06 2024-02-02 1.700 18,099,550 -87,800 2.44% 30,769,235
2024-02-05 2024-02-01 1.770 18,187,350 -100,600 2.45% 32,191,610
2024-02-02 2024-01-31 1.810 18,287,950 -67,800 2.47% 33,101,190
2024-02-01 2024-01-30 1.890 18,355,750 +608,685 2.48% 34,692,368
2024-01-31 2024-01-29 1.900 17,747,065 -55,000 2.39% 33,719,424
2024-01-30 2024-01-26 1.940 17,802,065 -51,000 2.40% 34,536,006
2024-01-29 2024-01-25 1.920 17,853,065 -59,200 2.41% 34,277,885
2024-01-26 2024-01-24 1.880 17,912,265 -76,000 2.42% 33,675,058
2024-01-25 2024-01-23 1.830 17,988,265 -53,800 2.43% 32,918,525
2024-01-24 2024-01-22 1.840 18,042,065 -56,000 2.43% 33,197,400
2024-01-23 2024-01-19 1.930 18,098,065 +22,952 2.44% 34,929,265
2024-01-22 2024-01-18 1.910 18,075,113 +26,800 2.44% 34,523,466
2024-01-19 2024-01-17 1.900 18,048,313 -552,400 2.43% 34,291,795
2024-01-18 2024-01-16 1.970 18,600,713 +28,400 2.51% 36,643,405
2024-01-17 2024-01-15 2.010 18,572,313 +13,600 2.51% 37,330,349
2024-01-16 2024-01-12 2.010 18,558,713 +275,800 2.50% 37,303,013
2024-01-12 2024-01-10 2.070 18,282,913 -1,400 2.47% 37,845,630
2024-01-11 2024-01-09 2.110 18,284,313 -412,152 2.47% 38,579,900
2024-01-05 2024-01-03 2.190 18,696,465 +33,331 2.52% 40,945,258
2024-01-04 2024-01-02 2.160 18,663,134 -81,600 2.52% 40,312,369
2024-01-03 2023-12-29 2.160 18,744,734 -75,800 2.53% 40,488,625
2024-01-02 2023-12-28 2.100 18,820,534 -78,000 2.54% 39,523,121
2023-12-29 2023-12-27 2.080 18,898,534 -55,800 2.55% 39,308,951
2023-12-28 2023-12-22 2.080 18,954,334 -49,400 2.56% 39,425,015
2023-12-27 2023-12-21 2.090 19,003,734 -33,400 2.56% 39,717,804
2023-12-22 2023-12-20 2.070 19,037,134 -3,016,060 2.57% 39,406,867
2023-12-21 2023-12-19 2.160 22,053,194 -57,200 2.97% 47,634,899
2023-12-20 2023-12-18 2.200 22,110,394 -63,200 2.98% 48,642,867
2023-12-19 2023-12-15 2.210 22,173,594 -141,003 2.99% 49,003,643
2023-12-14 2023-12-12 2.290 22,314,597 +10,000 3.01% 51,100,427
2023-12-13 2023-12-11 2.340 22,304,597 -152,000 3.01% 52,192,757
2023-12-12 2023-12-08 2.310 22,456,597 -2,200 3.03% 51,874,739
2023-12-11 2023-12-07 2.330 22,458,797 -31,600 3.03% 52,328,997
2023-12-06 2023-12-04 2.340 22,490,397 +710,334 3.03% 52,627,529
2023-12-05 2023-12-01 2.360 21,780,063 +5,000 2.94% 51,400,949
2023-11-30 2023-11-28 2.360 21,775,063 -16,800 2.94% 51,389,149
2023-11-29 2023-11-27 2.380 21,791,863 +295 2.94% 51,864,634
2023-11-23 2023-11-21 2.420 21,791,568 +800 2.94% 52,735,595
2023-11-14 2023-11-10 2.490 21,790,768 -10,000 2.94% 54,259,012
2023-11-13 2023-11-09 2.490 21,800,768 -32,000 2.94% 54,283,912
2023-11-09 2023-11-07 2.480 21,832,768 -63,069 2.95% 54,145,265
2023-11-08 2023-11-06 2.520 21,895,837 +6,400 2.95% 55,177,509
2023-11-07 2023-11-03 2.460 21,889,437 -25,000 2.95% 53,848,015
2023-11-06 2023-11-02 2.500 21,914,437 -45,800 2.96% 54,786,092
2023-11-01 2023-10-30 2.520 21,960,237 +1,400 2.96% 55,339,797
2023-10-31 2023-10-27 2.520 21,958,837 +67,515 2.96% 55,336,269
2023-10-30 2023-10-26 2.450 21,891,322 +24,676 2.95% 53,633,739
2023-10-27 2023-10-25 2.460 21,866,646 +82,728 2.95% 53,791,949
2023-10-26 2023-10-24 2.420 21,783,918 -33,760 2.94% 52,717,082
2023-10-25 2023-10-20 2.440 21,817,678 -30,499 2.94% 53,235,134
2023-10-20 2023-10-18 2.510 21,848,177 +157,646 2.95% 54,838,924
2023-10-19 2023-10-17 2.520 21,690,531 +13,489 2.93% 54,660,138
2023-10-18 2023-10-16 2.470 21,677,042 +4,121 2.92% 53,542,294
2023-10-17 2023-10-13 2.520 21,672,921 +41,663 2.92% 54,615,761
2023-10-16 2023-10-12 2.570 21,631,258 +78,287 2.92% 55,592,333
2023-10-13 2023-10-11 2.510 21,552,971 -62,890 2.91% 54,097,957
2023-10-12 2023-10-10 2.480 21,615,861 -19,541 2.92% 53,607,335
2023-10-11 2023-10-09 2.460 21,635,402 -16,400 2.92% 53,223,089
2023-10-10 2023-10-06 2.490 21,651,802 +29,467 2.92% 53,912,987
2023-10-09 2023-10-05 2.490 21,622,335 -6,600 2.92% 53,839,614
2023-10-06 2023-10-04 2.530 21,628,935 -676,960 2.92% 54,721,206
2023-10-05 2023-10-03 2.530 22,305,895 -8,800 3.01% 56,433,914
2023-10-04 2023-09-29 2.610 22,314,695 -87,829 3.01% 58,241,354
2023-10-03 2023-09-28 2.590 22,402,524 -13,400 3.02% 58,022,537
2023-09-29 2023-09-27 2.570 22,415,924 -20,800 3.02% 57,608,925
2023-09-28 2023-09-26 2.510 22,436,724 -18,561 3.03% 56,316,177
2023-09-27 2023-09-25 2.480 22,455,285 +632,118 3.03% 55,689,107
2023-09-26 2023-09-22 2.540 21,823,167 +719,849 2.94% 55,430,844
2023-09-25 2023-09-21 2.510 21,103,318 -7,400 2.85% 52,969,328
2023-09-22 2023-09-20 2.550 21,110,718 -200,600 2.85% 53,832,331
2023-09-21 2023-09-19 2.570 21,311,318 +160,834 2.87% 54,770,087
2023-09-20 2023-09-18 2.600 21,150,484 -80,612 2.85% 54,991,258
2023-09-19 2023-09-15 2.630 21,231,096 +58,602 2.86% 55,837,782
2023-09-18 2023-09-14 2.700 21,172,494 -279,968 2.86% 57,165,734
2023-09-15 2023-09-13 2.690 21,452,462 -106,800 2.89% 57,707,123
2023-09-14 2023-09-12 2.690 21,559,262 +667,000 2.91% 57,994,415
2023-09-13 2023-09-11 2.710 20,892,262 -1,224,800 2.82% 56,618,030
2023-09-12 2023-09-07 2.720 22,117,062 -60,000 2.98% 60,158,409
2023-09-11 2023-09-06 2.760 22,177,062 -182,600 2.99% 61,208,691
2023-09-07 2023-09-05 2.730 22,359,662 -160,600 3.02% 61,041,877
2023-09-06 2023-09-04 2.770 22,520,262 +65,000 3.04% 62,381,126
2023-09-05 2023-08-31 2.720 22,455,262 -65,820 3.03% 61,078,313
2023-09-04 2023-08-30 2.770 22,521,082 -388,000 3.04% 62,383,397
2023-08-29 2023-08-25 2.740 22,909,082 -162,685 3.09% 62,770,885
2023-08-28 2023-08-24 2.730 23,071,767 -457,200 3.11% 62,985,924
2023-08-25 2023-08-23 2.790 23,528,967 -32,000 3.17% 65,645,818
2023-08-24 2023-08-22 2.760 23,560,967 -27,800 3.18% 65,028,269
2023-08-23 2023-08-21 2.730 23,588,767 -280,000 3.18% 64,397,334
2023-08-22 2023-08-18 2.830 23,868,767 -31,200 3.22% 67,548,611
2023-08-21 2023-08-17 2.830 23,899,967 -493,050 3.22% 67,636,907
2023-08-18 2023-08-16 2.820 24,393,017 -330,400 3.29% 68,788,308
2023-08-17 2023-08-15 2.830 24,723,417 -13,000 3.34% 69,967,270
2023-08-16 2023-08-14 2.850 24,736,417 -294,400 3.34% 70,498,788
2023-08-15 2023-08-11 2.920 25,030,817 -64,200 3.38% 73,089,986
2023-08-14 2023-08-10 2.990 25,095,017 +632,433 3.39% 75,034,101
2023-08-11 2023-08-09 2.990 24,462,584 -300,000 3.30% 73,143,126
2023-08-10 2023-08-08 2.980 24,762,584 +33,600 3.34% 73,792,500
2023-08-09 2023-08-07 3.020 24,728,984 -187,800 3.34% 74,681,532
2023-08-08 2023-08-04 3.110 24,916,784 -45,294 3.36% 77,491,198
2023-08-07 2023-08-03 3.130 24,962,078 +1,023 3.37% 78,131,304
2023-08-04 2023-08-02 3.120 24,961,055 -211,800 3.37% 77,878,492
2023-08-02 2023-07-31 3.180 25,172,855 -426,200 3.40% 80,049,679
2023-08-01 2023-07-28 3.160 25,599,055 +499,646 3.45% 80,893,014
2023-07-31 2023-07-27 3.140 25,099,409 +688,365 3.39% 78,812,144
2023-07-28 2023-07-26 3.080 24,411,044 +11,000 3.29% 75,186,016
2023-07-27 2023-07-25 3.060 24,400,044 -1,585,874 3.29% 74,664,135
2023-07-26 2023-07-24 2.910 25,985,918 -543,000 3.51% 75,619,021
2023-07-25 2023-07-21 2.870 26,528,918 -59,400 3.58% 76,137,995
2023-07-24 2023-07-20 2.890 26,588,318 -531,400 3.59% 76,840,239
2023-07-21 2023-07-19 2.960 27,119,718 -12,740 3.66% 80,274,365
2023-07-20 2023-07-18 2.990 27,132,458 -652,400 3.66% 81,126,049
2023-07-19 2023-07-14 2.950 27,784,858 +759,353 3.75% 81,965,331
2023-07-18 2023-07-13 2.960 27,025,505 +813,318 3.65% 79,995,495
2023-07-14 2023-07-12 3.130 26,212,187 -913,000 3.54% 82,040,118
2023-07-13 2023-07-11 3.130 27,125,187 +1,273,899 3.66% 84,897,668
2023-07-12 2023-07-10 3.203 25,851,288 -957,675 3.64% 82,798,473
2023-07-11 2023-07-07 3.224 26,808,963 -6,710 3.77% 86,425,174
2023-07-10 2023-07-06 3.203 26,815,673 +614,775 3.77% 85,887,279
2023-07-07 2023-07-05 3.255 26,200,898 +14,952 3.69% 85,284,977
2023-07-06 2023-07-04 3.286 26,185,946 +169,657 3.69% 86,055,887
2023-07-05 2023-07-03 3.224 26,016,289 -54,443 3.66% 83,869,797
2023-07-04 2023-06-30 3.234 26,070,732 -1,283,064 3.67% 84,317,299
2023-07-03 2023-06-29 3.119 27,353,796 -632,431 3.85% 85,327,802
2023-06-30 2023-06-28 3.192 27,986,227 +66,375 3.94% 89,344,443
2023-06-29 2023-06-27 3.245 27,919,852 +98,726 3.93% 90,588,959
2023-06-28 2023-06-26 3.015 27,821,126 -979,217 3.92% 83,883,069
2023-06-27 2023-06-23 2.963 28,800,343 +57,047 4.05% 85,333,148
2023-06-26 2023-06-21 2.973 28,743,296 -355,729 4.05% 85,463,996
2023-06-21 2023-06-19 3.109 29,099,025 -10,352 4.10% 90,468,308
2023-06-20 2023-06-16 3.130 29,109,377 +491,525 4.10% 91,107,878
2023-06-19 2023-06-15 3.151 28,617,852 -2,513 4.03% 90,166,610
2023-06-16 2023-06-14 3.161 28,620,365 -5,559 4.03% 90,473,119
2023-06-15 2023-06-13 3.140 28,625,924 -6,135 4.03% 89,893,394
2023-06-14 2023-06-12 3.119 28,632,059 -1,164,677 4.03% 89,315,233
2023-06-13 2023-06-09 3.109 29,796,736 -6,668 4.19% 92,637,478
2023-06-12 2023-06-08 3.099 29,803,404 -238,479 4.19% 92,347,275
2023-06-09 2023-06-07 3.109 30,041,883 +919,523 4.23% 93,399,635
2023-06-08 2023-06-06 3.119 29,122,360 -104,793 4.10% 90,844,684
2023-06-07 2023-06-05 3.057 29,227,153 +4,793 4.11% 89,342,047
2023-06-06 2023-06-02 3.130 29,222,360 +406,122 4.11% 91,461,497
2023-06-05 2023-06-01 2.973 28,816,238 +1,644,992 4.06% 85,680,878
2023-06-02 2023-05-31 2.921 27,171,246 +1,553,942 3.82% 79,372,371
2023-05-31 2023-05-29 2.911 25,617,304 +228,592 3.61% 74,565,750
2023-05-30 2023-05-25 2.879 25,388,712 -3,498,978 3.57% 73,105,747
2023-05-29 2023-05-24 3.119 28,887,690 -978,790 4.07% 90,112,652
2023-05-25 2023-05-23 3.213 29,866,480 -1,768,731 4.20% 95,970,227
2023-05-24 2023-05-22 3.234 31,635,211 -1,143,590 4.45% 102,313,795
2023-05-23 2023-05-19 3.255 32,778,801 -2,300 4.61% 106,696,316
2023-05-17 2023-05-15 3.412 32,781,101 -11,502 4.61% 111,833,793
2023-05-16 2023-05-12 3.453 32,792,603 +39,299 4.62% 113,241,510
2023-05-15 2023-05-11 3.443 32,753,304 +33,548 4.61% 112,764,091
2023-05-12 2023-05-10 3.422 32,719,756 +318,609 4.60% 111,965,872
2023-05-11 2023-05-09 3.537 32,401,147 +132,720 4.56% 114,593,992
2023-05-10 2023-05-08 3.578 32,268,427 +767,271 4.54% 115,471,201
2023-05-09 2023-05-05 3.568 31,501,156 -2,300 4.43% 112,396,908
2023-05-08 2023-05-04 3.547 31,503,456 +27,796 4.43% 111,747,774
2023-05-05 2023-05-03 3.537 31,475,660 +37,766 4.43% 111,320,798
2023-05-04 2023-05-02 3.693 31,437,894 +158,342 4.42% 116,107,019
2023-04-27 2023-04-25 3.547 31,279,552 +18,596 4.40% 110,953,551
2023-04-26 2023-04-24 3.578 31,260,956 -6,327 4.40% 111,866,008
2023-04-25 2023-04-21 3.610 31,267,283 +34,507 4.40% 112,867,267
2023-04-24 2023-04-20 3.651 31,232,776 +314,009 4.40% 114,046,089
2023-04-21 2023-04-19 3.704 30,918,767 -5,368 4.35% 114,512,339
2023-04-20 2023-04-18 3.745 30,924,135 +2,876 4.35% 115,822,724
2023-04-19 2023-04-17 3.745 30,921,259 +262,364 4.35% 115,811,952
2023-04-17 2023-04-13 3.787 30,658,895 +19,337 4.31% 116,108,734
2023-04-14 2023-04-12 3.777 30,639,558 +19,862 4.31% 115,715,845
2023-04-13 2023-04-11 3.735 30,619,696 +166,172 4.31% 114,363,034
2023-04-12 2023-04-06 3.620 30,453,524 -1,681,175 4.29% 110,247,512
2023-04-11 2023-04-04 3.672 32,134,699 +19,552 4.52% 118,009,961
2023-04-06 2023-04-03 3.745 32,115,147 -470,145 4.52% 120,283,520
2023-04-04 2023-03-31 3.756 32,585,292 -213,749 4.59% 122,384,350
2023-04-03 2023-03-30 3.672 32,799,041 -132,658 4.62% 120,449,659
2023-03-31 2023-03-29 3.693 32,931,699 +244,708 4.63% 121,623,967
2023-03-30 2023-03-28 3.651 32,686,991 +76,298 4.60% 119,356,137
2023-03-29 2023-03-27 3.704 32,610,693 +110,037 4.59% 120,778,643
2023-03-28 2023-03-24 3.745 32,500,656 -488,841 4.57% 121,727,399
2023-03-27 2023-03-23 3.777 32,989,497 -189,786 4.64% 124,590,816
2023-03-24 2023-03-22 3.745 33,179,283 -48,309 4.67% 124,269,117
2023-03-23 2023-03-21 3.704 33,227,592 -331,648 4.68% 123,063,422
2023-03-22 2023-03-20 3.693 33,559,240 +168,458 4.72% 123,941,613
2023-03-21 2023-03-17 3.683 33,390,782 -490,765 4.70% 122,971,101
2023-03-20 2023-03-16 3.745 33,881,547 +180,529 4.77% 126,899,364
2023-03-17 2023-03-15 3.766 33,701,018 +84,474 4.74% 126,926,407
2023-03-16 2023-03-14 3.745 33,616,544 -310,505 4.73% 125,906,827
2023-03-14 2023-03-10 3.756 33,927,049 -226,501 4.77% 127,423,741
2023-03-13 2023-03-09 3.944 34,153,550 +44,841 4.81% 134,688,159
2023-03-10 2023-03-08 3.985 34,108,709 -306,683 4.80% 135,934,724
2023-03-09 2023-03-07 3.996 34,415,392 -14,179 4.84% 137,516,009
2023-03-08 2023-03-06 4.069 34,429,571 -61,484 4.85% 140,087,048
2023-03-07 2023-03-03 4.038 34,491,055 -24,538 4.85% 139,257,697
2023-03-06 2023-03-02 3.912 34,515,593 +329,729 4.86% 135,035,629
2023-03-03 2023-03-01 3.881 34,185,864 -59,428 4.81% 132,675,663
2023-03-02 2023-02-28 3.756 34,245,292 -298,582 4.82% 128,619,003
2023-03-01 2023-02-27 3.725 34,543,874 -12,844 4.86% 128,659,252
2023-02-28 2023-02-24 3.735 34,556,718 -222,386 4.86% 129,067,614
2023-02-27 2023-02-23 3.725 34,779,104 -47,431 4.89% 129,535,370
2023-02-24 2023-02-22 3.766 34,826,535 -396,863 4.90% 131,165,384
2023-02-23 2023-02-21 3.850 35,223,398 -444,942 4.96% 135,599,904
2023-02-22 2023-02-20 3.902 35,668,340 +55,947 5.02% 139,173,409
2023-02-21 2023-02-17 3.693 35,612,393 -19,170 5.01% 131,524,356
2023-02-20 2023-02-16 3.725 35,631,563 +4,984 5.01% 132,710,369
2023-02-17 2023-02-15 3.808 35,626,579 -374,779 5.01% 135,665,291
2023-02-16 2023-02-14 3.818 36,001,358 -15,911 5.07% 137,468,038
2023-02-14 2023-02-10 3.871 36,017,269 +60,003 5.07% 139,407,601
2023-02-13 2023-02-09 3.881 35,957,266 -98,727 5.06% 139,550,491
2023-02-10 2023-02-08 3.662 36,055,993 -575 5.07% 132,034,171
2023-02-09 2023-02-07 3.683 36,056,568 -37,382 5.07% 132,788,620
2023-02-08 2023-02-06 3.631 36,093,950 +106,970 5.08% 131,043,481
2023-02-07 2023-02-03 3.756 35,986,980 +185,376 5.06% 135,160,463
2023-02-06 2023-02-02 3.839 35,801,604 -45,625 5.04% 137,452,318
2023-02-03 2023-02-01 3.912 35,847,229 +68,846 5.05% 140,245,400
2023-02-02 2023-01-31 3.923 35,778,383 +128,027 5.04% 140,349,322
2023-02-01 2023-01-30 3.777 35,650,356 +101,822 5.02% 134,640,032
2023-01-31 2023-01-27 3.902 35,548,534 -396,986 5.00% 138,705,941
2023-01-30 2023-01-26 3.975 35,945,520 -236,783 5.06% 142,880,023
2023-01-27 2023-01-20 4.058 36,182,303 +1,398,471 5.09% 146,841,081
2023-01-26 2023-01-19 4.006 34,783,832 +550,954 4.90% 139,351,104
2023-01-20 2023-01-18 4.121 34,232,878 -935,893 4.82% 141,072,471
2023-01-19 2023-01-17 4.476 35,168,771 -212,387 4.95% 157,404,176
2023-01-18 2023-01-16 4.570 35,381,158 -2,231,641 4.98% 161,676,880
2023-01-17 2023-01-13 3.526 37,612,799 +143,274 5.29% 132,633,772
2023-01-16 2023-01-12 3.203 37,469,525 -1,401,347 5.27% 120,010,247
2023-01-13 2023-01-11 3.213 38,870,872 -384,540 5.47% 124,904,121
2023-01-12 2023-01-10 3.265 39,255,412 -438,812 5.52% 128,187,490
2023-01-11 2023-01-09 3.192 39,694,224 -668,075 5.59% 126,721,559
2023-01-10 2023-01-06 2.786 40,362,299 -258,415 5.68% 112,431,738
2023-01-06 2023-01-04 2.744 40,620,714 +27,797 5.72% 111,456,414
2023-01-05 2023-01-03 2.660 40,592,917 +102,177 5.71% 107,992,155
2023-01-04 2022-12-30 2.608 40,490,740 -6,961 5.70% 105,608,163
2023-01-03 2022-12-29 2.598 40,497,701 +19,171 5.70% 105,203,813
2022-12-30 2022-12-28 2.733 40,478,530 +116,938 5.70% 110,643,980
2022-12-29 2022-12-23 2.681 40,361,592 -264,358 5.68% 108,218,915
2022-12-28 2022-12-22 2.754 40,625,950 -67,096 5.72% 111,894,624
2022-12-22 2022-12-20 2.806 40,693,046 +6,902 5.73% 114,202,141
2022-12-21 2022-12-19 2.921 40,686,144 +14,186 5.73% 118,851,955
2022-12-20 2022-12-16 2.921 40,671,958 -35,849 5.72% 118,810,515
2022-12-19 2022-12-15 2.890 40,707,807 -399,412 5.73% 117,641,145
2022-12-16 2022-12-14 2.984 41,107,219 +221,033 5.79% 122,655,180
2022-12-15 2022-12-13 2.963 40,886,186 +19,170 5.75% 121,142,549
2022-12-14 2022-12-12 3.046 40,867,016 +47,926 5.75% 124,496,616
2022-12-13 2022-12-09 3.255 40,819,090 +2,108,346 5.74% 132,867,780
2022-12-12 2022-12-08 3.130 38,710,744 +130,933 5.45% 121,158,682
2022-12-09 2022-12-07 2.994 38,579,811 +244,229 5.43% 115,516,430
2022-12-08 2022-12-06 2.973 38,335,582 +154,992 5.40% 113,985,258
2022-12-07 2022-12-05 2.660 38,180,590 -86,266 5.37% 101,574,474
2022-12-06 2022-12-02 2.514 38,266,856 +150,295 5.39% 96,214,736
2022-12-05 2022-12-01 2.525 38,116,561 +239,628 5.36% 96,234,511
2022-12-02 2022-11-30 2.546 37,876,933 +39,778 5.33% 96,419,838
2022-12-01 2022-11-29 2.587 37,837,155 +5,751 5.33% 97,897,572
2022-11-30 2022-11-28 2.493 37,831,404 -47,242 5.32% 94,330,498
2022-11-29 2022-11-25 2.587 37,878,646 -220,458 5.33% 98,004,923
2022-11-25 2022-11-23 2.514 38,099,104 +3,836 5.36% 95,792,955
2022-11-24 2022-11-22 2.504 38,095,268 +22,164 5.36% 95,385,869
2022-11-23 2022-11-21 2.556 38,073,104 +22,827 5.36% 97,316,423
2022-11-22 2022-11-18 2.587 38,050,277 -666,353 5.36% 98,448,991
2022-11-21 2022-11-17 2.493 38,716,630 +98,919 5.45% 96,537,759
2022-11-18 2022-11-16 2.473 38,617,711 +164,861 5.44% 95,485,327
2022-11-17 2022-11-15 2.535 38,452,850 +165,827 5.41% 97,484,726
2022-11-16 2022-11-14 2.483 38,287,023 +217,007 5.39% 95,067,117
2022-11-15 2022-11-11 2.243 38,070,016 +293,497 5.36% 85,393,199
2022-11-14 2022-11-10 2.149 37,776,519 +348,715 5.32% 81,187,828
2022-11-10 2022-11-08 2.212 37,427,804 +129,974 5.27% 82,781,249
2022-11-09 2022-11-07 2.243 37,297,830 -152,403 5.25% 83,661,142
2022-11-08 2022-11-04 2.243 37,450,233 +1,342 5.27% 84,002,991
2022-11-07 2022-11-03 2.170 37,448,891 +1,341 5.27% 81,265,098
2022-11-03 2022-11-01 2.128 37,447,550 -291,883 5.27% 79,699,453
2022-11-02 2022-10-31 2.066 37,739,433 +2,109 5.31% 77,958,294
2022-10-31 2022-10-27 2.222 37,737,324 -576 5.31% 83,859,539
2022-10-28 2022-10-26 2.222 37,737,900 -3,067 5.31% 83,860,819
2022-10-27 2022-10-25 2.170 37,740,967 -3,259 5.31% 81,898,911
2022-10-26 2022-10-24 2.170 37,744,226 +1,150 5.31% 81,905,983
2022-10-25 2022-10-21 2.285 37,743,076 +4,985 5.31% 86,234,922
2022-10-24 2022-10-20 2.274 37,738,091 +203,780 5.31% 85,829,817
2022-10-19 2022-10-17 2.327 37,534,311 +2,875 5.28% 87,324,293
2022-10-18 2022-10-14 2.295 37,531,436 -6,709 5.28% 86,142,928
2022-10-14 2022-10-12 2.306 37,538,145 -75,531 5.28% 86,549,955
2022-10-13 2022-10-11 2.347 37,613,676 +15,806 5.29% 88,293,771
2022-10-12 2022-10-10 2.295 37,597,870 +297,331 5.29% 86,295,408
2022-10-11 2022-10-07 2.556 37,300,539 +134,377 5.25% 95,341,715
2022-10-10 2022-10-06 2.608 37,166,162 -7,095 5.23% 96,936,981
2022-10-07 2022-10-05 2.368 37,173,257 +12,460 5.23% 88,035,582
2022-10-05 2022-09-30 2.243 37,160,797 +37,378 5.23% 83,353,770
2022-09-30 2022-09-28 2.222 37,123,419 -1,917 5.22% 82,495,325
2022-09-29 2022-09-27 2.368 37,125,336 -148,847 5.23% 87,922,093
2022-09-28 2022-09-26 2.358 37,274,183 -13,800 5.25% 87,885,725
2022-09-27 2022-09-23 2.431 37,287,983 +7,860 5.25% 90,641,395
2022-09-26 2022-09-22 2.462 37,280,123 +32,589 5.25% 91,789,099
2022-09-23 2022-09-21 2.462 37,247,534 -575 5.24% 91,708,860
2022-09-21 2022-09-19 2.525 37,248,109 +12,269 5.24% 94,041,893
2022-09-20 2022-09-16 2.525 37,235,840 -174,352 5.24% 94,010,917
2022-09-15 2022-09-13 2.754 37,410,192 -134,959 5.27% 103,037,575
2022-09-14 2022-09-09 2.786 37,545,151 -7,362 5.28% 104,584,394
2022-09-13 2022-09-08 2.775 37,552,513 +45,051 5.29% 104,213,122
2022-09-08 2022-09-06 2.806 37,507,462 -94,648 5.28% 105,262,026
2022-09-07 2022-09-05 2.806 37,602,110 -72,847 5.29% 105,527,649
2022-09-06 2022-09-02 2.869 37,674,957 -1,539 5.30% 108,090,425
2022-09-05 2022-09-01 2.911 37,676,496 +11,502 5.30% 109,667,129
2022-09-02 2022-08-31 2.942 37,664,994 +7,093 5.30% 110,812,506
2022-08-30 2022-08-26 3.036 37,657,901 +69,783 5.30% 114,327,541
2022-08-25 2022-08-23 3.036 37,588,118 -13,420 5.29% 114,115,684
2022-08-24 2022-08-22 3.067 37,601,538 +10,927 5.29% 115,333,297
2022-08-22 2022-08-18 3.015 37,590,611 -15,911 5.29% 113,338,900
2022-08-16 2022-08-12 3.036 37,606,522 +72,985 5.29% 114,171,557
2022-08-15 2022-08-11 3.015 37,533,537 +31,722 5.28% 113,166,817
2022-08-10 2022-08-08 3.046 37,501,815 -1,345 5.28% 114,244,922
2022-08-09 2022-08-05 3.036 37,503,160 -6,709 5.28% 113,857,755
2022-08-08 2022-08-04 3.026 37,509,869 -8,052 5.28% 113,486,790
2022-08-05 2022-08-03 2.994 37,517,921 -767 5.28% 112,336,898
2022-07-29 2022-07-27 3.130 37,518,688 +1,342 5.28% 117,427,729
2022-07-28 2022-07-26 3.151 37,517,346 -24,367 5.28% 118,206,353
2022-07-26 2022-07-22 3.172 37,541,713 -34,947 5.28% 119,066,458
2022-07-25 2022-07-21 3.182 37,576,660 -69,360 5.29% 119,569,326
2022-07-22 2022-07-20 3.203 37,646,020 -85,308 5.30% 120,575,538
2022-07-19 2022-07-15 3.203 37,731,328 -44,858 5.31% 120,848,769
2022-07-18 2022-07-14 3.234 37,776,186 -77,161 5.32% 122,174,781
2022-07-15 2022-07-13 3.224 37,853,347 -54,060 5.33% 122,029,416
2022-07-14 2022-07-12 3.255 37,907,407 -64,220 5.34% 123,390,135
2022-07-13 2022-07-11 3.307 37,971,627 -55,786 5.34% 125,579,929
2022-07-12 2022-07-08 3.412 38,027,413 +2,684 5.35% 129,731,757
2022-07-11 2022-07-07 3.359 38,024,729 +4,793 5.35% 127,739,074
2022-07-08 2022-07-06 3.286 38,019,936 -89,717 5.35% 124,946,387
2022-07-07 2022-07-05 3.307 38,109,653 -211,448 5.36% 126,036,410
2022-07-06 2022-07-04 3.276 38,321,101 -279,311 5.39% 125,536,320
2022-07-05 2022-06-30 3.349 38,600,412 -5,560 5.43% 129,270,295
2022-07-04 2022-06-29 3.443 38,605,972 -23,196 5.43% 132,913,838
2022-06-30 2022-06-28 3.067 38,629,168 +15,062 5.44% 118,485,294
2022-06-29 2022-06-27 3.026 38,614,106 -482,132 5.43% 116,827,679
2022-06-28 2022-06-24 3.329 39,096,238 -35,177 5.50% 130,134,277
2022-06-27 2022-06-23 3.394 39,131,415 +1,255,735 5.51% 132,796,996
2022-06-24 2022-06-22 3.415 37,875,680 -291,190 5.54% 129,356,826
2022-06-23 2022-06-21 3.426 38,166,870 -101,732 5.58% 130,765,141
2022-06-22 2022-06-20 3.459 38,268,602 -105,329 5.60% 132,358,440
2022-06-21 2022-06-17 3.350 38,373,931 -514,364 5.61% 128,562,151
2022-06-20 2022-06-16 3.513 38,888,295 -30,252 5.69% 136,609,931
2022-06-17 2022-06-15 3.556 38,918,547 -28,408 5.69% 138,404,057
2022-06-16 2022-06-14 3.491 38,946,955 -47,960 5.70% 135,971,453
2022-06-15 2022-06-13 3.567 38,994,915 -16,418 5.70% 139,098,432
2022-06-14 2022-06-10 3.632 39,011,333 -3,504 5.71% 141,694,814
2022-06-13 2022-06-09 3.632 39,014,837 +100,901 5.71% 141,707,541
2022-06-10 2022-06-08 3.589 38,913,936 -5,718 5.69% 139,653,400
2022-06-09 2022-06-07 3.600 38,919,654 +26,194 5.69% 140,095,896
2022-06-08 2022-06-06 3.621 38,893,460 -12,728 5.69% 140,844,991
2022-06-07 2022-06-02 3.643 38,906,188 +237,772 5.69% 141,734,742
2022-06-02 2022-05-31 3.513 38,668,416 -64,009 5.66% 135,837,522
2022-06-01 2022-05-30 3.491 38,732,425 -29,145 5.67% 135,222,487
2022-05-31 2022-05-27 3.470 38,761,570 -11,255 5.67% 134,483,715
2022-05-30 2022-05-26 3.502 38,772,825 -10,699 5.67% 135,783,915
2022-05-27 2022-05-25 3.480 38,783,524 -38,369 5.67% 134,980,384
2022-05-26 2022-05-24 3.459 38,821,893 -27,854 5.68% 134,272,091
2022-05-25 2022-05-23 3.513 38,849,747 -60,135 5.68% 136,474,517
2022-05-24 2022-05-20 3.502 38,909,882 +9,408 5.69% 136,263,894
2022-05-23 2022-05-19 3.459 38,900,474 +128,018 5.69% 134,543,876
2022-05-20 2022-05-18 3.480 38,772,456 +76,921 5.67% 134,941,864
2022-05-19 2022-05-17 3.480 38,695,535 -125,283 5.66% 134,674,151
2022-05-18 2022-05-16 3.480 38,820,818 -12,547 5.68% 135,110,181
2022-05-17 2022-05-13 3.513 38,833,365 -29,885 5.68% 136,416,969
2022-05-16 2022-05-12 3.502 38,863,250 -5,167 5.68% 136,100,587
2022-05-13 2022-05-11 3.480 38,868,417 -23,429 5.68% 135,275,842
2022-05-12 2022-05-10 3.470 38,891,846 +26,234 5.69% 134,935,709
2022-05-11 2022-05-06 3.437 38,865,612 -274,831 5.68% 133,580,521
2022-05-10 2022-05-05 3.545 39,140,443 -47,605 5.72% 138,768,805
2022-05-06 2022-05-04 3.578 39,188,048 +6,932 5.73% 140,212,241
2022-05-05 2022-05-03 3.556 39,181,116 +14,115 5.73% 139,337,818
2022-05-04 2022-04-29 3.632 39,167,001 +17,155 5.73% 142,260,223
2022-05-03 2022-04-28 3.437 39,149,846 +6,451 5.73% 134,557,429
2022-04-29 2022-04-27 3.339 39,143,395 -478,315 5.73% 130,715,644
2022-04-28 2022-04-26 3.339 39,621,710 -91,077 5.80% 132,312,931
2022-04-27 2022-04-25 3.318 39,712,787 -24,167 5.81% 131,755,924
2022-04-26 2022-04-22 3.524 39,736,954 -2,547 5.81% 140,022,006
2022-04-25 2022-04-21 3.502 39,739,501 -133,646 5.81% 139,169,251
2022-04-22 2022-04-20 3.676 39,873,147 -1,661 5.83% 146,554,302
2022-04-21 2022-04-19 3.686 39,874,808 +923 5.83% 146,992,739
2022-04-20 2022-04-14 3.708 39,873,885 +210,104 5.83% 147,853,979
2022-04-14 2022-04-12 3.654 39,663,781 -22,873 5.80% 144,924,687
2022-04-12 2022-04-08 3.751 39,686,654 +178,007 5.80% 148,880,886
2022-04-11 2022-04-07 3.686 39,508,647 -223,406 5.78% 145,642,939
2022-04-08 2022-04-06 3.882 39,732,053 -3,873 5.81% 154,220,601
2022-04-07 2022-04-04 3.947 39,735,926 -69,562 5.81% 156,820,589
2022-04-06 2022-04-01 3.719 39,805,488 -738 5.82% 148,031,941
2022-04-04 2022-03-31 3.816 39,806,226 -6,271 5.82% 151,918,977
2022-04-01 2022-03-30 3.806 39,812,497 +2,213 5.82% 151,511,254
2022-03-31 2022-03-29 3.654 39,810,284 +5,165 5.82% 145,459,984
2022-03-28 2022-03-24 3.654 39,805,119 -5,149 5.82% 145,441,112
2022-03-25 2022-03-23 3.654 39,810,268 +5,534 5.82% 145,459,926
2022-03-24 2022-03-22 3.567 39,804,734 +18,446 5.82% 141,987,131
2022-03-23 2022-03-21 3.502 39,786,288 +9,408 5.82% 139,333,101
2022-03-22 2022-03-18 3.491 39,776,880 -159,343 5.82% 138,868,884
2022-03-21 2022-03-17 3.600 39,936,223 -68,400 5.84% 143,755,157
2022-03-18 2022-03-16 3.394 40,004,623 +88,081 5.85% 135,760,328
2022-03-17 2022-03-15 3.318 39,916,542 -6,456 5.84% 132,431,927
2022-03-16 2022-03-14 3.686 39,922,998 +185 5.84% 147,170,384
2022-03-15 2022-03-11 3.892 39,922,813 -141,669 5.84% 155,393,891
2022-03-11 2022-03-09 3.903 40,064,482 +11,058 5.86% 156,379,706
2022-03-10 2022-03-08 3.990 40,053,424 +48,883 5.86% 159,810,690
2022-03-09 2022-03-07 4.066 40,004,541 -6,087 5.85% 162,651,817
2022-03-08 2022-03-04 4.066 40,010,628 +11,252 5.85% 162,676,566
2022-03-07 2022-03-03 4.088 39,999,376 +9,592 5.85% 163,498,181
2022-03-04 2022-03-02 4.055 39,989,784 -11,068 5.85% 162,158,239
2022-03-02 2022-02-28 3.990 40,000,852 +18,447 5.85% 159,600,931
2022-02-28 2022-02-24 4.218 39,982,405 -185 5.85% 168,630,790
2022-02-24 2022-02-22 4.239 39,982,590 +1,291 5.85% 169,498,571
2022-02-21 2022-02-17 4.283 39,981,299 -19,184 5.85% 171,227,043
2022-02-18 2022-02-16 4.337 40,000,483 -9,592 5.85% 173,477,672
2022-02-17 2022-02-15 4.326 40,010,075 -25,891 5.85% 173,085,474
2022-02-16 2022-02-14 4.326 40,035,966 -14,020 5.86% 173,197,479
2022-02-15 2022-02-11 4.402 40,049,986 -34,310 5.86% 176,297,747
2022-02-14 2022-02-10 4.402 40,084,296 -76,184 5.86% 176,448,777
2022-02-10 2022-02-08 4.424 40,160,480 +5,165 5.87% 177,654,993
2022-02-08 2022-02-04 4.586 40,155,315 +1,661 5.87% 184,162,738
2022-02-07 2022-01-31 4.651 40,153,654 -11,382 5.87% 186,767,250
2022-02-04 2022-01-27 4.228 40,165,036 +3,689 5.87% 169,836,537
2022-01-28 2022-01-26 4.261 40,161,347 +4,796 5.87% 171,127,254
2022-01-27 2022-01-25 4.261 40,156,551 +30,253 5.87% 171,106,818
2022-01-26 2022-01-24 4.348 40,126,298 +21,582 5.87% 174,458,376
2022-01-25 2022-01-21 4.315 40,104,716 +6,825 5.87% 173,060,071
2022-01-21 2022-01-19 4.294 40,097,891 +996 5.86% 172,161,119
2022-01-20 2022-01-18 4.348 40,096,895 -44,045 5.86% 174,330,540
2022-01-19 2022-01-17 4.283 40,140,940 -49,437 5.87% 171,910,734
2022-01-18 2022-01-14 4.239 40,190,377 -50,727 5.88% 170,379,444
2022-01-17 2022-01-13 4.272 40,241,104 -584,572 5.89% 171,903,401
2022-01-14 2022-01-12 4.369 40,825,676 -3,689 5.97% 178,384,366
2022-01-13 2022-01-11 4.326 40,829,365 -8,122 5.97% 176,629,761
2022-01-12 2022-01-10 4.348 40,837,487 -2,482 5.97% 177,550,435
2022-01-11 2022-01-07 4.337 40,839,969 -32,285 5.97% 177,118,430
2022-01-10 2022-01-06 4.294 40,872,254 +9,957 5.98% 175,485,862
2022-01-07 2022-01-05 4.207 40,862,297 -4 5.98% 171,898,806
2022-01-06 2022-01-04 4.218 40,862,301 +4,428 5.98% 172,341,861
2022-01-04 2021-12-31 4.044 40,857,873 -50,175 5.98% 165,235,343
2022-01-03 2021-12-29 4.131 40,908,048 +9,147 5.98% 168,986,532
2021-12-30 2021-12-28 4.174 40,898,901 +4,427 5.98% 170,722,486
2021-12-29 2021-12-24 4.142 40,894,474 -1,291 5.98% 169,373,846
2021-12-28 2021-12-22 4.174 40,895,765 +5,165 5.98% 170,709,396
2021-12-23 2021-12-21 4.185 40,890,600 -1 5.98% 171,131,181
2021-12-22 2021-12-20 4.131 40,890,601 +2,398 5.98% 168,914,460
2021-12-21 2021-12-17 4.369 40,888,203 +445,379 5.98% 178,657,573
2021-12-20 2021-12-16 4.207 40,442,824 +4,261 5.92% 170,134,175
2021-12-17 2021-12-15 4.163 40,438,563 -553 5.91% 168,362,474
2021-12-16 2021-12-14 4.185 40,439,116 +12,728 5.91% 169,241,676
2021-12-15 2021-12-13 4.326 40,426,388 +58,290 5.91% 174,886,463
2021-12-14 2021-12-10 4.359 40,368,098 -278,125 5.90% 175,947,338
2021-12-13 2021-12-09 4.380 40,646,223 +68,067 5.95% 178,040,957
2021-12-10 2021-12-08 4.196 40,578,156 +173,027 5.94% 170,263,530
2021-12-09 2021-12-07 4.174 40,405,129 +92,970 5.91% 168,661,356
2021-12-08 2021-12-06 4.163 40,312,159 +59,213 5.90% 167,836,202
2021-12-07 2021-12-03 4.283 40,252,946 +25,272 5.89% 172,390,419
2021-12-06 2021-12-02 4.294 40,227,674 +6,593 5.88% 172,718,345
2021-12-03 2021-12-01 4.315 40,221,081 +5,903 5.88% 173,562,210
2021-12-02 2021-11-30 4.304 40,215,178 -6,087 5.88% 173,100,715
2021-12-01 2021-11-29 4.261 40,221,265 +209,182 5.88% 171,382,564
2021-11-30 2021-11-26 4.489 40,012,083 +122,716 5.85% 179,601,460
2021-11-26 2021-11-24 4.218 39,889,367 +133,367 5.83% 168,238,391
2021-11-25 2021-11-23 4.326 39,756,000 -28,961 5.81% 171,986,333
2021-11-24 2021-11-22 4.163 39,784,961 -58,659 5.82% 165,641,258
2021-11-23 2021-11-19 4.207 39,843,620 -185 5.83% 167,613,454
2021-11-22 2021-11-18 4.196 39,843,805 -8,854 5.83% 167,182,236
2021-11-16 2021-11-12 4.315 39,852,659 +369 5.83% 171,972,393
2021-11-15 2021-11-11 4.304 39,852,290 -18,078 5.83% 171,538,713
2021-11-12 2021-11-10 4.174 39,870,368 -221,681 5.83% 166,429,126
2021-11-11 2021-11-09 4.163 40,092,049 +77,037 5.86% 166,919,793
2021-11-10 2021-11-08 4.185 40,015,012 +14,757 5.85% 167,466,759
2021-11-09 2021-11-05 4.153 40,000,255 -45,600 5.85% 166,103,924
2021-11-08 2021-11-04 4.185 40,045,855 -127,600 5.86% 167,595,840
2021-11-05 2021-11-03 4.283 40,173,455 -213,978 5.88% 172,049,985
2021-11-04 2021-11-02 4.348 40,387,433 -698,496 5.91% 175,593,721
2021-11-03 2021-11-01 4.510 41,085,929 -558,465 6.01% 185,312,537
2021-11-02 2021-10-29 4.749 41,644,394 -127,833 6.09% 197,764,810
2021-11-01 2021-10-28 4.760 41,772,227 -92,417 6.11% 198,824,779
2021-10-29 2021-10-27 4.857 41,864,644 -58,291 6.12% 203,349,812
2021-10-28 2021-10-26 4.890 41,922,935 -156,978 6.13% 204,996,564
2021-10-27 2021-10-25 4.998 42,079,913 +2,287 6.15% 210,326,560
2021-10-26 2021-10-22 5.063 42,077,626 -387,743 6.15% 213,052,419
2021-10-25 2021-10-21 4.803 42,465,369 -80,973 6.21% 203,965,629
2021-10-22 2021-10-20 4.695 42,546,342 -216,311 6.22% 199,741,581
2021-10-21 2021-10-19 4.716 42,762,653 -81,703 6.25% 201,684,377
2021-10-20 2021-10-18 4.727 42,844,356 -94,635 6.27% 202,534,246
2021-10-19 2021-10-15 4.738 42,938,991 -24,356 6.28% 203,447,160
2021-10-18 2021-10-12 4.825 42,963,347 -57,746 6.28% 207,289,106
2021-10-15 2021-10-11 4.825 43,021,093 -32,650 6.29% 207,567,718
2021-10-12 2021-10-08 4.857 43,053,743 +170,481 6.30% 209,125,642
2021-10-11 2021-10-07 4.857 42,883,262 -458,714 6.27% 208,297,562
2021-10-08 2021-10-06 4.933 43,341,976 +25,482 6.34% 213,815,145
2021-10-07 2021-10-05 4.922 43,316,494 +369 6.34% 213,219,790
2021-10-06 2021-10-04 4.879 43,316,125 +45,167 6.34% 211,339,401
2021-10-05 2021-09-30 4.912 43,270,958 +7,748 6.33% 212,526,491
2021-09-29 2021-09-27 4.771 43,263,210 +214,595 6.33% 206,390,534
2021-09-27 2021-09-23 4.944 43,048,615 +14,741 6.30% 212,834,676
2021-09-24 2021-09-21 4.836 43,033,874 -89,419 6.29% 208,095,966
2021-09-21 2021-09-17 5.128 43,123,293 -188,790 6.31% 221,152,278
2021-09-20 2021-09-16 5.031 43,312,083 -61,611 6.33% 217,894,070
2021-09-17 2021-09-15 5.139 43,373,694 -181,605 6.34% 222,906,695
2021-09-16 2021-09-14 5.172 43,555,299 -30,436 6.37% 225,256,711
2021-09-15 2021-09-13 5.356 43,585,735 -107,139 6.37% 233,447,745
2021-09-14 2021-09-10 5.378 43,692,874 -369 6.39% 234,969,043
2021-09-13 2021-09-09 5.324 43,693,243 -182,988 6.39% 232,602,368
2021-09-10 2021-09-08 5.345 43,876,231 +15,310 6.42% 234,527,942
2021-09-09 2021-09-07 5.454 43,860,921 -553 6.42% 239,201,606
2021-09-07 2021-09-03 5.389 43,861,474 +80,980 6.42% 236,351,287
2021-09-06 2021-09-02 5.280 43,780,494 +1,291 6.40% 231,168,140
2021-09-03 2021-09-01 5.237 43,779,203 -184,464 6.40% 229,262,668
2021-09-02 2021-08-31 5.139 43,963,667 -138,348 6.43% 225,938,692
2021-09-01 2021-08-30 5.204 44,102,015 -4,243 6.45% 229,518,676
2021-08-31 2021-08-27 5.313 44,106,258 -17,339 6.45% 234,322,857
2021-08-30 2021-08-26 5.258 44,123,597 -83,194 6.45% 232,022,984
2021-08-26 2021-08-24 5.226 44,206,791 -7,194 6.47% 231,022,558
2021-08-25 2021-08-23 5.172 44,213,985 +4,427 6.47% 228,663,264
2021-08-24 2021-08-20 5.118 44,209,558 -6,640 6.47% 226,243,719
2021-08-23 2021-08-19 5.183 44,216,198 +1,106 6.47% 229,154,111
2021-08-20 2021-08-18 5.226 44,215,092 +5,534 6.47% 231,065,939
2021-08-19 2021-08-17 5.161 44,209,558 -103,094 6.47% 228,161,039
2021-08-17 2021-08-13 5.139 44,312,652 -922 6.48% 227,732,201
2021-08-13 2021-08-11 5.280 44,313,574 +9,223 6.48% 233,982,889
2021-08-12 2021-08-10 5.226 44,304,351 +382,025 6.48% 231,532,402
2021-08-10 2021-08-06 5.096 43,922,326 +37,815 6.42% 223,821,369
2021-08-09 2021-08-05 5.009 43,884,511 -132,998 6.42% 219,822,225
2021-08-06 2021-08-04 5.118 44,017,509 +198,667 6.44% 225,260,903
2021-08-05 2021-08-03 5.107 43,818,842 +308,424 6.41% 223,769,125
2021-08-04 2021-08-02 5.074 43,510,418 +122,431 6.36% 220,778,851
2021-08-03 2021-07-30 4.966 43,387,987 +191,188 6.35% 215,453,394
2021-08-02 2021-07-29 4.987 43,196,799 +351,404 6.32% 215,440,703
2021-07-30 2021-07-28 4.901 42,845,395 +998,135 6.27% 209,971,788
2021-07-29 2021-07-27 4.857 41,847,260 +461,160 6.12% 203,265,373
2021-07-28 2021-07-26 5.096 41,386,100 +394,015 6.05% 210,897,155
2021-07-27 2021-07-23 5.367 40,992,085 +255,483 6.00% 220,000,449
2021-07-26 2021-07-22 5.562 40,736,602 +195,532 5.96% 226,579,453
2021-07-23 2021-07-21 5.551 40,541,070 +106,435 5.93% 225,052,337
2021-07-22 2021-07-20 5.530 40,434,635 +405,083 5.91% 223,584,690
2021-07-21 2021-07-19 5.811 40,029,552 +312,309 5.85% 232,629,013
2021-07-20 2021-07-16 5.942 39,717,243 +61,795 5.81% 235,981,530
2021-07-19 2021-07-15 6.007 39,655,448 +500,362 5.80% 238,194,092
2021-07-16 2021-07-14 5.855 39,155,086 -134,949 5.73% 229,245,227
2021-07-15 2021-07-13 6.158 39,290,035 +113,076 5.75% 241,963,084
2021-07-14 2021-07-12 6.234 39,176,959 -108,411 5.73% 244,240,076
2021-07-13 2021-07-09 6.158 39,285,370 +860,920 5.75% 241,934,355
2021-07-12 2021-07-08 6.343 38,424,450 -1,447,848 5.62% 243,714,790
2021-07-09 2021-07-07 6.657 39,872,298 -18,968 5.83% 265,434,883
2021-07-08 2021-07-06 6.419 39,891,266 +30,805 5.83% 256,045,935
2021-07-07 2021-07-05 5.920 39,860,461 -34,049 5.83% 235,968,113
2021-07-06 2021-07-02 5.746 39,894,510 -20,963 5.84% 229,248,955
2021-07-05 2021-06-30 5.931 39,915,473 +59,943 5.84% 236,726,548
2021-07-02 2021-06-29 6.072 39,855,530 +106,974 5.83% 241,988,638
2021-06-30 2021-06-28 6.039 39,748,556 +1,022 5.81% 240,046,242
2021-06-29 2021-06-25 5.757 39,747,534 -35,233 5.81% 228,835,327
2021-06-28 2021-06-24 5.757 39,782,767 -70,012 5.82% 229,038,171
2021-06-25 2021-06-23 5.736 39,852,779 +3,468 5.83% 228,577,060
2021-06-24 2021-06-22 5.757 39,849,311 +1,291 5.83% 229,421,279
2021-06-23 2021-06-21 5.660 39,848,020 -5,903 5.83% 225,525,477
2021-06-22 2021-06-18 5.313 39,853,923 +8,855 5.83% 211,731,521
2021-06-21 2021-06-17 5.313 39,845,068 -117,135 5.83% 211,684,477
2021-06-18 2021-06-16 5.139 39,962,203 +23,716 5.84% 205,374,313
2021-06-17 2021-06-15 5.258 39,938,487 -279,072 5.84% 210,015,673
2021-06-16 2021-06-11 5.302 40,217,559 -43,165 5.88% 213,227,358
2021-06-15 2021-06-10 5.432 40,260,724 -19,737 5.89% 218,694,402
2021-06-11 2021-06-09 5.313 40,280,461 +380,980 5.89% 213,997,585
2021-06-10 2021-06-08 5.291 39,899,481 +137,610 5.84% 211,108,358
2021-06-09 2021-06-07 5.356 39,761,871 +30,702 5.82% 212,966,906
2021-06-08 2021-06-04 5.096 39,731,169 -184,667 5.81% 202,463,883
2021-06-07 2021-06-03 5.193 39,915,836 +2,128,710 5.84% 207,299,905
2021-06-04 2021-06-02 5.009 37,787,126 -106,620 5.53% 189,279,769
2021-06-03 2021-06-01 4.912 37,893,746 +2,398 5.54% 186,116,168
2021-06-02 2021-05-31 4.933 37,891,348 +131,203 5.54% 186,926,043
2021-06-01 2021-05-28 5.128 37,760,145 +4,242 5.52% 193,648,061
2021-05-31 2021-05-27 5.248 37,755,903 +6,918 5.52% 198,129,244
2021-05-28 2021-05-26 5.313 37,748,985 -13,835 5.52% 200,548,639
2021-05-27 2021-05-25 5.269 37,762,820 -177,086 5.52% 198,984,408
2021-05-25 2021-05-21 4.836 37,939,906 -12,359 5.55% 183,463,413
2021-05-24 2021-05-20 4.879 37,952,265 +73,970 5.55% 185,169,124
2021-05-21 2021-05-18 4.879 37,878,295 +75,995 5.54% 184,808,225
2021-05-18 2021-05-14 4.857 37,802,300 +1,181 5.53% 183,617,723
2021-05-14 2021-05-12 4.857 37,801,119 -2,867,380 5.53% 183,611,987
2021-05-13 2021-05-11 4.792 40,668,499 -30,984 5.95% 194,894,136
2021-05-11 2021-05-07 4.879 40,699,483 -1,013,630 5.95% 198,572,803
2021-05-10 2021-05-06 4.846 41,713,113 -228,736 6.10% 202,161,516
2021-05-05 2021-05-03 4.727 41,941,849 +77,266 6.13% 198,267,907
2021-05-04 2021-04-30 4.771 41,864,583 +26,194 6.12% 199,718,275
2021-05-03 2021-04-29 4.879 41,838,389 -115,319 6.12% 204,129,526
2021-04-30 2021-04-28 4.771 41,953,708 -117,319 6.14% 200,143,453
2021-04-29 2021-04-27 4.803 42,071,027 +98,276 6.15% 202,071,562
2021-04-28 2021-04-26 4.933 41,972,751 -137,426 6.14% 207,060,468
2021-04-27 2021-04-23 4.792 42,110,177 +64,722 6.16% 201,803,036
2021-04-26 2021-04-22 4.781 42,045,455 -24,349 6.15% 201,037,005
2021-04-23 2021-04-21 4.814 42,069,804 -257,259 6.15% 202,521,818
2021-04-22 2021-04-20 4.836 42,327,063 -33,019 6.19% 204,678,089
2021-04-21 2021-04-19 4.857 42,360,082 -58,450 6.20% 205,756,311
2021-04-20 2021-04-16 4.814 42,418,532 +143,483 6.20% 204,200,577
2021-04-19 2021-04-15 4.792 42,275,049 +369 6.18% 202,593,146
2021-04-16 2021-04-14 4.792 42,274,680 -278,171 6.18% 202,591,378
2021-04-15 2021-04-13 4.803 42,552,851 +12,728 6.22% 204,385,814
2021-04-14 2021-04-12 4.771 42,540,123 -219,629 6.22% 202,940,991
2021-04-13 2021-04-09 4.879 42,759,752 -87,436 6.25% 208,624,857
2021-04-12 2021-04-08 4.879 42,847,188 +31,728 6.27% 209,051,457
2021-04-09 2021-04-07 4.912 42,815,460 -1,660 6.26% 210,289,300
2021-04-08 2021-04-01 4.987 42,817,120 +61,227 6.26% 213,547,083
2021-04-07 2021-03-31 4.987 42,755,893 -419,840 6.25% 213,241,718
2021-04-01 2021-03-30 5.161 43,175,733 -58,475 6.31% 222,825,573
2021-03-31 2021-03-29 5.258 43,234,208 +166,387 6.32% 227,346,151
2021-03-30 2021-03-26 5.269 43,067,821 -37,631 6.30% 226,938,159
2021-03-29 2021-03-25 5.269 43,105,452 -42,132 6.30% 227,136,449
2021-03-25 2021-03-23 5.421 43,147,584 +103,300 6.31% 233,907,877
2021-03-24 2021-03-22 5.410 43,044,284 -4,611 6.30% 232,881,180
2021-03-23 2021-03-19 5.280 43,048,895 -258,434 6.30% 227,305,178
2021-03-22 2021-03-18 5.399 43,307,329 +30,734 6.33% 233,834,777
2021-03-19 2021-03-17 5.421 43,276,595 +87,620 6.33% 234,607,260
2021-03-18 2021-03-16 5.313 43,188,975 +38,998 6.32% 229,449,617
2021-03-17 2021-03-15 5.399 43,149,977 -443,239 6.31% 232,985,166
2021-03-16 2021-03-12 5.128 43,593,216 -31,123 6.38% 223,562,218
2021-03-15 2021-03-11 5.150 43,624,339 +9,039 6.38% 224,667,798
2021-03-12 2021-03-10 5.042 43,615,300 -145,929 6.38% 219,892,378
2021-03-11 2021-03-09 4.987 43,761,229 +311,946 6.40% 218,255,754
2021-03-10 2021-03-08 5.063 43,449,283 +42,521 6.35% 219,997,555
2021-03-09 2021-03-05 5.118 43,406,762 -62,742 6.35% 222,135,387
2021-03-08 2021-03-04 5.128 43,469,504 +47,961 6.36% 222,927,777
2021-03-05 2021-03-03 5.193 43,421,543 +10,206 6.35% 225,506,532
2021-03-04 2021-03-02 5.139 43,411,337 +252,068 6.35% 223,100,150
2021-03-03 2021-03-01 5.204 43,159,269 +16,971 6.31% 224,612,374
2021-03-02 2021-02-26 5.237 43,142,298 -67,243 6.31% 225,927,327
2021-03-01 2021-02-25 5.421 43,209,541 -131,699 6.32% 234,243,753
2021-02-26 2021-02-24 5.313 43,341,240 +252,119 6.34% 230,258,553
2021-02-25 2021-02-23 5.378 43,089,121 -291,896 6.30% 231,722,215
2021-02-24 2021-02-22 5.345 43,381,017 -666,653 6.35% 231,880,916
2021-02-23 2021-02-19 5.367 44,047,670 +177,085 6.44% 236,399,470
2021-02-22 2021-02-18 5.237 43,870,585 -333,084 6.42% 229,741,216
2021-02-19 2021-02-17 5.258 44,203,669 +197,951 6.47% 232,444,041
2021-02-18 2021-02-16 5.389 44,005,718 +110,558 6.44% 237,128,558
2021-02-17 2021-02-11 5.193 43,895,160 -61,139 6.42% 227,966,226
2021-02-16 2021-02-09 5.204 43,956,299 +479,198 6.43% 228,760,331
2021-02-10 2021-02-08 5.226 43,477,101 -555,442 6.36% 227,209,233
2021-02-09 2021-02-05 5.313 44,032,543 +71,056 6.44% 233,931,232
2021-02-08 2021-02-04 5.432 43,961,487 +226,526 6.43% 238,796,776
2021-02-05 2021-02-03 5.605 43,734,961 -146,056 6.40% 245,153,245
2021-02-04 2021-02-02 5.649 43,881,017 +106,293 6.42% 247,875,023
2021-02-03 2021-02-01 5.703 43,774,724 -84,892 6.40% 249,647,672
2021-02-02 2021-01-29 5.649 43,859,616 +29,628 6.42% 247,754,133
2021-02-01 2021-01-28 5.649 43,829,988 +84,473 6.41% 247,586,770
2021-01-29 2021-01-27 5.801 43,745,515 -72,364 6.40% 253,749,781
2021-01-28 2021-01-26 5.790 43,817,879 +3,505 6.41% 253,694,451
2021-01-27 2021-01-25 5.887 43,814,374 +56,876 6.41% 257,949,565
2021-01-26 2021-01-22 6.137 43,757,498 -704,425 6.40% 268,526,575
2021-01-25 2021-01-21 6.234 44,461,923 -13,927 6.50% 277,188,014
2021-01-22 2021-01-20 5.963 44,475,850 -88,496 6.51% 265,219,411
2021-01-21 2021-01-19 6.007 44,564,346 +509,466 6.52% 267,679,839
2021-01-20 2021-01-18 5.660 44,054,880 +922 6.44% 249,334,793
2021-01-19 2021-01-15 5.551 44,053,958 +64,286 6.44% 244,553,146
2021-01-18 2021-01-14 5.530 43,989,672 -1,374,860 6.43% 243,242,389
2021-01-15 2021-01-13 5.443 45,364,532 -211,826 6.64% 246,909,905
2021-01-14 2021-01-12 5.399 45,576,358 -117,359 6.67% 246,086,234
2021-01-13 2021-01-11 5.399 45,693,717 -42,252 6.68% 246,719,905
2021-01-12 2021-01-08 5.280 45,735,969 -410,376 6.69% 241,493,366
2021-01-11 2021-01-07 5.280 46,146,345 -111,562 6.75% 243,660,219
2021-01-08 2021-01-06 5.324 46,257,907 -217,053 6.77% 246,255,438
2021-01-07 2021-01-05 5.193 46,474,960 +72,710 6.80% 241,364,224
2021-01-05 2020-12-31 5.107 46,402,250 -539,506 6.79% 236,961,782
2021-01-04 2020-12-29 5.128 46,941,756 +26,974 6.87% 240,734,776
2020-12-30 2020-12-28 4.998 46,914,782 -155,598 6.86% 234,492,517
2020-12-29 2020-12-24 5.074 47,070,380 +200,328 6.88% 238,842,670
2020-12-28 2020-12-22 4.977 46,870,052 -291,342 6.86% 233,252,593
2020-12-23 2020-12-21 5.020 47,161,394 -191,733 6.90% 236,747,818
2020-12-22 2020-12-18 4.998 47,353,127 -58,155 6.93% 236,683,481
2020-12-21 2020-12-17 4.977 47,411,282 -46,267 6.93% 235,946,068
2020-12-18 2020-12-16 4.955 47,457,549 -196,085 6.94% 235,147,229
2020-12-17 2020-12-15 4.857 47,653,634 +12,174 6.97% 231,468,767
2020-12-16 2020-12-14 4.836 47,641,460 -9,156 6.97% 230,376,555
2020-12-15 2020-12-11 4.890 47,650,616 -385,113 6.97% 233,004,024
2020-12-14 2020-12-10 4.803 48,035,729 -327,409 7.03% 230,720,653
2020-12-11 2020-12-09 4.727 48,363,138 -160,853 7.07% 228,622,685
2020-12-10 2020-12-08 4.868 48,523,991 +156,507 7.10% 236,222,474
2020-12-09 2020-12-07 4.912 48,367,484 -139,280 7.07% 237,558,218
2020-12-08 2020-12-04 5.085 48,506,764 -280,397 7.09% 246,657,034
2020-12-07 2020-12-03 5.107 48,787,161 +15,679 7.14% 249,140,776
2020-12-04 2020-12-02 5.042 48,771,482 -53,526 7.13% 245,887,961
2020-12-03 2020-12-01 5.128 48,825,008 -273,929 7.14% 250,392,792
2020-12-02 2020-11-30 5.096 49,098,937 +114,737 7.18% 250,200,577
2020-12-01 2020-11-27 5.042 48,984,200 -66,510 7.16% 246,960,407
2020-11-30 2020-11-26 5.031 49,050,710 +55,657 7.17% 246,763,907
2020-11-27 2020-11-25 5.031 48,995,053 -184,464 7.17% 246,483,908
2020-11-26 2020-11-24 5.009 49,179,517 -74,596 7.19% 246,345,478
2020-11-25 2020-11-23 5.052 49,254,113 +38,994 7.20% 248,855,234
2020-11-24 2020-11-20 4.998 49,215,119 -772,838 7.20% 245,990,211
2020-11-23 2020-11-19 5.009 49,987,957 -410,037 7.31% 250,395,041
2020-11-20 2020-11-18 4.977 50,397,994 -996,659 7.37% 250,809,681
2020-11-19 2020-11-17 5.063 51,394,653 -671,818 7.52% 260,227,493
2020-11-18 2020-11-16 5.183 52,066,471 +161,919 7.62% 269,838,801
2020-11-17 2020-11-13 5.074 51,904,552 -183,726 7.59% 263,372,035
2020-11-16 2020-11-12 5.193 52,088,278 -28,961 7.62% 270,516,571
2020-11-13 2020-11-11 5.345 52,117,239 +3,966 7.62% 278,577,912
2020-11-12 2020-11-10 5.258 52,113,273 -222,076 7.62% 274,036,523
2020-11-11 2020-11-09 5.248 52,335,349 +200,143 7.65% 274,636,873
2020-11-10 2020-11-06 5.052 52,135,206 -2,951 7.63% 263,411,887
2020-11-09 2020-11-05 5.020 52,138,157 +152,277 7.63% 261,730,917
2020-11-06 2020-11-04 5.009 51,985,880 -147,572 7.60% 260,402,851
2020-11-05 2020-11-03 4.998 52,133,452 -220,434 7.63% 260,576,813
2020-11-04 2020-11-02 4.955 52,353,886 +238,604 7.66% 259,408,070
2020-11-03 2020-10-30 5.052 52,115,282 -176,718 7.62% 263,311,222
2020-11-02 2020-10-29 5.063 52,292,000 +227,997 7.65% 264,771,047
2020-10-30 2020-10-28 5.063 52,064,003 -14,757 7.62% 263,616,626
2020-10-29 2020-10-27 5.031 52,078,760 -279,966 7.62% 261,997,396
2020-10-28 2020-10-23 5.139 52,358,726 +220,885 7.66% 269,082,697
2020-10-27 2020-10-22 4.977 52,137,841 -272,453 7.63% 259,468,170
2020-10-23 2020-10-21 5.009 52,410,294 +251,793 7.67% 262,528,786
2020-10-22 2020-10-20 4.966 52,158,501 +8,116 7.63% 259,005,472
2020-10-21 2020-10-19 5.042 52,150,385 -255,298 7.63% 262,923,153
2020-10-20 2020-10-16 5.020 52,405,683 +293,457 7.66% 263,073,884
2020-10-19 2020-10-15 5.063 52,112,226 +64,562 7.62% 263,860,794
2020-10-15 2020-10-12 5.150 52,047,664 +65,898 7.61% 268,048,395
2020-10-14 2020-10-09 5.096 51,981,766 +60,548 7.60% 264,891,027
2020-10-12 2020-10-08 5.258 51,921,218 +163,578 7.59% 273,026,606
2020-10-08 2020-10-06 5.074 51,757,640 -10,936 7.57% 262,626,580
2020-10-07 2020-10-05 4.912 51,768,576 +45,378 7.57% 254,262,774
2020-10-06 2020-09-30 4.998 51,723,198 -141,562 7.57% 258,526,254
2020-10-05 2020-09-29 5.063 51,864,760 +7,563 7.59% 262,607,795
2020-09-30 2020-09-28 5.052 51,857,197 +256,769 7.58% 262,007,254
2020-09-29 2020-09-25 5.085 51,600,428 +170,260 7.55% 262,388,324
2020-09-28 2020-09-24 5.226 51,430,168 -178,008 7.52% 268,771,578
2020-09-25 2020-09-23 5.172 51,608,176 -227,628 7.55% 266,904,102
2020-09-24 2020-09-22 5.237 51,835,804 -11,251 7.58% 271,453,427
2020-09-23 2020-09-21 5.389 51,847,055 -164,486 7.58% 279,382,270
2020-09-22 2020-09-18 5.595 52,011,541 +22,235 7.61% 290,983,111
2020-09-18 2020-09-16 5.302 51,989,306 -196,085 7.60% 275,639,364
2020-09-16 2020-09-14 5.291 52,185,391 -427,852 7.63% 276,113,171
2020-09-15 2020-09-11 5.302 52,613,243 +39,038 7.70% 278,947,383
2020-09-14 2020-09-10 5.269 52,574,205 -338,861 7.69% 277,030,345
2020-09-11 2020-09-09 5.334 52,913,066 -46,116 7.74% 282,258,084
2020-09-10 2020-09-08 5.367 52,959,182 +119,048 7.75% 284,226,670
2020-09-09 2020-09-07 5.345 52,840,134 +2,831,042 7.73% 282,441,942
2020-09-08 2020-09-04 5.215 50,009,092 -25,641 7.31% 260,802,893
2020-09-07 2020-09-03 5.269 50,034,733 -1,733 7.32% 263,649,053
2020-09-04 2020-09-02 5.345 50,036,466 +2,767 7.32% 267,455,730
2020-09-03 2020-09-01 5.486 50,033,699 -194,476 7.32% 274,493,135
2020-09-02 2020-08-31 5.584 50,228,175 +1,476 7.35% 280,461,329
2020-09-01 2020-08-28 5.454 50,226,699 -4,243 7.35% 273,918,258
2020-08-31 2020-08-27 5.649 50,230,942 +438,471 7.35% 283,744,470
2020-08-28 2020-08-26 5.757 49,792,471 +6,752 7.28% 286,666,246
2020-08-27 2020-08-25 5.811 49,785,719 +7,378 7.28% 289,326,313
2020-08-26 2020-08-24 5.801 49,778,341 -461 7.28% 288,743,728
2020-08-25 2020-08-21 5.811 49,778,802 -267,104 7.28% 289,286,115
2020-08-24 2020-08-20 5.692 50,045,906 +95,910 7.32% 284,869,674
2020-08-21 2020-08-19 5.801 49,949,996 +1,660 7.31% 289,739,429
2020-08-20 2020-08-18 5.898 49,948,336 +133,294 7.31% 294,603,759
2020-08-19 2020-08-17 5.855 49,815,042 +29,786 7.29% 291,657,145
2020-08-18 2020-08-14 5.844 49,785,256 +3,378,771 8.01% 290,942,971
2020-08-17 2020-08-13 5.996 46,406,485 -629,956 7.47% 278,241,666
2020-08-14 2020-08-12 6.028 47,036,441 -318,016 7.57% 283,548,664
2020-08-13 2020-08-11 5.909 47,354,457 -260,094 7.62% 279,818,048
2020-08-12 2020-08-10 5.779 47,614,551 -176,717 7.66% 275,159,975
2020-08-10 2020-08-06 5.876 47,791,268 -17,155 7.69% 280,844,679
2020-08-07 2020-08-05 6.007 47,808,423 +13,224 7.69% 287,165,685
2020-08-06 2020-08-04 5.898 47,795,199 +158,698 7.69% 281,904,192
2020-08-05 2020-08-03 5.833 47,636,501 +1,842,565 7.66% 277,869,250
2020-08-04 2020-07-31 5.757 45,793,936 +133,552 7.37% 263,645,798
2020-08-03 2020-07-30 5.746 45,660,384 -30,990 7.35% 262,381,849
2020-07-31 2020-07-29 5.714 45,691,374 -94,445 7.35% 261,073,741
2020-07-30 2020-07-28 5.736 45,785,819 -208,998 7.37% 262,606,226
2020-07-29 2020-07-27 5.670 45,994,817 -259,050 7.40% 260,812,825
2020-07-28 2020-07-24 5.746 46,253,867 +395,860 7.44% 265,792,227
2020-07-27 2020-07-23 5.746 45,858,007 +131,643 7.38% 263,517,466
2020-07-24 2020-07-22 5.649 45,726,364 -216,192 7.36% 258,299,016
2020-07-23 2020-07-21 5.790 45,942,556 -102,930 7.39% 265,995,794
2020-07-22 2020-07-20 5.703 46,045,486 +157,163 7.41% 262,597,849
2020-07-21 2020-07-17 5.584 45,888,323 +92,785 7.38% 256,228,701
2020-07-20 2020-07-16 5.497 45,795,538 +591,775 7.37% 251,738,410
2020-07-17 2020-07-15 5.356 45,203,763 +202,357 7.27% 242,113,997
2020-07-16 2020-07-14 5.595 45,001,406 -31,581 7.24% 251,764,298
2020-07-15 2020-07-13 5.530 45,032,987 +9,224 7.25% 249,011,434
2020-07-14 2020-07-10 5.486 45,023,763 -223,755 7.24% 247,007,799
2020-07-13 2020-07-09 5.725 45,247,518 -85,845 7.28% 259,028,198
2020-07-10 2020-07-08 5.779 45,333,363 -505,616 7.29% 261,977,206
2020-07-09 2020-07-07 5.801 45,838,979 -174,872 7.37% 265,893,106
2020-07-08 2020-07-06 5.855 46,013,851 -34,323 7.40% 269,401,929
2020-07-07 2020-07-03 5.410 46,048,174 -591,609 7.41% 249,133,035
2020-07-06 2020-07-02 5.280 46,639,783 +2,126,501 7.50% 246,265,652
2020-07-03 2020-06-30 4.706 44,513,282 +119,725 7.16% 209,458,363
2020-07-02 2020-06-29 4.640 44,393,557 +280,410 7.14% 206,007,045
2020-06-30 2020-06-26 4.586 44,113,147 +7,194 7.10% 202,314,387
2020-06-29 2020-06-24 4.749 44,105,953 +126,600 7.10% 209,454,493
2020-06-26 2020-06-23 6.360 43,979,353 +27,208 7.08% 279,728,172
2020-06-24 2020-06-22 6.537 43,952,145 +6,269,915 7.07% 287,320,537
2020-06-23 2020-06-19 6.550 37,682,230 -19,501 7.06% 246,808,885
2020-06-22 2020-06-18 6.550 37,701,731 -193,287 7.06% 246,936,611
2020-06-19 2020-06-17 6.512 37,895,018 -27,892 7.10% 246,767,894
2020-06-18 2020-06-16 6.449 37,922,910 -311,254 7.10% 244,556,602
2020-06-17 2020-06-15 6.411 38,234,164 -92,710 7.16% 245,116,274
2020-06-16 2020-06-12 6.512 38,326,874 -65,611 7.18% 249,580,089
2020-06-15 2020-06-11 6.613 38,392,485 -423,573 7.19% 253,883,423
2020-06-12 2020-06-10 6.802 38,816,058 -221,079 7.27% 264,032,282
2020-06-11 2020-06-09 6.474 39,037,137 -26,498 7.31% 252,727,301
2020-06-10 2020-06-08 6.436 39,063,635 +158 7.32% 251,419,909
2020-06-09 2020-06-05 6.310 39,063,477 -18,701 7.32% 246,489,110
2020-06-08 2020-06-04 6.108 39,082,178 -99,842 7.32% 238,715,685
2020-06-05 2020-06-03 6.095 39,182,020 -78,289 7.34% 238,831,050
2020-06-04 2020-06-02 6.121 39,260,309 -295,722 7.35% 240,299,179
2020-06-03 2020-06-01 6.108 39,556,031 +7,924 7.41% 241,610,000
2020-06-02 2020-05-29 5.944 39,548,107 +13,629 7.41% 235,073,375
2020-06-01 2020-05-28 6.007 39,534,478 -793 7.40% 237,486,976
2020-05-29 2020-05-27 6.083 39,535,271 -51,822 7.40% 240,485,333
2020-05-28 2020-05-26 6.058 39,587,093 +9,825 7.41% 239,801,383
2020-05-27 2020-05-25 5.919 39,577,268 -277,180 7.41% 234,247,783
2020-05-26 2020-05-22 5.969 39,854,448 -17,909 7.46% 237,900,182
2020-05-25 2020-05-21 5.994 39,872,357 -19,809 7.47% 239,013,457
2020-05-22 2020-05-20 5.944 39,892,166 -72,426 7.47% 237,118,457
2020-05-21 2020-05-19 6.032 39,964,592 +117,297 7.48% 241,079,408
2020-05-19 2020-05-15 5.906 39,847,295 +85,738 7.46% 235,343,135
2020-05-18 2020-05-14 5.906 39,761,557 -6,339 7.45% 234,836,755
2020-05-15 2020-05-13 6.032 39,767,896 -27,259 7.45% 239,892,873
2020-05-14 2020-05-12 5.944 39,795,155 -25,990 7.45% 236,541,825
2020-05-13 2020-05-11 6.095 39,821,145 +8,241 7.46% 242,726,788
2020-05-12 2020-05-08 5.982 39,812,904 +969,319 7.46% 238,154,633
2020-05-11 2020-05-07 5.881 38,843,585 -133,598 7.27% 228,434,691
2020-05-08 2020-05-06 5.881 38,977,183 -119,186 7.30% 229,220,365
2020-05-07 2020-05-05 5.742 39,096,369 -189,800 7.32% 224,493,958
2020-05-06 2020-05-04 5.793 39,286,169 -51,189 7.36% 227,566,957
2020-05-05 2020-04-29 6.209 39,337,358 -8,083 7.37% 244,245,812
2020-05-04 2020-04-28 5.919 39,345,441 +15,848 7.37% 232,875,658
2020-04-29 2020-04-27 5.919 39,329,593 -475 7.37% 232,781,858
2020-04-27 2020-04-23 5.944 39,330,068 +3,962 7.37% 233,777,355
2020-04-24 2020-04-22 5.994 39,326,106 +106,340 7.36% 235,738,975
2020-04-23 2020-04-21 5.969 39,219,766 -866,921 7.34% 234,111,622
2020-04-22 2020-04-20 6.234 40,086,687 +117,274 7.51% 249,910,181
2020-04-21 2020-04-17 6.247 39,969,413 -12,836 7.48% 249,683,478
2020-04-20 2020-04-16 6.171 39,982,249 +31,696 7.49% 246,736,224
2020-04-17 2020-04-15 6.247 39,950,553 -73,218 7.48% 249,565,662
2020-04-16 2020-04-14 6.348 40,023,771 +96,197 7.50% 254,063,821
2020-04-15 2020-04-09 6.436 39,927,574 +96,673 7.48% 256,980,361
2020-04-14 2020-04-08 6.323 39,830,901 +10,776 7.46% 251,834,190
2020-04-09 2020-04-07 6.398 39,820,125 +137,085 7.46% 254,781,221
2020-04-08 2020-04-06 6.159 39,683,040 +7,924 7.43% 244,388,965
2020-04-07 2020-04-03 6.259 39,675,116 -159 7.43% 248,345,741
2020-04-06 2020-04-02 6.285 39,675,275 -158 7.43% 249,348,135
2020-04-03 2020-04-01 6.234 39,675,433 -11,252 7.43% 247,346,324
2020-04-02 2020-03-31 6.234 39,686,685 +21,870 7.43% 247,416,471
2020-03-31 2020-03-27 6.171 39,664,815 +14,739 7.43% 244,777,293
2020-03-30 2020-03-26 6.133 39,650,076 +264,344 7.43% 243,185,193
2020-03-26 2020-03-24 5.818 39,385,732 -69,335 7.38% 229,137,770
2020-03-25 2020-03-23 5.692 39,455,067 -2,853 7.39% 224,561,946
2020-03-24 2020-03-20 5.805 39,457,920 +33,515 7.39% 229,059,788
2020-03-23 2020-03-19 5.666 39,424,405 +37,560 7.38% 223,392,364
2020-03-20 2020-03-18 5.919 39,386,845 -634 7.38% 233,120,718
2020-03-19 2020-03-17 6.133 39,387,479 -3,011 7.38% 241,574,611
2020-03-18 2020-03-16 6.348 39,390,490 +698,999 7.38% 250,043,865
2020-03-17 2020-03-13 6.676 38,691,491 +77,654 7.25% 258,302,122
2020-03-16 2020-03-12 6.764 38,613,837 +12,996 7.23% 261,194,835
2020-03-13 2020-03-11 6.928 38,600,841 -1,427 7.23% 267,439,743
2020-03-12 2020-03-10 7.017 38,602,268 +12,837 7.23% 270,859,735
2020-03-11 2020-03-09 6.954 38,589,431 +26,466 7.23% 268,334,683
2020-03-10 2020-03-06 7.320 38,562,965 -82,092 7.22% 282,263,841
2020-03-09 2020-03-05 7.484 38,645,057 -9,033 7.24% 289,204,790
2020-03-06 2020-03-04 7.345 38,654,090 +6,814 7.24% 283,906,459
2020-03-05 2020-03-03 7.307 38,647,276 +140,413 7.24% 282,393,235
2020-03-04 2020-03-02 7.244 38,506,863 +43,582 7.21% 278,937,477
2020-03-03 2020-02-28 7.193 38,463,281 -1,585 7.20% 276,680,160
2020-03-02 2020-02-27 7.408 38,464,866 +50,555 7.20% 284,943,766
2020-02-28 2020-02-26 7.370 38,414,311 +80,666 7.19% 283,114,903
2020-02-27 2020-02-25 7.307 38,333,645 +167,355 7.18% 280,101,552
2020-02-26 2020-02-24 7.269 38,166,290 +25,515 7.15% 277,433,733
2020-02-25 2020-02-21 7.357 38,140,775 +15,531 7.14% 280,617,599
2020-02-24 2020-02-20 7.458 38,125,244 +50,415 7.14% 284,352,433
2020-02-21 2020-02-19 7.521 38,074,829 -634 7.13% 286,378,926
2020-02-20 2020-02-18 7.496 38,075,463 +35,182 7.13% 285,422,676
2020-02-19 2020-02-17 7.635 38,040,281 +8,003 7.12% 290,439,665
2020-02-18 2020-02-14 7.446 38,032,278 +62,917 7.12% 283,179,093
2020-02-17 2020-02-13 7.446 37,969,361 -3,804 7.11% 282,710,628
2020-02-14 2020-02-12 7.421 37,973,165 -134,247 7.11% 281,780,515
2020-02-13 2020-02-11 7.446 38,107,412 -6,339 7.14% 283,738,522
2020-02-12 2020-02-10 7.395 38,113,751 +475 7.14% 281,861,750
2020-02-11 2020-02-07 7.357 38,113,276 +122,822 7.14% 280,415,277
2020-02-10 2020-02-06 7.332 37,990,454 +6,758,237 7.11% 278,552,751
2020-02-07 2020-02-05 7.307 31,232,217 -1,312,629 5.85% 228,211,861
2020-02-06 2020-02-04 7.231 32,544,846 -137,878 6.09% 235,338,878
2020-02-05 2020-02-03 7.168 32,682,724 +63,018 6.12% 234,273,636
2020-02-04 2020-01-31 7.408 32,619,706 -61,648 6.11% 241,643,423
2020-02-03 2020-01-30 7.370 32,681,354 -99,526 6.12% 240,862,796
2020-01-31 2020-01-29 7.547 32,780,880 +72,538 6.14% 247,387,999
2020-01-30 2020-01-24 8.089 32,708,342 +9,667 6.13% 264,589,981
2020-01-23 2020-01-21 8.304 32,698,675 -217,889 6.12% 271,526,914
2020-01-22 2020-01-20 8.657 32,916,564 +32,171 6.16% 284,967,575
2020-01-21 2020-01-17 8.493 32,884,393 -61,648 6.16% 279,294,079
2020-01-20 2020-01-16 8.291 32,946,041 +972,668 6.17% 273,165,243
2020-01-17 2020-01-15 8.329 31,973,373 +15,531 5.99% 266,311,073
2020-01-16 2020-01-14 8.304 31,957,842 -1,038 5.98% 265,375,102
2020-01-15 2020-01-13 8.317 31,958,880 -23,866 5.98% 265,787,040
2020-01-14 2020-01-10 8.354 31,982,746 -317 5.99% 267,196,382
2020-01-13 2020-01-09 8.304 31,983,063 -75,119 5.99% 265,584,535
2020-01-10 2020-01-08 8.178 32,058,182 -246,893 6.00% 262,162,598
2020-01-09 2020-01-07 8.329 32,305,075 -105,547 6.05% 269,073,870
2020-01-08 2020-01-06 8.291 32,410,622 -793 6.07% 268,725,928
2020-01-07 2020-01-03 8.354 32,411,415 -8,875 6.07% 270,777,651
2020-01-06 2020-01-02 8.291 32,420,290 +833 6.07% 268,806,088
2020-01-03 2019-12-31 8.253 32,419,457 -91,760 6.07% 267,571,788
2020-01-02 2019-12-27 8.165 32,511,217 +36,780 6.09% 265,457,098
2019-12-30 2019-12-24 8.089 32,474,437 +152,416 6.08% 262,697,836
2019-12-27 2019-12-20 7.976 32,322,021 +83,202 6.05% 257,793,772
2019-12-23 2019-12-19 8.190 32,238,819 +46,276 6.04% 264,046,647
2019-12-20 2019-12-18 8.190 32,192,543 -6,973 6.03% 263,667,631
2019-12-19 2019-12-17 8.203 32,199,516 +20,642 6.03% 264,131,097
2019-12-18 2019-12-16 8.115 32,178,874 -6,498 6.03% 261,119,107
2019-12-17 2019-12-13 8.039 32,185,372 -41,997 6.03% 258,734,773
2019-12-16 2019-12-12 7.951 32,227,369 -31,221 6.04% 256,225,434
2019-12-13 2019-12-11 8.014 32,258,590 -14,104 6.04% 258,509,163
2019-12-12 2019-12-10 7.976 32,272,694 -4,277 6.04% 257,400,350
2019-12-11 2019-12-09 8.039 32,276,971 -225,158 6.04% 259,471,128
2019-12-10 2019-12-06 8.014 32,502,129 +12,995 6.09% 260,460,800
2019-12-09 2019-12-05 7.850 32,489,134 -12,396 6.08% 255,026,526
2019-12-06 2019-12-04 7.887 32,501,530 +22,586 6.09% 256,354,331
2019-12-05 2019-12-03 7.988 32,478,944 -45,710 6.08% 259,455,240
2019-12-04 2019-12-02 8.115 32,524,654 -56,337 6.09% 263,924,978
2019-12-03 2019-11-29 8.140 32,580,991 -27,625 6.10% 265,204,470
2019-12-02 2019-11-28 8.178 32,608,616 +69,781 6.11% 266,663,889
2019-11-29 2019-11-27 8.165 32,538,835 -88,749 6.09% 265,682,602
2019-11-28 2019-11-26 8.228 32,627,584 +53,091 6.11% 268,466,034
2019-11-26 2019-11-22 8.228 32,574,493 -228,528 6.10% 268,029,191
2019-11-25 2019-11-21 8.203 32,803,021 -40,887 6.14% 269,081,620
2019-11-21 2019-11-19 8.253 32,843,908 -6,181 6.15% 271,074,965
2019-11-20 2019-11-18 8.178 32,850,089 -31,855 6.15% 268,638,585
2019-11-19 2019-11-15 8.127 32,881,944 -20,919 6.16% 267,239,216
2019-11-18 2019-11-14 8.089 32,902,863 -126,783 6.16% 266,163,534
2019-11-15 2019-11-13 8.140 33,029,646 -24,882 6.19% 268,856,456
2019-11-14 2019-11-12 8.165 33,054,528 -52,432 6.19% 269,893,283
2019-11-13 2019-11-11 8.241 33,106,960 +27,417 6.20% 272,828,240
2019-11-12 2019-11-08 8.392 33,079,543 +95,880 6.19% 277,611,838
2019-11-11 2019-11-07 8.518 32,983,663 -69,731 6.18% 280,969,703
2019-11-08 2019-11-06 8.279 33,053,394 -4,120 6.19% 273,638,207
2019-11-07 2019-11-05 8.380 33,057,514 +634 6.19% 277,009,782
2019-11-06 2019-11-04 8.279 33,056,880 -35,658 6.19% 273,667,066
2019-11-05 2019-11-01 7.938 33,092,538 +15,055 6.20% 262,686,381
2019-11-04 2019-10-31 7.938 33,077,483 -360,065 6.19% 262,566,875
2019-11-01 2019-10-30 8.001 33,437,548 -63,392 6.26% 267,534,945
2019-10-31 2019-10-29 8.014 33,500,940 +792 6.27% 268,464,925
2019-10-29 2019-10-25 7.976 33,500,148 -1,584 6.27% 267,190,270
2019-10-28 2019-10-24 7.951 33,501,732 -720 6.27% 266,357,325
2019-10-24 2019-10-22 7.938 33,502,452 -7,924 6.27% 265,940,251
2019-10-23 2019-10-21 7.963 33,510,376 +7,924 6.28% 266,848,948
2019-10-22 2019-10-18 7.875 33,502,452 +25,674 6.27% 263,826,259
2019-10-21 2019-10-17 8.064 33,476,778 -105,072 6.27% 269,961,198
2019-10-18 2019-10-16 7.963 33,581,850 +5,071 6.29% 267,418,108
2019-10-17 2019-10-15 8.052 33,576,779 +25,198 6.29% 270,343,882
2019-10-16 2019-10-14 8.052 33,551,581 +1,110 6.28% 270,141,000
2019-10-15 2019-10-11 8.026 33,550,471 +32,964 6.28% 269,285,254
2019-10-14 2019-10-10 7.862 33,517,507 +21,077 6.28% 263,521,826
2019-10-11 2019-10-09 7.837 33,496,430 +18,171 6.27% 262,510,669
2019-10-10 2019-10-08 7.963 33,478,259 +14,580 6.27% 266,593,195
2019-10-09 2019-10-04 7.976 33,463,679 +15,848 6.27% 266,899,401
2019-10-08 2019-10-03 8.052 33,447,831 +21,712 6.26% 269,305,656
2019-10-03 2019-09-30 8.266 33,426,119 +51,772 6.26% 276,302,039
2019-10-02 2019-09-27 8.228 33,374,347 +13,788 6.25% 274,610,544
2019-09-30 2019-09-26 8.165 33,360,559 +33,965 6.25% 272,392,055
2019-09-27 2019-09-25 8.014 33,326,594 +9,508 6.24% 267,067,777
2019-09-26 2019-09-24 8.064 33,317,086 -98,574 6.24% 268,673,420
2019-09-25 2019-09-23 8.165 33,415,660 +6,181 6.26% 272,841,959
2019-09-24 2019-09-20 8.279 33,409,479 +46,276 6.26% 276,586,117
2019-09-23 2019-09-19 8.115 33,363,203 -18,225 6.25% 270,729,478
2019-09-20 2019-09-18 8.077 33,381,428 -66,806 6.25% 269,613,554
2019-09-19 2019-09-17 8.064 33,448,234 -81,300 6.26% 269,731,015
2019-09-18 2019-09-16 8.392 33,529,534 +237,719 6.28% 281,388,276
2019-09-17 2019-09-13 8.430 33,291,815 -12,362 6.23% 280,653,699
2019-09-13 2019-09-11 8.178 33,304,177 -68,621 6.24% 272,351,987
2019-09-12 2019-09-10 8.089 33,372,798 -2,694 6.25% 269,965,013
2019-09-11 2019-09-09 8.127 33,375,492 +25,356 6.25% 271,250,395
2019-09-10 2019-09-06 8.203 33,350,136 +24,565 6.25% 273,569,579
2019-09-09 2019-09-05 8.001 33,325,571 -44,533 6.24% 266,639,013
2019-09-06 2019-09-04 7.938 33,370,104 -6,022 6.25% 264,889,681
2019-09-05 2019-09-03 7.850 33,376,126 +6,022 6.25% 261,989,054
2019-09-03 2019-08-30 7.824 33,370,104 -30,745 6.25% 261,099,527
2019-09-02 2019-08-29 7.736 33,400,849 -45,959 6.25% 258,389,473
2019-08-30 2019-08-28 7.761 33,446,808 -10,301 6.26% 259,589,205
2019-08-29 2019-08-27 7.761 33,457,109 +51,995 6.27% 259,669,154
2019-08-28 2019-08-26 7.799 33,405,114 -17 6.26% 260,530,318
2019-08-27 2019-08-23 7.900 33,405,131 -15,831 6.26% 263,903,013
2019-08-26 2019-08-22 8.001 33,420,962 +15,848 6.26% 267,402,239
2019-08-23 2019-08-21 8.026 33,405,114 -23,772 6.26% 268,118,579
2019-08-22 2019-08-20 7.938 33,428,886 -792 6.26% 265,356,289
2019-08-21 2019-08-19 7.925 33,429,678 -279,337 6.26% 264,940,696
2019-08-20 2019-08-16 7.850 33,709,015 +36,252 6.31% 264,602,097
2019-08-19 2019-08-15 7.824 33,672,763 -160,381 6.31% 263,467,638
2019-08-16 2019-08-14 7.824 33,833,144 +6,022 6.34% 264,722,516
2019-08-15 2019-08-13 7.837 33,827,122 +39,779 6.33% 265,102,294
2019-08-13 2019-08-09 7.951 33,787,343 -7,116 6.33% 268,628,091
2019-08-12 2019-08-08 7.951 33,794,459 +159,430 6.33% 268,684,667
2019-08-09 2019-08-07 8.039 33,635,029 +262,125 6.30% 270,388,411
2019-08-08 2019-08-06 8.052 33,372,904 +152,474 6.25% 268,702,380
2019-08-07 2019-08-05 8.165 33,220,430 +162,441 6.22% 271,247,888
2019-08-05 2019-08-01 8.481 33,057,989 +136,609 6.19% 280,351,277
2019-08-02 2019-07-31 8.670 32,921,380 +108,400 6.17% 285,424,733
2019-08-01 2019-07-30 8.670 32,812,980 +104,121 6.14% 284,484,917
2019-07-31 2019-07-29 8.619 32,708,859 +69,731 6.13% 281,931,066
2019-07-30 2019-07-26 8.645 32,639,128 +173,694 6.11% 282,153,833
2019-07-29 2019-07-25 8.683 32,465,434 +198,099 6.08% 281,881,443
2019-07-26 2019-07-24 8.556 32,267,335 -70,048 6.04% 276,089,333
2019-07-25 2019-07-23 8.544 32,337,383 +94,296 6.06% 276,280,590
2019-07-24 2019-07-22 8.506 32,243,087 +255,073 6.04% 274,254,238
2019-07-23 2019-07-19 8.657 31,988,014 +57,053 5.99% 276,928,867
2019-07-22 2019-07-18 8.506 31,930,961 -13,946 5.98% 271,599,347
2019-07-19 2019-07-17 8.569 31,944,907 -65,166 5.98% 273,733,681
2019-07-18 2019-07-16 8.569 32,010,073 +7,131 5.99% 274,292,084
2019-07-17 2019-07-15 8.506 32,002,942 +7,924 5.99% 272,211,605
2019-07-16 2019-07-12 8.518 31,995,018 -475 5.99% 272,547,980
2019-07-15 2019-07-11 8.468 31,995,493 +408,243 5.99% 270,936,903
2019-07-12 2019-07-10 8.531 31,587,250 +197,783 5.92% 269,473,057
2019-07-11 2019-07-09 8.417 31,389,467 +107,607 5.88% 264,220,561
2019-07-10 2019-07-08 8.632 31,281,860 +77,714 5.86% 270,025,952
2019-07-09 2019-07-05 8.695 31,204,146 +6,656 5.84% 271,324,092
2019-07-08 2019-07-04 8.847 31,197,490 +226,626 5.84% 275,990,738
2019-07-05 2019-07-03 8.733 30,970,864 +153,408 5.80% 270,468,225
2019-07-04 2019-07-02 8.683 30,817,456 +17,433 5.77% 267,572,859
2019-07-03 2019-06-28 8.632 30,800,023 +111,569 5.77% 265,866,720
2019-07-02 2019-06-27 8.607 30,688,454 +85,896 5.75% 264,129,081
2019-06-28 2019-06-26 8.481 30,602,558 +182,569 5.73% 259,527,772
2019-06-27 2019-06-25 8.481 30,419,989 +189,224 5.70% 257,979,479
2019-06-26 2019-06-24 8.556 30,230,765 +81,617 5.66% 258,663,808
2019-06-25 2019-06-21 8.506 30,149,148 +32,171 5.65% 256,443,547
2019-06-24 2019-06-20 8.594 30,116,977 -51,347 5.64% 258,830,425
2019-06-21 2019-06-19 9.144 30,168,324 -9,350 5.65% 275,862,657
2019-06-20 2019-06-18 9.038 30,177,674 +1,356,812 5.65% 272,758,003
2019-06-19 2019-06-17 9.012 28,820,862 -51,309 5.65% 259,732,908
2019-06-18 2019-06-14 9.025 28,872,171 +61,753 5.66% 260,576,821
2019-06-17 2019-06-13 9.091 28,810,418 +5,448 5.65% 261,922,999
2019-06-14 2019-06-12 9.184 28,804,970 +38,747 5.65% 264,537,880
2019-06-13 2019-06-11 9.263 28,766,223 +118,662 5.64% 266,462,745
2019-06-12 2019-06-10 9.237 28,647,561 +80,520 5.62% 264,606,474
2019-06-11 2019-06-06 9.065 28,567,041 +189,193 5.60% 258,955,423
2019-06-10 2019-06-05 9.197 28,377,848 -23,914 5.56% 260,990,281
2019-06-06 2019-06-04 9.091 28,401,762 -35,104 5.57% 258,207,801
2019-06-05 2019-06-03 9.184 28,436,866 -22,703 5.58% 261,157,302
2019-06-04 2019-05-31 9.223 28,459,569 +91,872 5.58% 262,493,999
2019-06-03 2019-05-30 9.091 28,367,697 +4,541 5.56% 257,898,107
2019-05-30 2019-05-28 9.250 28,363,156 -61,147 5.56% 262,354,327
2019-05-29 2019-05-27 9.250 28,424,303 +41,622 5.57% 262,919,926
2019-05-28 2019-05-24 9.012 28,382,681 +66,142 5.57% 255,784,031
2019-05-27 2019-05-23 8.972 28,316,539 -19,304 5.55% 254,065,434
2019-05-24 2019-05-22 9.223 28,335,843 +26,638 5.56% 261,352,824
2019-05-23 2019-05-21 9.276 28,309,205 +13,471 5.55% 262,603,447
2019-05-22 2019-05-20 9.131 28,295,734 +365,066 5.55% 258,365,576
2019-05-21 2019-05-17 9.686 27,930,668 +197,820 5.48% 270,533,427
2019-05-20 2019-05-16 10.505 27,732,848 -403,441 5.44% 291,338,069
2019-05-17 2019-05-15 9.514 28,136,289 -27,849 5.52% 267,691,727
2019-05-16 2019-05-14 9.184 28,164,138 +150,209 5.52% 258,652,634
2019-05-15 2019-05-10 9.422 28,013,929 +393,370 5.49% 263,936,340
2019-05-14 2019-05-09 8.986 27,620,559 +643,255 5.42% 248,185,848
2019-05-10 2019-05-08 9.118 26,977,304 +39,201 5.29% 245,970,642
2019-05-09 2019-05-07 9.184 26,938,103 +182,316 5.28% 247,393,025
2019-05-08 2019-05-06 9.223 26,755,787 +103,526 5.25% 246,779,335
2019-05-07 2019-05-03 9.554 26,652,261 +156,803 5.23% 254,629,075
2019-05-06 2019-05-02 9.567 26,495,458 -7,871 5.20% 253,481,130
2019-05-03 2019-04-30 9.805 26,503,329 -107,007 5.20% 259,860,321
2019-05-02 2019-04-29 9.726 26,610,336 +9,081 5.22% 258,799,725
2019-04-30 2019-04-26 9.620 26,601,255 +248,978 5.22% 255,899,327
2019-04-29 2019-04-25 9.739 26,352,277 +234,145 5.17% 256,638,183
2019-04-26 2019-04-24 9.765 26,118,132 +81,543 5.12% 255,048,156
2019-04-25 2019-04-23 9.778 26,036,589 -135,364 5.11% 254,595,923
2019-04-24 2019-04-18 10.056 26,171,953 +22,098 5.13% 263,182,147
2019-04-23 2019-04-17 10.109 26,149,855 -152 5.13% 264,342,113
2019-04-18 2019-04-16 10.109 26,150,007 -55,230 5.13% 264,343,650
2019-04-17 2019-04-15 10.122 26,205,237 +2,875 5.14% 265,248,233
2019-04-16 2019-04-12 10.281 26,202,362 +19,000 5.14% 269,374,001
2019-04-15 2019-04-11 10.201 26,183,362 +139,094 5.13% 267,102,743
2019-04-12 2019-04-10 10.386 26,044,268 +37,839 5.11% 270,501,912
2019-04-11 2019-04-09 10.466 26,006,429 +95,656 5.10% 272,170,807
2019-04-10 2019-04-08 10.413 25,910,773 +216,094 5.08% 269,800,173
2019-04-09 2019-04-04 10.333 25,694,679 +247,918 5.04% 265,512,876
2019-04-08 2019-04-03 10.466 25,446,761 -68,642 4.99% 266,313,590
2019-04-04 2019-04-02 10.109 25,515,403 -81,296 5.00% 257,928,602
2019-04-03 2019-04-01 10.188 25,596,699 -62,576 5.02% 260,779,817
2019-04-02 2019-03-29 10.029 25,659,275 -161,089 5.03% 257,348,591
2019-04-01 2019-03-28 10.082 25,820,364 -44,518 5.06% 260,328,991
2019-03-29 2019-03-27 10.413 25,864,882 -222,339 5.07% 269,322,326
2019-03-28 2019-03-26 10.333 26,087,221 -36,174 5.12% 269,569,161
2019-03-27 2019-03-25 10.307 26,123,395 +66,142 5.12% 269,252,570
2019-03-26 2019-03-22 10.532 26,057,253 +26,170 5.11% 274,424,315
2019-03-25 2019-03-21 10.439 26,031,083 -211,343 5.10% 271,740,873
2019-03-22 2019-03-20 10.518 26,242,426 +76,849 5.15% 276,027,712
2019-03-21 2019-03-19 10.571 26,165,577 +34,963 5.13% 276,602,398
2019-03-20 2019-03-18 10.492 26,130,614 +23,157 5.12% 274,161,050
2019-03-19 2019-03-15 10.254 26,107,457 -104,281 5.12% 267,708,358
2019-03-18 2019-03-14 10.016 26,211,738 -41,886 5.14% 262,543,132
2019-03-15 2019-03-13 10.188 26,253,624 +162,555 5.15% 267,472,586
2019-03-14 2019-03-12 10.347 26,091,069 +142,082 5.12% 269,953,693
2019-03-13 2019-03-11 10.214 25,948,987 +5,146 5.09% 265,054,718
2019-03-12 2019-03-08 10.241 25,943,841 +106,856 5.09% 265,687,801
2019-03-11 2019-03-07 10.743 25,836,985 -2,198,419 5.07% 277,567,118
2019-03-08 2019-03-06 10.518 28,035,404 -4,383,118 5.50% 294,886,930
2019-03-07 2019-03-05 10.505 32,418,522 -99,151 6.36% 340,561,835
2019-03-06 2019-03-04 10.452 32,517,673 +54,361 6.38% 339,884,673
2019-03-05 2019-03-01 10.360 32,463,312 -492,960 6.37% 336,313,674
2019-03-04 2019-02-28 10.307 32,956,272 -144,411 6.46% 339,678,703
2019-03-01 2019-02-27 10.386 33,100,683 +128,046 6.49% 343,791,503
2019-02-28 2019-02-26 10.413 32,972,637 -462,492 6.47% 343,332,990
2019-02-27 2019-02-25 10.532 33,435,129 -529,739 6.56% 352,125,083
2019-02-26 2019-02-22 10.373 33,964,868 -591,341 6.66% 352,318,319
2019-02-25 2019-02-21 10.241 34,556,209 -484,990 6.78% 353,886,041
2019-02-22 2019-02-20 10.214 35,041,199 -539,537 6.87% 357,926,694
2019-02-21 2019-02-19 10.175 35,580,736 -478,707 6.98% 362,027,274
2019-02-20 2019-02-18 10.122 36,059,443 -775,387 7.07% 364,992,063
2019-02-19 2019-02-15 9.831 36,834,830 -90,326 7.22% 362,132,283
2019-02-18 2019-02-14 10.069 36,925,156 -39,446 7.24% 371,803,049
2019-02-15 2019-02-13 10.175 36,964,602 -175,873 7.25% 376,107,849
2019-02-14 2019-02-12 10.043 37,140,475 -236,718 7.28% 372,989,566
2019-02-13 2019-02-11 9.990 37,377,193 -1,131,792 7.33% 373,391,232
2019-02-12 2019-02-08 9.858 38,508,985 -3,278,897 7.55% 379,609,032
2019-02-11 2019-02-04 10.016 41,787,882 +317,522 8.19% 418,557,572
2019-02-08 2019-01-31 9.673 41,470,360 -140,601 8.13% 401,129,428
2019-02-01 2019-01-30 9.620 41,610,961 -88,521 8.16% 400,290,020
2019-01-31 2019-01-29 9.580 41,699,482 -438,473 8.18% 399,488,520
2019-01-30 2019-01-28 9.620 42,137,955 -463,295 8.26% 405,359,608
2019-01-29 2019-01-25 9.646 42,601,250 +12,895,677 8.35% 410,942,293
2019-01-28 2019-01-24 9.461 29,705,573 +548,577 5.82% 281,051,944
2019-01-25 2019-01-23 9.395 29,156,996 +15,135 5.72% 273,935,310
2019-01-24 2019-01-22 9.422 29,141,861 -23,308 5.71% 274,563,277
2019-01-23 2019-01-21 9.514 29,165,169 -202,751 5.72% 277,480,604
2019-01-22 2019-01-18 9.448 29,367,920 -2,270 5.76% 277,469,255
2019-01-21 2019-01-17 9.303 29,370,190 -117,261 5.76% 273,221,614
2019-01-18 2019-01-16 9.342 29,487,451 +43,364 5.78% 275,481,401
2019-01-16 2019-01-14 9.316 29,444,087 +6,962 5.77% 274,298,130
2019-01-15 2019-01-11 9.316 29,437,125 +103,527 5.77% 274,233,273
2019-01-14 2019-01-10 9.329 29,333,598 +217,553 5.75% 273,656,441
2019-01-11 2019-01-09 9.289 29,116,045 -12,260 5.71% 270,472,643
2019-01-10 2019-01-08 9.250 29,128,305 +23,309 5.71% 269,431,824
2019-01-08 2019-01-04 9.025 29,104,996 -146,720 5.71% 262,678,111
2019-01-07 2019-01-03 8.867 29,251,716 -2,421 5.74% 259,363,887
2019-01-04 2019-01-02 8.853 29,254,137 +48,584 5.74% 258,998,787
2019-01-03 2018-12-31 8.880 29,205,553 +4,995 5.73% 259,340,500
2019-01-02 2018-12-27 8.827 29,200,558 +73,646 5.73% 257,752,716
2018-12-28 2018-12-24 8.986 29,126,912 +99,288 5.71% 261,721,255
2018-12-27 2018-12-20 9.223 29,027,624 +51,392 5.69% 267,733,397
2018-12-21 2018-12-19 9.342 28,976,232 -23,612 5.68% 270,705,426
2018-12-20 2018-12-18 9.474 28,999,844 +146,209 5.69% 274,758,068
2018-12-19 2018-12-17 9.844 28,853,635 +108,970 5.66% 284,048,463
2018-12-18 2018-12-14 9.752 28,744,665 +49,208 5.64% 280,316,880
2018-12-17 2018-12-13 9.911 28,695,457 +36,511 5.63% 284,387,201
2018-12-14 2018-12-12 9.924 28,658,946 +154,078 5.62% 284,404,058
2018-12-13 2018-12-11 10.162 28,504,868 -3,481 5.59% 289,654,988
2018-12-12 2018-12-10 10.148 28,508,349 -130,013 5.59% 289,313,650
2018-12-11 2018-12-07 10.029 28,638,362 -130,051 5.62% 287,227,215
2018-12-10 2018-12-06 9.765 28,768,413 +78,391 5.64% 280,928,617
2018-12-07 2018-12-05 9.911 28,690,022 -16 5.63% 284,333,337
2018-12-05 2018-12-03 10.135 28,690,038 +170,479 5.63% 290,778,388
2018-12-04 2018-11-30 9.593 28,519,559 +14,150 5.59% 273,599,352
2018-12-03 2018-11-29 9.739 28,505,409 +71,439 5.59% 277,606,993
2018-11-30 2018-11-28 9.937 28,433,970 +31,070 5.58% 282,547,181
2018-11-29 2018-11-27 9.752 28,402,900 +53,882 5.57% 276,984,001
2018-11-28 2018-11-26 9.752 28,349,018 +124,813 5.56% 276,458,546
2018-11-27 2018-11-23 9.699 28,224,205 +116,543 5.53% 273,749,551
2018-11-26 2018-11-22 9.963 28,107,662 +26,201 5.51% 280,047,504
2018-11-23 2018-11-21 10.029 28,081,461 -2,876 5.51% 281,641,801
2018-11-22 2018-11-20 9.897 28,084,337 +11,997 5.51% 277,959,570
2018-11-21 2018-11-19 10.122 28,072,340 +19,827 5.50% 284,146,965
2018-11-20 2018-11-16 10.281 28,052,513 +52,554 5.50% 288,394,522
2018-11-19 2018-11-15 10.056 27,999,959 +290,547 5.49% 281,564,365
2018-11-16 2018-11-14 9.871 27,709,412 -5,297 5.43% 273,516,512
2018-11-15 2018-11-13 9.673 27,714,709 -31,179 5.43% 268,075,449
2018-11-14 2018-11-12 9.699 27,745,888 -31,174 5.44% 269,110,304
2018-11-13 2018-11-09 9.686 27,777,062 +76,434 5.45% 269,045,616
2018-11-09 2018-11-07 9.646 27,700,628 -148,016 5.43% 267,207,173
2018-11-08 2018-11-06 9.514 27,848,644 -65,092 5.46% 264,955,041
2018-11-07 2018-11-05 9.567 27,913,736 -55,396 5.47% 267,049,747
2018-11-06 2018-11-02 9.646 27,969,132 -1,573,780 5.48% 269,797,230
2018-11-05 2018-11-01 9.263 29,542,912 -299,530 5.79% 273,657,249
2018-11-02 2018-10-31 9.144 29,842,442 -72,347 5.85% 272,882,755
2018-11-01 2018-10-30 8.986 29,914,789 +1,211 5.87% 268,800,761
2018-10-31 2018-10-29 8.893 29,913,578 +13,895 5.87% 266,022,925
2018-10-30 2018-10-26 8.906 29,899,683 -27,697 5.86% 266,294,452
2018-10-29 2018-10-25 8.919 29,927,380 +33,903 5.87% 266,936,590
2018-10-26 2018-10-24 9.052 29,893,477 -147,217 5.86% 270,584,329
2018-10-25 2018-10-23 8.867 30,040,694 -15,135 5.89% 266,359,456
2018-10-24 2018-10-22 9.131 30,055,829 +142,142 5.89% 274,436,831
2018-10-23 2018-10-19 8.668 29,913,687 +388,450 5.87% 259,304,123
2018-10-22 2018-10-18 8.576 29,525,237 +116,240 5.79% 253,205,845
2018-10-19 2018-10-16 8.642 29,408,997 -30,534 5.77% 254,152,039
2018-10-18 2018-10-15 8.682 29,439,531 +207,204 5.77% 255,582,959
2018-10-16 2018-10-12 8.840 29,232,327 -55,792 5.73% 258,419,418
2018-10-15 2018-10-11 8.708 29,288,119 -157,799 5.74% 255,042,486
2018-10-12 2018-10-10 9.316 29,445,918 +93,991 5.77% 274,315,187
2018-10-11 2018-10-09 9.316 29,351,927 +4,685,351 5.76% 273,439,577
2018-10-10 2018-10-08 9.474 24,666,576 -17,049 4.84% 233,702,663
2018-10-09 2018-10-05 9.263 24,683,625 +111,548 4.84% 228,645,467
2018-10-08 2018-10-04 9.329 24,572,077 +96,819 4.82% 229,235,675
2018-10-05 2018-10-03 9.554 24,475,258 -715,754 4.80% 233,830,530
2018-10-04 2018-10-02 9.541 25,191,012 +153,019 4.94% 240,335,790
2018-10-03 2018-09-28 9.924 25,037,993 +16,044 4.91% 248,470,645
2018-10-02 2018-09-27 9.858 25,021,949 +64,174 4.91% 246,658,224
2018-09-28 2018-09-26 10.003 24,957,775 +13,578 4.89% 249,653,341
2018-09-27 2018-09-24 9.712 24,944,197 -215,159 4.89% 242,266,020
2018-09-26 2018-09-21 10.532 25,159,356 -716,027 4.93% 264,968,031
2018-09-24 2018-09-20 9.990 25,875,383 -67,145 5.07% 258,490,282
2018-09-21 2018-09-19 9.963 25,942,528 -718,135 5.09% 258,475,436
2018-09-20 2018-09-18 9.461 26,660,663 -887,843 5.23% 252,243,280
2018-09-19 2018-09-17 9.831 27,548,506 -92,175 5.40% 270,836,145
2018-09-18 2018-09-14 9.990 27,640,681 -248,675 5.42% 276,125,281
2018-09-17 2018-09-13 9.726 27,889,356 +4,892 5.47% 271,238,877
2018-09-14 2018-09-12 9.805 27,884,464 -6,908 5.47% 273,402,098
2018-09-13 2018-09-11 9.686 27,891,372 +86,080 5.47% 270,152,811
2018-09-12 2018-09-10 10.082 27,805,292 +163,916 5.45% 280,341,657
2018-09-11 2018-09-07 10.333 27,641,376 +196,458 5.42% 285,628,835
2018-09-10 2018-09-06 10.386 27,444,918 +74,012 5.38% 285,049,393
2018-09-07 2018-09-05 10.479 27,370,906 +51,612 5.37% 286,812,449
2018-09-06 2018-09-04 10.532 27,319,294 +125,775 5.36% 287,715,614
2018-09-05 2018-09-03 10.532 27,193,519 +59,028 5.33% 286,391,003
2018-09-04 2018-08-31 10.651 27,134,491 +62,510 5.32% 288,996,350
2018-09-03 2018-08-30 10.981 27,071,981 +40,714 5.31% 297,273,843
2018-08-31 2018-08-29 11.100 27,031,267 +6,124 5.30% 300,041,498
2018-08-30 2018-08-28 10.783 27,025,143 +3,632 5.30% 291,402,851
2018-08-29 2018-08-27 10.783 27,021,511 -104,585 5.30% 291,363,689
2018-08-28 2018-08-24 10.730 27,126,096 +13,016 5.32% 291,057,611
2018-08-27 2018-08-23 10.717 27,113,080 +3,784 5.32% 290,559,679
2018-08-24 2018-08-22 10.902 27,109,296 -11 5.32% 295,534,254
2018-08-23 2018-08-21 10.875 27,109,307 +4,159 5.32% 294,817,927
2018-08-22 2018-08-20 10.479 27,105,148 +48,584 5.31% 284,027,642
2018-08-21 2018-08-17 10.479 27,056,564 -4,336,193 5.31% 283,518,543
2018-08-20 2018-08-16 10.558 31,392,757 +92,326 6.16% 331,445,308
2018-08-17 2018-08-15 10.333 31,300,431 -52,003 6.14% 323,439,240
2018-08-16 2018-08-14 11.602 31,352,434 -51,720 6.15% 363,748,671
2018-08-15 2018-08-13 11.721 31,404,154 -119,096 6.16% 368,083,505
2018-08-14 2018-08-10 11.919 31,523,250 -32,087 6.18% 375,727,654
2018-08-13 2018-08-09 11.879 31,555,337 -616,990 6.19% 374,859,181
2018-08-10 2018-08-08 11.668 32,172,327 +9,306 6.31% 375,386,643
2018-08-09 2018-08-07 11.655 32,163,021 -53,579 6.31% 374,853,057
2018-08-08 2018-08-06 11.470 32,216,600 -9,914 6.32% 369,517,548
2018-08-07 2018-08-03 11.853 32,226,514 -169,046 6.32% 381,980,691
2018-08-06 2018-08-02 11.866 32,395,560 +5,601 6.35% 384,412,469
2018-08-03 2018-08-01 12.382 32,389,959 -1,665 6.35% 401,038,093
2018-08-02 2018-07-31 12.197 32,391,624 +1,906,911 6.35% 395,066,369
2018-08-01 2018-07-30 12.382 30,484,713 +748,137 5.98% 377,448,183
2018-07-31 2018-07-27 12.567 29,736,576 -199,263 5.83% 373,686,247
2018-07-30 2018-07-26 12.659 29,935,839 -2,119 5.87% 378,959,310
2018-07-27 2018-07-25 12.778 29,937,958 -2,070,808 5.87% 382,546,547
2018-07-26 2018-07-24 12.818 32,008,766 -2,768 6.28% 410,276,180
2018-07-25 2018-07-23 12.434 32,011,534 +66,371 6.28% 398,044,609
2018-07-24 2018-07-20 12.315 31,945,163 +122,287 6.26% 393,420,203
2018-07-23 2018-07-19 12.051 31,822,876 -11,454 6.24% 383,504,004
2018-07-20 2018-07-18 12.249 31,834,330 +2,282,307 6.24% 389,951,940
2018-07-19 2018-07-17 12.408 29,552,023 +124,020 5.79% 366,681,033
2018-07-18 2018-07-16 12.818 29,428,003 -21,341 5.77% 377,196,942
2018-07-17 2018-07-13 13.069 29,449,344 +21,467,217 5.77% 384,864,235
2018-07-16 2018-07-12 13.214 7,982,127 +8,034 0.99% 105,476,150
2018-07-13 2018-07-11 12.844 7,974,093 +46,203 0.99% 102,419,629
2018-07-12 2018-07-10 12.884 7,927,890 +3,441 0.99% 102,140,474
2018-07-11 2018-07-09 12.567 7,924,449 -10,499 0.99% 99,583,005
2018-07-10 2018-07-06 12.382 7,934,948 -7,568 0.99% 98,247,003
2018-07-09 2018-07-05 12.474 7,942,516 -74,825 0.99% 99,075,376
2018-07-06 2018-07-04 13.346 8,017,341 -40,814,414 1.00% 107,000,884
2018-07-05 2018-07-03 13.610 48,831,755 -47,847 6.07% 664,622,738
2018-07-04 2018-06-29 13.980 48,879,602 -960,772 6.08% 683,359,075
2018-07-03 2018-06-28 13.822 49,840,374 +130,308 6.20% 688,887,992
2018-06-29 2018-06-27 13.928 49,710,066 +724,646 6.18% 692,341,856
2018-06-28 2018-06-26 13.901 48,985,420 +750,662 6.09% 680,954,687
2018-06-27 2018-06-25 14.060 48,234,758 -625,698 6.00% 678,168,119
2018-06-26 2018-06-22 14.324 48,860,456 +2,049,638 6.07% 699,878,150
2018-06-25 2018-06-21 14.403 46,810,818 -1,696,917 5.82% 674,230,455
2018-06-22 2018-06-20 14.562 48,507,735 -4,095,644 6.03% 706,363,465
2018-06-21 2018-06-19 14.245 52,603,379 +73,105 6.54% 749,321,235
2018-06-20 2018-06-15 14.562 52,530,274 +514,755 6.53% 764,939,166
2018-06-19 2018-06-14 14.615 52,015,519 -5,297 6.47% 760,192,710
2018-06-15 2018-06-13 15.574 52,020,816 -529,732 6.47% 810,162,324
2018-06-14 2018-06-12 15.410 52,550,548 +3,204,190 6.53% 809,782,263
2018-06-13 2018-06-11 15.218 49,346,358 -3,477,222 6.35% 750,952,578
2018-06-12 2018-06-08 14.917 52,823,580 -1,314,555 6.80% 787,965,040
2018-06-11 2018-06-07 15.191 54,138,135 -246,981 6.97% 822,392,025
2018-06-08 2018-06-06 15.136 54,385,116 -207,815 7.00% 823,166,725
2018-06-07 2018-06-05 14.753 54,592,931 +29,375 7.03% 805,392,893
2018-06-06 2018-06-04 14.588 54,563,556 -370,618 7.03% 795,998,944
2018-06-05 2018-06-01 14.506 54,934,174 +8,055 7.07% 796,894,968
2018-06-04 2018-05-31 14.561 54,926,119 -103,158 7.07% 799,784,829
2018-06-01 2018-05-30 14.178 55,029,277 +345,628 7.09% 780,200,425
2018-05-31 2018-05-29 14.287 54,683,649 +27,036 7.04% 781,287,015
2018-05-30 2018-05-28 14.397 54,656,613 -34,343 7.04% 786,884,654
2018-05-29 2018-05-25 14.671 54,690,956 +102,738 7.04% 802,348,270
2018-05-28 2018-05-24 14.643 54,588,218 +200,947 7.03% 799,346,937
2018-05-25 2018-05-23 14.698 54,387,271 -256,043 7.00% 799,381,640
2018-05-24 2018-05-21 14.780 54,643,314 -180,486 7.04% 807,631,792
2018-05-23 2018-05-18 14.780 54,823,800 +223,891 7.06% 810,299,387
2018-05-21 2018-05-17 14.780 54,599,909 -8,214 7.03% 806,990,263
2018-05-18 2018-05-16 14.780 54,608,123 +45,158 7.03% 807,111,667
2018-05-17 2018-05-15 14.780 54,562,965 -58,614 7.03% 806,444,229
2018-05-16 2018-05-14 14.780 54,621,579 +336,275 7.03% 807,310,547
2018-05-15 2018-05-11 14.671 54,285,304 +36,682 6.99% 796,397,119
2018-05-14 2018-05-10 14.917 54,248,622 +9,645 6.99% 809,222,276
2018-05-11 2018-05-09 14.807 54,238,977 +209,715 6.98% 803,140,212
2018-05-10 2018-05-08 14.725 54,029,262 -109,022 6.96% 795,598,448
2018-05-09 2018-05-07 14.561 54,138,284 +238,359 6.97% 788,313,083
2018-05-08 2018-05-04 14.370 53,899,925 -6,401 6.94% 774,515,441
2018-05-07 2018-05-03 14.370 53,906,326 +144,389 6.94% 774,607,420
2018-05-04 2018-05-02 14.287 53,761,937 +293,601 6.92% 768,118,149
2018-05-03 2018-04-30 14.534 53,468,336 +35,074 6.88% 777,094,447
2018-05-02 2018-04-27 14.233 53,433,262 -6,576 6.88% 760,497,249
2018-04-30 2018-04-26 14.233 53,439,838 +11,253 6.88% 760,590,843
2018-04-26 2018-04-24 14.370 53,428,585 +36,243 6.88% 767,742,517
2018-04-25 2018-04-23 14.096 53,392,342 -3,361 6.88% 752,607,975
2018-04-24 2018-04-20 14.014 53,395,703 +220,237 6.88% 748,270,951
2018-04-23 2018-04-19 14.260 53,175,466 -43,696 6.85% 758,283,566
2018-04-20 2018-04-18 14.178 53,219,162 -29,960 6.85% 754,536,768
2018-04-19 2018-04-17 14.205 53,249,122 -15,439,576 6.86% 756,418,993
2018-04-18 2018-04-16 14.534 68,688,698 -1,298,844 8.84% 998,303,104
2018-04-17 2018-04-13 14.972 69,987,542 -86,955 9.01% 1,047,829,651
2018-04-16 2018-04-12 14.698 70,074,497 +229,192 9.02% 1,029,951,776
2018-04-13 2018-04-11 14.178 69,845,305 -2,038,457 8.99% 990,260,815
2018-04-12 2018-04-10 14.123 71,883,762 +836,410 9.26% 1,015,226,897
2018-04-11 2018-04-09 14.424 71,047,352 -53,488 9.15% 1,024,804,744
2018-04-10 2018-04-06 14.753 71,100,840 -4,133,642 9.16% 1,048,929,049
2018-04-06 2018-04-03 13.713 75,234,482 +55,257 9.69% 1,031,661,627
2018-04-04 2018-03-29 12.577 75,179,225 -1,005,097 9.68% 945,509,673
2018-04-03 2018-03-28 13.069 76,184,322 +213,245 9.81% 995,684,162
2018-03-29 2018-03-27 13.384 75,971,077 +250,635 9.78% 1,016,809,882
2018-03-28 2018-03-26 12.987 75,720,442 +524,485 9.75% 983,404,006
2018-03-27 2018-03-23 12.577 75,195,957 -8,301,173 9.68% 945,720,107
2018-03-26 2018-03-22 13.042 83,497,130 +431,122 10.75% 1,088,972,892
2018-03-23 2018-03-21 13.193 83,066,008 -59,334 10.70% 1,095,854,749
2018-03-22 2018-03-20 13.069 83,125,342 +69,344 10.70% 1,086,399,200
2018-03-21 2018-03-19 13.220 83,055,998 +523,469 10.69% 1,097,995,975
2018-03-20 2018-03-16 13.357 82,532,529 -482,481 10.63% 1,102,370,522
2018-03-19 2018-03-15 13.603 83,015,010 +162,949 10.69% 1,129,264,380
2018-03-16 2018-03-14 13.617 82,852,061 +57,434 10.67% 1,128,181,613
2018-03-15 2018-03-13 13.247 82,794,627 -87,201 10.66% 1,096,806,793
2018-03-14 2018-03-12 13.069 82,881,828 +190,348 10.67% 1,083,216,616
2018-03-13 2018-03-09 12.727 82,691,480 +302,223 10.65% 1,052,437,548
2018-03-12 2018-03-08 12.522 82,389,257 -6,450 10.61% 1,031,678,312
2018-03-09 2018-03-07 12.371 82,395,707 +99,419 10.61% 1,019,355,418
2018-03-08 2018-03-06 12.454 82,296,288 +192,330 10.60% 1,024,882,929
2018-03-07 2018-03-05 12.371 82,103,958 +5,077 10.57% 1,015,746,056
2018-03-06 2018-03-02 12.645 82,098,881 +233,671 10.57% 1,038,154,114
2018-03-05 2018-03-01 12.590 81,865,210 +436,924 10.54% 1,030,717,923
2018-03-02 2018-02-28 12.823 81,428,286 -657,789 10.49% 1,044,161,088
2018-03-01 2018-02-27 12.563 82,086,075 +116,751 10.57% 1,031,251,971
2018-02-28 2018-02-26 12.673 81,969,324 -645,952 10.55% 1,038,759,385
2018-02-27 2018-02-23 12.864 82,615,276 -1,208,162 10.64% 1,062,773,782
2018-02-26 2018-02-22 12.344 83,823,438 -86,501 10.79% 1,034,724,250
2018-02-23 2018-02-21 12.413 83,909,939 +1,248,704 10.80% 1,041,533,667
2018-02-22 2018-02-20 12.303 82,661,235 -51,386 10.64% 1,016,984,191
2018-02-21 2018-02-15 12.481 82,712,621 +197,215 10.65% 1,032,331,648
2018-02-20 2018-02-13 12.344 82,515,406 +250,266 10.63% 1,018,577,782
2018-02-14 2018-02-12 12.454 82,265,140 -156,373 10.59% 1,024,495,025
2018-02-13 2018-02-09 12.235 82,421,513 +89,006 10.61% 1,008,395,089
2018-02-12 2018-02-08 13.220 82,332,507 +939,183 10.60% 1,088,431,461
2018-02-09 2018-02-07 13.165 81,393,324 +1,294,825 10.48% 1,071,559,960
2018-02-08 2018-02-06 13.097 80,098,499 +630,168 10.31% 1,049,032,482
2018-02-07 2018-02-05 14.370 79,468,331 +2,183,864 10.23% 1,141,920,873
2018-02-06 2018-02-02 14.342 77,284,467 +2,090,181 9.95% 1,108,424,507
2018-02-05 2018-02-01 14.068 75,194,286 +1,720,630 9.68% 1,057,865,795
2018-02-02 2018-01-31 14.096 73,473,656 +1,505,851 9.46% 1,035,670,237
2018-02-01 2018-01-30 14.151 71,967,805 -649,083 9.27% 1,018,383,645
2018-01-31 2018-01-29 14.014 72,616,888 +17,553,941 9.35% 1,017,630,723
2018-01-30 2018-01-26 15.656 55,062,947 -241,001 7.09% 862,061,195
2018-01-29 2018-01-25 15.848 55,303,948 +422,353 7.12% 876,430,162
2018-01-26 2018-01-24 16.778 54,881,595 +587,609 7.07% 920,809,551
2018-01-25 2018-01-23 16.477 54,293,986 +445,151 6.99% 894,603,996
2018-01-24 2018-01-22 15.902 53,848,835 +8,915 6.93% 856,317,975
2018-01-23 2018-01-19 15.793 53,839,920 +20,314 6.93% 850,281,706
2018-01-22 2018-01-18 16.997 53,819,606 -322,920 6.93% 914,775,933
2018-01-19 2018-01-17 17.572 54,142,526 +146,112 6.97% 951,384,689
2018-01-18 2018-01-16 18.694 53,996,414 +328,494 6.95% 1,009,411,477
2018-01-17 2018-01-15 17.435 53,667,920 -364,188 6.91% 935,700,394
2018-01-16 2018-01-12 17.216 54,032,108 +89,732 6.96% 930,218,929
2018-01-15 2018-01-11 17.243 53,942,376 -171,718 6.95% 930,150,529
2018-01-12 2018-01-10 17.435 54,114,094 +140,735 6.97% 943,479,439
2018-01-11 2018-01-09 17.298 53,973,359 -81,784 6.95% 933,639,337
2018-01-10 2018-01-08 17.380 54,055,143 -807,000 6.96% 939,492,596
2018-01-09 2018-01-05 17.271 54,862,143 -463,094 7.06% 947,512,053
2018-01-08 2018-01-04 17.326 55,325,237 -175,371 7.12% 958,538,606
2018-01-05 2018-01-03 16.805 55,500,608 +119,691 7.15% 932,714,499
2018-01-04 2018-01-02 17.189 55,380,917 -145,851 7.13% 951,924,276
2018-01-03 2017-12-29 17.326 55,526,768 +34,928 7.15% 962,030,236
2018-01-02 2017-12-28 17.243 55,491,840 -252,096 7.15% 956,868,573
2017-12-29 2017-12-27 16.833 55,743,936 +378,217 7.18% 938,329,483
2017-12-28 2017-12-22 17.107 55,365,719 -480,809 7.13% 947,116,882
2017-12-27 2017-12-21 15.902 55,846,528 -44,428 7.19% 888,085,801
2017-12-22 2017-12-20 15.793 55,890,956 -705,431 7.20% 882,673,255
2017-12-21 2017-12-19 15.382 56,596,387 -436,236 7.29% 870,577,902
2017-12-20 2017-12-18 15.410 57,032,623 -241,191 7.34% 878,849,190
2017-12-19 2017-12-15 15.574 57,273,814 -613,096 7.37% 891,971,519
2017-12-18 2017-12-14 15.629 57,886,910 -174,202 7.45% 904,688,546
2017-12-15 2017-12-13 15.218 58,061,112 -157,103 7.48% 883,573,652
2017-12-14 2017-12-12 14.370 58,218,215 -43,715 7.50% 836,567,147
2017-12-13 2017-12-11 14.260 58,261,930 -74,533 7.50% 830,816,679
2017-12-12 2017-12-08 14.068 58,336,463 +47,789 7.51% 820,702,637
2017-12-11 2017-12-07 13.713 58,288,674 +27,913 7.51% 799,290,254
2017-12-08 2017-12-06 13.822 58,260,761 +747,520 7.50% 805,285,997
2017-12-07 2017-12-05 13.959 57,513,241 -246,250 7.41% 802,824,530
2017-12-06 2017-12-04 13.562 57,759,491 +70,148 7.44% 783,338,789
2017-12-05 2017-12-01 13.370 57,689,343 +268,172 7.43% 771,334,536
2017-12-04 2017-11-30 13.275 57,421,171 +10,961 7.39% 762,248,186
2017-12-01 2017-11-29 13.412 57,410,210 +605,762 7.39% 769,959,411
2017-11-30 2017-11-28 13.453 56,804,448 +8,622 7.31% 764,167,357
2017-11-29 2017-11-27 13.548 56,795,826 -165,580 7.31% 769,492,223
2017-11-28 2017-11-24 13.507 56,961,406 +11,692 7.33% 769,396,974
2017-11-27 2017-11-23 13.316 56,949,714 -316,548 7.33% 758,327,854
2017-11-24 2017-11-22 13.370 57,266,262 -250,196 7.37% 765,677,738
2017-11-23 2017-11-21 13.152 57,516,458 +3,653 7.41% 756,428,949
2017-11-22 2017-11-20 13.343 57,512,805 +5,554 7.41% 767,399,984
2017-11-21 2017-11-17 13.316 57,507,251 +198,169 7.40% 765,751,874
2017-11-20 2017-11-16 13.589 57,309,082 -112,822 7.38% 778,798,884
2017-11-17 2017-11-15 13.001 57,421,904 +2,923 7.39% 746,541,258
2017-11-16 2017-11-14 13.069 57,418,981 -3,946 7.39% 750,432,221
2017-11-15 2017-11-13 13.110 57,422,927 +97,039 7.39% 752,841,334
2017-11-14 2017-11-10 12.933 57,325,888 +8,038 7.38% 741,370,361
2017-11-13 2017-11-09 13.001 57,317,850 -15,783 7.38% 745,188,454
2017-11-10 2017-11-08 13.138 57,333,633 +73,071 7.38% 753,239,897
2017-11-09 2017-11-07 13.165 57,260,562 -66,495 7.37% 753,847,152
2017-11-08 2017-11-06 13.001 57,327,057 +36,097 7.38% 745,308,154
2017-11-07 2017-11-03 13.138 57,290,960 +82,854 7.38% 752,679,267
2017-11-06 2017-11-02 13.138 57,208,106 +2,923 7.37% 751,590,744
2017-11-03 2017-11-01 13.165 57,205,183 -3,946 7.37% 753,118,076
2017-11-02 2017-10-31 12.755 57,209,129 -33,320 7.37% 729,682,396
2017-11-01 2017-10-30 12.755 57,242,449 +18,122 7.37% 730,107,381
2017-10-31 2017-10-27 13.083 57,224,327 +730 7.37% 748,671,337
2017-10-30 2017-10-26 13.521 57,223,597 +13,730 7.37% 773,721,595
2017-10-27 2017-10-25 13.521 57,209,867 -91,339 7.37% 773,535,952
2017-10-26 2017-10-24 13.603 57,301,206 -31,859 7.38% 779,476,035
2017-10-25 2017-10-23 13.631 57,333,065 +297,985 7.38% 781,478,652
2017-10-24 2017-10-20 14.014 57,035,080 +199,339 7.34% 799,272,061
2017-10-23 2017-10-19 13.822 56,835,741 +874,664 7.32% 785,589,230
2017-10-20 2017-10-18 14.506 55,961,077 +16,807 7.21% 811,791,594
2017-10-19 2017-10-17 14.561 55,944,270 -225,206 7.20% 814,610,230
2017-10-18 2017-10-16 14.835 56,169,476 +6,722 7.23% 833,263,340
2017-10-17 2017-10-13 15.109 56,162,754 +1,573,859 7.23% 848,535,643
2017-10-16 2017-10-12 14.588 54,588,895 +298,709 7.03% 796,368,601
2017-10-13 2017-10-11 14.205 54,290,186 +77,555 6.99% 771,207,605
2017-10-12 2017-10-10 14.807 54,212,631 -16,368 6.98% 802,750,095
2017-10-11 2017-10-09 14.780 54,228,999 +61,234 6.98% 801,508,189
2017-10-10 2017-10-06 14.944 54,167,765 +92,362 6.97% 809,498,737
2017-10-09 2017-10-04 13.412 54,075,403 +115,910 6.96% 725,234,509
2017-10-06 2017-10-03 13.521 53,959,493 +81,840 6.95% 729,587,569
2017-10-04 2017-09-29 13.275 53,877,653 -26,598 6.94% 715,209,087
2017-10-03 2017-09-28 13.001 53,904,251 +60,211 6.94% 700,808,308
2017-09-29 2017-09-27 12.974 53,844,040 -24,260 6.93% 698,551,768
2017-09-28 2017-09-26 12.892 53,868,300 -15,784 6.94% 694,443,302
2017-09-27 2017-09-25 13.015 53,884,084 +76,725 6.94% 701,283,534
2017-09-26 2017-09-22 13.672 53,807,359 +15,345 6.93% 735,630,598
2017-09-25 2017-09-21 13.370 53,792,014 -198,471 6.93% 719,225,354
2017-09-22 2017-09-20 13.193 53,990,485 +142,715 6.95% 712,273,658
2017-09-21 2017-09-19 12.919 53,847,770 -218,587 6.93% 695,652,479
2017-09-20 2017-09-18 12.686 54,066,357 +80,233 6.96% 685,897,883
2017-09-19 2017-09-15 12.577 53,986,124 -145,705 6.95% 678,969,522
2017-09-18 2017-09-14 12.577 54,131,829 +3,216 6.97% 680,802,016
2017-09-14 2017-09-12 12.207 54,128,613 -32,152 6.97% 660,760,957
2017-09-13 2017-09-11 12.180 54,160,765 -153,450 6.97% 659,671,038
2017-09-12 2017-09-08 12.235 54,314,215 +242,451 6.99% 664,513,252
2017-09-11 2017-09-07 11.961 54,071,764 -3,069 6.96% 646,747,250
2017-09-08 2017-09-06 11.728 54,074,833 +227,983 6.96% 634,203,492
2017-09-07 2017-09-05 11.687 53,846,850 +63,134 6.93% 629,318,927
2017-09-06 2017-09-04 11.660 53,783,716 +30,982 6.93% 627,108,981
2017-09-05 2017-09-01 11.632 53,752,734 +46,766 6.92% 625,276,497
2017-09-04 2017-08-31 11.509 53,705,968 +23,967 6.92% 618,117,679
2017-09-01 2017-08-30 11.482 53,682,001 -181,217 6.91% 616,372,533
2017-08-31 2017-08-29 11.167 53,863,218 +74,679 6.94% 601,499,230
2017-08-30 2017-08-28 11.318 53,788,539 -63,280 6.93% 608,762,481
2017-08-29 2017-08-25 11.468 53,851,819 +111,215 6.93% 617,585,394
2017-08-28 2017-08-24 11.468 53,740,604 +49,981 6.92% 616,309,954
2017-08-24 2017-08-21 11.017 53,690,623 +28,059 6.91% 591,489,370
2017-08-22 2017-08-18 11.030 53,662,564 -2,192 6.91% 591,914,640
2017-08-21 2017-08-17 11.167 53,664,756 +731 6.91% 599,282,973
2017-08-18 2017-08-16 10.989 53,664,025 +2,484 6.91% 589,727,539
2017-08-17 2017-08-15 10.948 53,661,541 +2,840,139 6.91% 587,497,128
2017-08-16 2017-08-14 10.962 50,821,402 +658,636 6.54% 557,098,229
2017-08-15 2017-08-11 10.907 50,162,766 -26,159 6.46% 547,132,380
2017-08-14 2017-08-10 11.058 50,188,925 +24,698 6.46% 554,973,026
2017-08-11 2017-08-09 11.181 50,164,227 -3,654 6.46% 560,878,511
2017-08-10 2017-08-08 11.181 50,167,881 +104,346 6.46% 560,919,366
2017-08-09 2017-08-07 11.208 50,063,535 +9,134 6.45% 561,122,953
2017-08-08 2017-08-04 11.208 50,054,401 +285,344 6.45% 561,020,577
2017-08-07 2017-08-03 11.222 49,769,057 -266,711 6.41% 558,503,482
2017-08-04 2017-08-02 11.263 50,035,768 -34,197 6.44% 563,550,742
2017-08-03 2017-08-01 11.222 50,069,965 -178,148 6.45% 561,880,242
2017-08-02 2017-07-31 11.099 50,248,113 -108,146 6.47% 557,690,481
2017-08-01 2017-07-28 11.167 50,356,259 -143,218 6.48% 562,336,454
2017-07-31 2017-07-27 11.181 50,499,477 -189,829 6.50% 564,626,890
2017-07-28 2017-07-26 11.318 50,689,306 -148,619 6.53% 573,686,295
2017-07-27 2017-07-25 11.304 50,837,925 -347,548 6.55% 574,672,591
2017-07-26 2017-07-24 11.386 51,185,473 -83,155 6.59% 582,804,193
2017-07-25 2017-07-21 11.509 51,268,628 -184,725 6.60% 590,065,620
2017-07-24 2017-07-20 11.523 51,453,353 -227,252 6.63% 592,895,826
2017-07-21 2017-07-19 11.413 51,680,605 -337,151 6.65% 589,856,351
2017-07-20 2017-07-18 11.318 52,017,756 +63,864 6.70% 588,721,292
2017-07-19 2017-07-17 11.236 51,953,892 +69,564 6.69% 583,732,488
2017-07-18 2017-07-14 11.359 51,884,328 +97,331 6.68% 589,341,344
2017-07-17 2017-07-13 11.331 51,786,997 +234,706 6.67% 586,818,349
2017-07-14 2017-07-12 11.386 51,552,291 +271,533 6.64% 586,980,829
2017-07-13 2017-07-11 11.236 51,280,758 +58,603 6.60% 576,169,432
2017-07-12 2017-07-10 11.181 51,222,155 +209,130 6.60% 572,707,042
2017-07-11 2017-07-07 11.304 51,013,025 +312,454 6.57% 576,651,924
2017-07-10 2017-07-06 11.153 50,700,571 +245,958 6.53% 565,487,592
2017-07-07 2017-07-05 11.099 50,454,613 +120,422 6.50% 559,982,370
2017-07-06 2017-07-04 10.948 50,334,191 +55,534 6.48% 551,068,644
2017-07-05 2017-07-03 10.948 50,278,657 +45,596 6.47% 550,460,647
2017-07-04 2017-06-30 10.948 50,233,061 +66,934 6.47% 549,961,453
2017-07-03 2017-06-29 10.729 50,166,127 -29,959 6.46% 538,244,073
2017-06-30 2017-06-28 10.757 50,196,086 -17,099 6.46% 539,939,402
2017-06-29 2017-06-27 10.880 50,213,185 +51,734 6.47% 546,307,947
2017-06-28 2017-06-26 10.948 50,161,451 +169,088 6.46% 549,177,452
2017-06-27 2017-06-23 10.770 49,992,363 -210,190 6.44% 538,432,192
2017-06-26 2017-06-22 10.935 50,202,553 +58,458 6.46% 548,940,411
2017-06-23 2017-06-21 10.948 50,144,095 +5,991 6.46% 548,987,435
2017-06-22 2017-06-20 10.852 50,138,104 -9,791 6.46% 544,118,779
2017-06-21 2017-06-19 10.962 50,147,895 -36,536 6.46% 549,715,325
2017-06-20 2017-06-16 10.743 50,184,431 +79,076 6.46% 539,127,247
2017-06-19 2017-06-15 10.743 50,105,355 +731 6.45% 538,277,740
2017-06-16 2017-06-14 10.716 50,104,624 -411,246 6.45% 536,898,499
2017-06-15 2017-06-13 10.811 50,515,870 -407,008 6.50% 546,144,480
2017-06-14 2017-06-12 12.195 50,922,878 -185,894 6.56% 620,979,610
2017-06-13 2017-06-09 12.340 51,108,772 +4,336,074 6.58% 630,666,097
2017-06-12 2017-06-08 12.325 46,772,698 +17,772 6.39% 576,481,302
2017-06-09 2017-06-07 12.296 46,754,926 -1,828,494 6.39% 574,904,751
2017-06-08 2017-06-06 12.267 48,583,420 -20,739 6.64% 595,977,557
2017-06-07 2017-06-05 12.340 48,604,159 +726,605 6.64% 599,759,964
2017-06-06 2017-06-02 12.470 47,877,554 +31,961 6.54% 597,049,353
2017-06-05 2017-06-01 12.282 47,845,593 +10,884 6.54% 587,621,149
2017-06-02 2017-05-31 12.267 47,834,709 +67,919 6.53% 586,793,046
2017-06-01 2017-05-29 12.282 47,766,790 +3,169 6.52% 586,653,321
2017-05-31 2017-05-26 12.165 47,763,621 +13,776 6.52% 581,067,219
2017-05-29 2017-05-25 12.165 47,749,845 -30,997 6.52% 580,899,628
2017-05-26 2017-05-24 12.064 47,780,842 -33,477 6.53% 576,421,188
2017-05-25 2017-05-23 11.991 47,814,319 +39,263 6.53% 573,354,381
2017-05-24 2017-05-22 11.933 47,775,056 +15,706 6.53% 570,109,313
2017-05-23 2017-05-19 12.035 47,759,350 +633,589 6.52% 574,775,240
2017-05-22 2017-05-18 12.035 47,125,761 +189,568 6.44% 567,150,110
2017-05-19 2017-05-17 12.165 46,936,193 +44,912 6.41% 571,001,163
2017-05-18 2017-05-16 12.180 46,891,281 +254,317 6.41% 571,135,521
2017-05-17 2017-05-15 11.730 46,636,964 -175,928 6.37% 547,049,650
2017-05-16 2017-05-12 11.715 46,812,892 +5,511 6.39% 548,433,683
2017-05-15 2017-05-11 11.701 46,807,381 -551 6.39% 547,689,603
2017-05-12 2017-05-10 11.701 46,807,932 -12,813 6.39% 547,696,051
2017-05-11 2017-05-09 11.832 46,820,745 +8,680 6.40% 553,963,361
2017-05-10 2017-05-08 11.875 46,812,065 -6,889 6.39% 555,899,414
2017-05-09 2017-05-05 11.977 46,818,954 -47,667 6.40% 560,739,008
2017-05-08 2017-05-04 12.093 46,866,621 +55,245 6.40% 566,752,909
2017-05-05 2017-05-02 12.122 46,811,376 -24,247 6.39% 567,443,984
2017-05-04 2017-04-28 12.078 46,835,623 +69,641 6.40% 565,698,127
2017-05-02 2017-04-27 12.035 46,765,982 +1,928 6.39% 562,820,234
2017-04-28 2017-04-26 12.354 46,764,054 +60,205 6.39% 577,732,537
2017-04-27 2017-04-25 12.543 46,703,849 +6,199 6.38% 585,802,916
2017-04-26 2017-04-24 12.514 46,697,650 +60,342 6.38% 584,369,317
2017-04-25 2017-04-21 12.340 46,637,308 +269,334 6.37% 575,489,644
2017-04-24 2017-04-20 12.296 46,367,974 +25,074 6.33% 570,146,738
2017-04-21 2017-04-19 12.267 46,342,900 -72,534 6.33% 568,492,880
2017-04-20 2017-04-18 11.948 46,415,434 +6,475 6.34% 554,558,497
2017-04-19 2017-04-13 12.311 46,408,959 -137,995 6.34% 571,324,427
2017-04-18 2017-04-12 12.151 46,546,954 -1,594,377 6.36% 565,590,150
2017-04-13 2017-04-11 12.224 48,141,331 -152,508 6.58% 588,457,765
2017-04-12 2017-04-10 12.441 48,293,839 -139,971 6.60% 600,838,378
2017-04-11 2017-04-07 12.616 48,433,810 +14,328 6.62% 611,017,324
2017-04-10 2017-04-06 12.616 48,419,482 +299,092 6.61% 610,836,569
2017-04-07 2017-04-05 12.717 48,120,390 +350,755 6.57% 611,953,408
2017-04-06 2017-04-03 12.456 47,769,635 +81,558 6.52% 595,010,081
2017-04-05 2017-03-31 12.514 47,688,077 -65,440 6.51% 596,763,413
2017-04-03 2017-03-30 12.572 47,753,517 -18,323 6.52% 600,355,326
2017-03-31 2017-03-29 12.703 47,771,840 -26,864 6.53% 606,827,335
2017-03-30 2017-03-28 12.949 47,798,704 -4,547 6.53% 618,964,996
2017-03-29 2017-03-27 12.906 47,803,251 +481,720 6.53% 616,941,958
2017-03-28 2017-03-24 13.211 47,321,531 +28,468 6.46% 625,151,522
2017-03-27 2017-03-23 13.225 47,293,063 +7,333,470 6.46% 625,462,005
2017-03-24 2017-03-22 13.037 39,959,593 -164,330 5.46% 520,933,763
2017-03-23 2017-03-21 13.124 40,123,923 +255,420 5.48% 526,570,994
2017-03-22 2017-03-20 13.588 39,868,503 +83,900 5.45% 541,739,985
2017-03-21 2017-03-17 13.385 39,784,603 +672,379 5.43% 532,514,041
2017-03-20 2017-03-16 13.298 39,112,224 -2,752,583 5.34% 520,107,479
2017-03-17 2017-03-15 12.790 41,864,807 -3,780,324 5.72% 535,439,141
2017-03-16 2017-03-14 12.165 45,645,131 -206,512 6.23% 555,294,779
2017-03-15 2017-03-13 12.136 45,851,643 -287,107 6.26% 556,475,814
2017-03-14 2017-03-10 12.020 46,138,750 -276,222 6.30% 554,601,800
2017-03-13 2017-03-09 11.977 46,414,972 +165,458 6.34% 555,900,615
2017-03-10 2017-03-08 12.107 46,249,514 -773,010 6.32% 559,961,718
2017-03-09 2017-03-07 12.006 47,022,524 -151,819 6.42% 564,542,393
2017-03-08 2017-03-06 11.991 47,174,343 -160,637 6.44% 565,680,256
2017-03-07 2017-03-03 11.933 47,334,980 -6,777 6.47% 564,857,798
2017-03-06 2017-03-02 12.064 47,341,757 -337,391 6.47% 571,124,129
2017-03-03 2017-03-01 12.049 47,679,148 -1,069,347 6.51% 574,502,194
2017-03-02 2017-02-28 12.078 48,748,495 -259,553 6.66% 588,802,509
2017-03-01 2017-02-27 12.020 49,008,048 -287,932 6.69% 589,091,634
2017-02-28 2017-02-24 12.020 49,295,980 -421,843 6.73% 592,552,664
2017-02-27 2017-02-23 11.890 49,717,823 -271,400 6.79% 591,127,439
2017-02-24 2017-02-22 11.832 49,989,223 -960,787 6.83% 591,451,460
2017-02-23 2017-02-21 11.657 50,950,010 -1,660,780 6.96% 593,943,224
2017-02-22 2017-02-20 11.643 52,610,790 -320,997 7.19% 612,539,789
2017-02-21 2017-02-17 11.527 52,931,787 +52,765 7.23% 610,129,708
2017-02-20 2017-02-16 11.599 52,879,022 -554,925 7.22% 613,359,798
2017-02-17 2017-02-15 11.585 53,433,947 -281,320 7.30% 619,020,825
2017-02-16 2017-02-14 11.527 53,715,267 -505,053 7.34% 619,160,660
2017-02-15 2017-02-13 11.512 54,220,320 -547,486 7.41% 624,195,132
2017-02-14 2017-02-10 11.556 54,767,806 -365,358 7.48% 632,883,138
2017-02-13 2017-02-09 11.585 55,133,164 -142,864 7.53% 638,705,890
2017-02-10 2017-02-08 11.469 55,276,028 +7,439 7.55% 633,941,281
2017-02-09 2017-02-07 11.469 55,268,589 -92,579 7.55% 633,855,965
2017-02-08 2017-02-06 11.440 55,361,168 -1,792,210 7.56% 633,310,335
2017-02-07 2017-02-03 11.396 57,153,378 +31,067 7.81% 651,323,389
2017-02-06 2017-02-02 11.353 57,122,311 -93,131 7.80% 648,481,567
2017-02-03 2017-02-01 11.338 57,215,442 +57,802 7.82% 648,708,225
2017-02-02 2017-01-27 11.338 57,157,640 -177,168 7.81% 648,052,867
2017-02-01 2017-01-25 11.309 57,334,808 -77,288 7.83% 648,396,906
2017-01-26 2017-01-24 11.323 57,412,096 -2,414,640 7.84% 650,104,419
2017-01-25 2017-01-23 11.454 59,826,736 -18,323 8.17% 685,263,225
2017-01-24 2017-01-20 11.396 59,845,059 -80,869 8.17% 681,997,951
2017-01-23 2017-01-19 11.338 59,925,928 +55,175 8.19% 679,439,694
2017-01-20 2017-01-18 11.353 59,870,753 -157,192 8.18% 679,683,280
2017-01-19 2017-01-17 11.222 60,027,945 -161,270 8.20% 673,624,824
2017-01-18 2017-01-16 11.236 60,189,215 +3,996 8.22% 676,308,356
2017-01-17 2017-01-13 11.265 60,185,219 -189,568 8.22% 678,010,906
2017-01-16 2017-01-12 11.454 60,374,787 -138,042 8.25% 691,540,673
2017-01-13 2017-01-11 11.265 60,512,829 +109,662 8.27% 681,701,566
2017-01-12 2017-01-10 11.236 60,403,167 +2,527,170 8.25% 678,712,400
2017-01-11 2017-01-09 11.135 57,875,997 -80,812 7.91% 644,434,768
2017-01-10 2017-01-06 11.599 57,956,809 -229,838 7.92% 672,258,587
2017-01-09 2017-01-05 11.483 58,186,647 -66,748 7.95% 668,166,855
2017-01-06 2017-01-04 11.556 58,253,395 -95,011 7.96% 673,161,737
2017-01-05 2017-01-03 11.498 58,348,406 -216,156 7.97% 670,871,421
2017-01-04 2016-12-30 11.614 58,564,562 +2,900,649 8.00% 680,158,297
2017-01-03 2016-12-29 11.265 55,663,913 -228,831 7.60% 627,076,560
2016-12-30 2016-12-28 10.830 55,892,744 -172,562 7.63% 605,312,123
2016-12-29 2016-12-23 10.438 56,065,306 -19,012 7.66% 585,205,232
2016-12-28 2016-12-22 10.365 56,084,318 -241,918 7.66% 581,332,721
2016-12-23 2016-12-21 10.322 56,326,236 -183,092 7.69% 581,387,171
2016-12-22 2016-12-20 10.307 56,509,328 -83,901 7.72% 582,456,646
2016-12-21 2016-12-19 10.481 56,593,229 -47,116 7.73% 593,180,389
2016-12-20 2016-12-16 10.612 56,640,345 -459,970 7.74% 601,074,606
2016-12-16 2016-12-14 10.859 57,100,315 -56,760 7.80% 620,047,863
2016-12-15 2016-12-13 10.888 57,157,075 -1,791 7.81% 622,323,746
2016-12-14 2016-12-12 10.902 57,158,866 -23,696 7.81% 623,173,037
2016-12-13 2016-12-09 11.019 57,182,562 -69,503 7.81% 630,072,462
2016-12-12 2016-12-08 10.975 57,252,065 +11,848 7.82% 628,344,857
2016-12-09 2016-12-07 10.917 57,240,217 -86,655 7.82% 624,890,936
2016-12-08 2016-12-06 10.917 57,326,872 -162,841 7.83% 625,836,948
2016-12-07 2016-12-05 10.815 57,489,713 -69,021 7.85% 621,772,524
2016-12-06 2016-12-02 10.801 57,558,734 -91,340 7.86% 621,683,416
2016-12-05 2016-12-01 10.888 57,650,074 -356,678 7.87% 627,691,497
2016-12-02 2016-11-30 11.033 58,006,752 -64,797 7.92% 639,995,992
2016-12-01 2016-11-29 11.091 58,071,549 +88,447 7.93% 644,083,068
2016-11-30 2016-11-28 11.135 57,983,102 -289,925 7.92% 645,627,355
2016-11-29 2016-11-25 11.411 58,273,027 -24,660 7.96% 664,928,943
2016-11-28 2016-11-24 11.323 58,297,687 -132,807 7.96% 660,132,387
2016-11-25 2016-11-23 11.469 58,430,494 +112,418 7.98% 670,118,739
2016-11-24 2016-11-22 11.454 58,318,076 +80,593 7.97% 667,982,837
2016-11-23 2016-11-21 11.323 58,237,483 -64,750 7.95% 659,450,668
2016-11-22 2016-11-18 11.425 58,302,233 +47,667 7.96% 666,108,590
2016-11-21 2016-11-17 11.382 58,254,566 -91,477 7.96% 663,026,898
2016-11-18 2016-11-16 11.367 58,346,043 -256,091 7.97% 663,221,021
2016-11-17 2016-11-15 11.265 58,602,134 -238,475 8.00% 660,176,811
2016-11-16 2016-11-14 11.236 58,840,609 +13,639 8.04% 661,154,918
2016-11-15 2016-11-11 11.469 58,826,970 +8,128 8.04% 674,665,783
2016-11-14 2016-11-10 11.585 58,818,842 -109,524 8.03% 681,403,680
2016-11-11 2016-11-09 11.744 58,928,366 -115,036 8.05% 692,082,765
2016-11-10 2016-11-08 11.832 59,043,402 +80,181 8.06% 698,576,698
2016-11-09 2016-11-07 11.744 58,963,221 +16,532 8.05% 692,492,118
2016-11-08 2016-11-04 11.570 58,946,689 -7,164 8.05% 682,029,015
2016-11-07 2016-11-03 11.425 58,953,853 +27,829 8.05% 673,553,411
2016-11-04 2016-11-02 11.469 58,926,024 -195,078 8.05% 675,801,798
2016-11-03 2016-11-01 11.846 59,121,102 -7,302 8.08% 700,354,289
2016-11-02 2016-10-31 12.136 59,128,404 +75,772 8.08% 717,608,456
2016-11-01 2016-10-28 12.006 59,052,632 +300,056 8.07% 708,973,303
2016-10-31 2016-10-27 12.006 58,752,576 +166,147 8.03% 705,370,895
2016-10-28 2016-10-26 12.020 58,586,429 +856,772 8.00% 704,226,685
2016-10-27 2016-10-25 12.180 57,729,657 +251,287 7.89% 703,146,876
2016-10-26 2016-10-24 12.035 57,478,370 +269,748 7.85% 691,741,908
2016-10-25 2016-10-20 12.949 57,208,622 +73,292 7.81% 740,817,878
2016-10-24 2016-10-19 11.599 57,135,330 -405,999 7.80% 662,730,004
2016-10-20 2016-10-18 11.469 57,541,329 +401,452 7.86% 659,921,219
2016-10-19 2016-10-17 11.265 57,139,877 +382,421 7.80% 643,703,893
2016-10-18 2016-10-14 11.265 56,757,456 +273,605 7.75% 639,395,765
2016-10-17 2016-10-13 11.106 56,483,851 +93,406 7.72% 627,293,586
2016-10-14 2016-10-12 11.178 56,390,445 +672,027 7.70% 630,349,424
2016-10-13 2016-10-11 11.164 55,718,418 +1,038,349 7.61% 622,028,424
2016-10-12 2016-10-07 11.657 54,680,069 +641,305 7.47% 637,425,910
2016-10-11 2016-10-06 11.309 54,038,764 +19,700 7.38% 611,122,084
2016-10-07 2016-10-05 11.091 54,019,064 +105,254 7.38% 599,136,153
2016-10-06 2016-10-04 11.062 53,913,810 +63,649 7.36% 596,403,397
2016-10-05 2016-10-03 10.612 53,850,161 +96,299 7.36% 571,464,815
2016-10-04 2016-09-30 10.801 53,753,862 -18,461 7.34% 580,587,553
2016-10-03 2016-09-29 10.888 53,772,323 +48,218 7.34% 585,470,713
2016-09-30 2016-09-28 10.772 53,724,105 +13,777 7.34% 578,706,297
2016-09-29 2016-09-27 10.801 53,710,328 +227,453 7.34% 580,117,349
2016-09-28 2016-09-26 10.743 53,482,875 +28,818 7.31% 574,554,960
2016-09-27 2016-09-23 10.786 53,454,057 +40,228 7.30% 576,573,396
2016-09-26 2016-09-22 10.743 53,413,829 +91,064 7.30% 573,813,214
2016-09-23 2016-09-21 10.961 53,322,765 -16,532 7.28% 584,446,452
2016-09-22 2016-09-20 10.859 53,339,297 +160,129 7.29% 579,207,263
2016-09-21 2016-09-19 10.786 53,179,168 -37,294 7.26% 573,608,351
2016-09-20 2016-09-15 10.801 53,216,462 -82,523 7.27% 574,783,175
2016-09-19 2016-09-14 10.583 53,298,985 +1,916,889 7.28% 564,068,153
2016-09-15 2016-09-13 10.467 51,382,096 -58,827 7.02% 537,814,113
2016-09-14 2016-09-12 10.728 51,440,923 +309,099 7.03% 551,871,929
2016-09-13 2016-09-09 11.222 51,131,824 +35,130 6.98% 573,793,855
2016-09-12 2016-09-08 11.251 51,096,694 +276,498 6.98% 574,883,201
2016-09-09 2016-09-07 11.164 50,820,196 +197,007 6.94% 567,345,728
2016-09-08 2016-09-06 11.164 50,623,189 +16,532 6.91% 565,146,384
2016-09-07 2016-09-05 11.062 50,606,657 +478,465 6.91% 559,819,129
2016-09-06 2016-09-02 10.554 50,128,192 +2,336,113 6.85% 529,055,904
2016-09-05 2016-09-01 10.307 47,792,079 +923,589 6.53% 492,605,646
2016-09-02 2016-08-31 10.191 46,868,490 +251,700 6.40% 477,642,747
2016-09-01 2016-08-30 10.177 46,616,790 +523,928 6.37% 474,400,891
2016-08-31 2016-08-29 10.162 46,092,862 +286,555 6.30% 468,399,938
2016-08-30 2016-08-26 10.191 45,806,307 -285,177 6.26% 466,817,905
2016-08-29 2016-08-25 10.162 46,091,484 +204,721 6.30% 468,385,934
2016-08-26 2016-08-24 10.162 45,886,763 -83,211 6.27% 466,305,540
2016-08-25 2016-08-23 11.382 45,969,974 +31,549 6.28% 523,209,275
2016-08-24 2016-08-22 11.614 45,938,425 -34,580 6.27% 533,520,611
2016-08-23 2016-08-19 11.585 45,973,005 +365,633 6.28% 532,587,411
2016-08-22 2016-08-18 11.599 45,607,372 -127,434 6.23% 529,013,726
2016-08-19 2016-08-17 11.527 45,734,806 -29,758 6.25% 527,172,148
2016-08-18 2016-08-16 11.570 45,764,564 +10,195 6.25% 529,508,290
2016-08-17 2016-08-15 11.585 45,754,369 +60,204 6.25% 530,054,560
2016-08-16 2016-08-12 11.527 45,694,165 +14,190 6.24% 526,703,690
2016-08-15 2016-08-11 11.527 45,679,975 +14,190 6.24% 526,540,126
2016-08-12 2016-08-10 11.280 45,665,785 -70,261 6.24% 515,106,535
2016-08-11 2016-08-09 11.614 45,736,046 +24,109 6.25% 531,170,218
2016-08-10 2016-08-08 11.832 45,711,937 +6,889 6.24% 540,844,412
2016-08-09 2016-08-05 11.933 45,705,048 +17,358 6.24% 545,407,493
2016-08-08 2016-08-04 11.788 45,687,690 -7,026 6.24% 538,567,749
2016-08-05 2016-08-03 11.715 45,694,716 +11,848 6.24% 535,333,758
2016-08-04 2016-08-01 11.585 45,682,868 +73,154 6.24% 529,226,236
2016-08-03 2016-07-29 11.570 45,609,714 -346,070 6.23% 527,716,634
2016-08-01 2016-07-28 11.599 45,955,784 +6,199 6.28% 533,055,062
2016-07-28 2016-07-26 11.599 45,949,585 -13,087 6.28% 532,983,158
2016-07-27 2016-07-25 11.817 45,962,672 +35,130 6.28% 543,143,750
2016-07-26 2016-07-22 11.686 45,927,542 +87,069 6.27% 536,727,932
2016-07-25 2016-07-21 11.701 45,840,473 +68,883 6.26% 536,375,887
2016-07-22 2016-07-20 11.628 45,771,590 -62,270 6.25% 532,247,498
2016-07-21 2016-07-19 11.614 45,833,860 -41,468 6.26% 532,306,212
2016-07-20 2016-07-18 11.556 45,875,328 +413 6.27% 530,123,875
2016-07-19 2016-07-15 11.643 45,874,915 +99,192 6.27% 534,114,975
2016-07-18 2016-07-14 11.541 45,775,723 -88,171 6.25% 528,308,325
2016-07-15 2016-07-13 11.614 45,863,894 -166,835 6.26% 532,655,021
2016-07-14 2016-07-12 11.643 46,030,729 -273,881 6.29% 535,929,094
2016-07-12 2016-07-08 11.759 46,304,610 +10,333 6.32% 544,495,585
2016-07-11 2016-07-07 12.136 46,294,277 +988,064 6.32% 561,847,816
2016-07-08 2016-07-06 12.107 45,306,213 +989,442 6.19% 548,540,788
2016-07-07 2016-07-05 12.325 44,316,771 +573,110 6.05% 546,211,592
2016-07-06 2016-07-04 12.253 43,743,661 -66,541 5.98% 535,972,722
2016-07-05 2016-06-30 12.195 43,810,202 +215,880 5.98% 534,244,002
2016-07-04 2016-06-29 12.209 43,594,322 +3,720 5.95% 532,244,322
2016-06-30 2016-06-28 12.064 43,590,602 +80,318 5.95% 525,870,736
2016-06-29 2016-06-27 11.962 43,510,284 +101,121 5.94% 520,480,236
2016-06-28 2016-06-24 11.759 43,409,163 +116,275 5.93% 510,448,044
2016-06-27 2016-06-23 11.962 43,292,888 +67,506 5.91% 517,879,694
2016-06-24 2016-06-22 11.759 43,225,382 -1,378 5.90% 508,286,965
2016-06-23 2016-06-21 11.527 43,226,760 +792,436 5.90% 498,262,612
2016-06-22 2016-06-20 11.527 42,434,324 -43,535 5.80% 489,128,427
2016-06-21 2016-06-17 11.396 42,477,859 +229,382 5.80% 484,080,278
2016-06-20 2016-06-16 11.251 42,248,477 +441,130 5.77% 475,332,899
2016-06-17 2016-06-15 11.353 41,807,347 +60,617 5.71% 474,618,296
2016-06-16 2016-06-14 11.309 41,746,730 +52,076 5.70% 472,111,994
2016-06-15 2016-06-13 11.280 41,694,654 +391,120 5.70% 470,312,484
2016-06-14 2016-06-10 13.246 41,303,534 +166,836 5.64% 547,121,747
2016-06-13 2016-06-08 13.448 41,136,698 +2,902,493 5.62% 553,216,410
2016-06-10 2016-06-07 13.697 38,234,205 +14,811 5.59% 523,682,889
2016-06-08 2016-06-06 13.666 38,219,394 +101,100 5.58% 522,292,997
2016-06-07 2016-06-03 13.557 38,118,294 -32,197 5.57% 516,767,786
2016-06-06 2016-06-02 13.681 38,150,491 -4,508 5.57% 521,943,837
2016-06-03 2016-06-01 13.728 38,154,999 -6,568 5.57% 523,783,056
2016-06-02 2016-05-31 13.650 38,161,567 +144,888 5.58% 520,910,137
2016-06-01 2016-05-30 13.479 38,016,679 +141,670 5.55% 512,438,363
2016-05-31 2016-05-27 13.541 37,875,009 +414,673 5.53% 512,881,417
2016-05-30 2016-05-26 13.479 37,460,336 +158,283 5.47% 504,939,247
2016-05-27 2016-05-25 13.743 37,302,053 +76,244 5.45% 512,653,279
2016-05-26 2016-05-24 13.417 37,225,809 +94,274 5.44% 499,465,645
2016-05-25 2016-05-23 13.495 37,131,535 +35,675 5.43% 501,083,859
2016-05-24 2016-05-20 13.433 37,095,860 +312,316 5.42% 498,298,162
2016-05-23 2016-05-19 13.355 36,783,544 +41,985 5.37% 491,246,824
2016-05-20 2016-05-18 13.417 36,741,559 +97,237 5.37% 492,968,372
2016-05-19 2016-05-17 13.122 36,644,322 +393,582 5.35% 480,851,676
2016-05-18 2016-05-16 13.650 36,250,740 +156,094 5.30% 494,827,110
2016-05-17 2016-05-13 13.541 36,094,646 +317,982 5.27% 488,772,773
2016-05-16 2016-05-12 13.557 35,776,664 +341,809 5.23% 485,022,427
2016-05-13 2016-05-11 13.495 35,434,855 +394,175 5.18% 478,187,446
2016-05-12 2016-05-10 13.355 35,040,680 +380,832 5.12% 467,970,752
2016-05-11 2016-05-09 13.277 34,659,848 +138,707 5.06% 460,193,524
2016-05-10 2016-05-06 13.122 34,521,141 +1,286,355 5.04% 452,991,012
2016-05-09 2016-05-05 13.728 33,234,786 +251,655 4.86% 456,239,503
2016-05-06 2016-05-04 13.728 32,983,131 +413,416 4.82% 452,784,841
2016-05-05 2016-05-03 13.774 32,569,715 +1,111,330 4.76% 448,626,902
2016-05-04 2016-04-29 13.712 31,458,385 +268,784 4.60% 431,364,957
2016-05-03 2016-04-28 13.883 31,189,601 -424,491 4.56% 433,007,154
2016-04-29 2016-04-27 13.883 31,614,092 +159,957 4.62% 438,900,389
2016-04-28 2016-04-26 13.852 31,454,135 +307,808 4.60% 435,702,784
2016-04-27 2016-04-25 13.868 31,146,327 +194,730 4.55% 431,922,702
2016-04-26 2016-04-22 14.038 30,951,597 +240,838 4.52% 434,509,450
2016-04-25 2016-04-21 14.116 30,710,759 +1,368,652 4.49% 433,513,042
2016-04-22 2016-04-20 13.930 29,342,107 +589,987 4.29% 408,725,255
2016-04-21 2016-04-19 14.132 28,752,120 +376,582 4.20% 406,311,392
2016-04-20 2016-04-18 13.728 28,375,538 +223,523 4.15% 389,532,864
2016-04-19 2016-04-15 13.976 28,152,015 +1,033,540 4.11% 393,459,222
2016-04-18 2016-04-14 14.023 27,118,475 +785,619 3.96% 380,277,603
2016-04-15 2016-04-13 13.945 26,332,856 +556,115 3.85% 367,216,371
2016-04-14 2016-04-12 13.557 25,776,741 -2,321,633 3.77% 349,453,976
2016-04-13 2016-04-11 13.417 28,098,374 +831,983 4.11% 377,001,142
2016-04-12 2016-04-08 13.184 27,266,391 +267,240 3.98% 359,486,911
2016-04-11 2016-04-07 13.122 26,999,151 +1,112,745 3.94% 354,286,457
2016-04-08 2016-04-06 12.905 25,886,406 +23,569 3.78% 334,056,953
2016-04-07 2016-04-05 12.967 25,862,837 +66,842 3.78% 335,359,314
2016-04-06 2016-04-01 13.215 25,795,995 +456,432 3.77% 340,902,023
2016-04-05 2016-03-31 13.433 25,339,563 +1,360,538 3.70% 340,379,160
2016-04-01 2016-03-30 12.920 23,979,025 +698,784 3.50% 309,815,100
2016-03-31 2016-03-29 13.044 23,280,241 +1,535,693 3.40% 303,678,812
2016-03-30 2016-03-24 12.858 21,744,548 +1,020,406 3.18% 279,594,391
2016-03-29 2016-03-23 12.548 20,724,142 -453,957 3.03% 260,037,304
2016-03-24 2016-03-22 12.315 21,178,099 +800,236 3.09% 260,800,185
2016-03-23 2016-03-21 10.731 20,377,863 +170,634 2.98% 218,667,591
2016-03-22 2016-03-18 10.529 20,207,229 -76,909 2.95% 212,757,163
2016-03-21 2016-03-17 10.715 20,284,138 +16,862 2.96% 217,346,865
2016-03-18 2016-03-16 10.327 20,267,276 -145,330 2.96% 209,297,847
2016-03-17 2016-03-15 10.389 20,412,606 -182,122 2.98% 212,066,615
2016-03-16 2016-03-14 10.358 20,594,728 -176,712 3.01% 213,319,044
2016-03-15 2016-03-11 10.622 20,771,440 -86,010 3.03% 220,632,985
2016-03-14 2016-03-10 10.684 20,857,450 -109,335 3.05% 222,842,172
2016-03-11 2016-03-09 10.544 20,966,785 -242,007 3.06% 221,079,946
2016-03-10 2016-03-08 10.948 21,208,792 -114,237 3.10% 232,194,957
2016-03-09 2016-03-07 11.103 21,323,029 -30,958 3.12% 236,756,916
2016-03-08 2016-03-04 10.855 21,353,987 +61,498 3.12% 231,794,904
2016-03-07 2016-03-03 10.482 21,292,489 -181,555 3.11% 223,191,648
2016-03-04 2016-03-02 10.529 21,474,044 -22,724 3.14% 226,095,161
2016-03-03 2016-03-01 10.109 21,496,768 -77,746 3.14% 217,321,099
2016-03-02 2016-02-29 10.172 21,574,514 -143,449 3.15% 219,447,206
2016-03-01 2016-02-26 10.342 21,717,963 +108,441 3.17% 224,616,188
2016-02-29 2016-02-25 10.327 21,609,522 +7,985 3.16% 223,159,068
2016-02-26 2016-02-24 10.964 21,601,537 -135,101 3.16% 236,830,204
2016-02-25 2016-02-23 10.979 21,736,638 -174,639 3.18% 238,648,946
2016-02-24 2016-02-22 10.901 21,911,277 -141,025 3.20% 238,865,009
2016-02-23 2016-02-19 10.389 22,052,302 -67,358 3.22% 229,101,421
2016-02-22 2016-02-18 10.405 22,119,660 -140,252 3.23% 230,144,703
2016-02-19 2016-02-17 10.327 22,259,912 -195,761 3.25% 229,875,572
2016-02-18 2016-02-16 10.094 22,455,673 -136,260 3.28% 226,666,410
2016-02-17 2016-02-15 9.908 22,591,933 -61,046 3.30% 223,831,809
2016-02-16 2016-02-12 9.302 22,652,979 -156,094 3.31% 210,717,148
2016-02-15 2016-02-11 9.613 22,809,073 -106,638 3.33% 219,253,239
2016-02-12 2016-02-05 10.249 22,915,711 +61,948 3.35% 234,868,625
2016-02-11 2016-02-04 10.358 22,853,763 -30,781 3.34% 236,718,002
2016-02-05 2016-02-03 10.373 22,884,544 -205,806 3.34% 237,392,208
2016-02-04 2016-02-02 10.684 23,090,350 -151,715 3.37% 246,698,602
2016-02-03 2016-02-01 10.808 23,242,065 -67,486 3.40% 251,206,970
2016-02-02 2016-01-29 10.933 23,309,551 -118,873 3.41% 254,832,199
2016-02-01 2016-01-28 10.389 23,428,424 -242,206 3.42% 243,397,956
2016-01-29 2016-01-27 10.948 23,670,630 -140,124 3.46% 259,147,288
2016-01-28 2016-01-26 11.383 23,810,754 -68,259 3.48% 271,034,675
2016-01-27 2016-01-25 11.740 23,879,013 -84,872 3.49% 280,340,537
2016-01-26 2016-01-22 12.113 23,963,885 -26,917 3.50% 290,268,269
2016-01-25 2016-01-21 12.408 23,990,802 +511,554 3.51% 297,672,887
2016-01-22 2016-01-20 13.107 23,479,248 -99,813 3.43% 307,733,208
2016-01-21 2016-01-19 13.557 23,579,061 +3,091 3.45% 319,660,139
2016-01-19 2016-01-15 13.324 23,575,970 -124,668 3.44% 314,126,512
2016-01-18 2016-01-14 13.588 23,700,638 +3,219 3.46% 322,044,454
2016-01-15 2016-01-13 13.930 23,697,419 +8,887 3.46% 330,096,732
2016-01-14 2016-01-12 13.914 23,688,532 +8,120 3.46% 329,605,076
2016-01-13 2016-01-11 14.054 23,680,412 +76,759 3.46% 332,801,724
2016-01-12 2016-01-08 14.225 23,603,653 +22,925 3.45% 335,754,954
2016-01-11 2016-01-07 14.287 23,580,728 +112,369 3.45% 336,893,607
2016-01-08 2016-01-06 14.706 23,468,359 +290,872 3.43% 345,128,192
2016-01-06 2016-01-04 14.520 23,177,487 -6,171 3.39% 336,531,477
2016-01-05 2015-12-31 14.722 23,183,658 -14,167 3.39% 341,301,371
2016-01-04 2015-12-29 14.644 23,197,825 -773 3.39% 339,708,720
2015-12-30 2015-12-28 14.799 23,198,598 -2,833 3.39% 343,322,585
2015-12-29 2015-12-24 15.141 23,201,431 +9,659 3.39% 351,291,079
2015-12-28 2015-12-22 15.343 23,191,772 -14,805 3.39% 355,826,764
2015-12-23 2015-12-21 15.514 23,206,577 +109,858 3.39% 360,018,078
2015-12-22 2015-12-18 15.591 23,096,719 +1,237,286 3.37% 360,107,144
2015-12-21 2015-12-17 14.861 21,859,433 +69,418 3.19% 324,861,739
2015-12-18 2015-12-16 14.986 21,790,015 +28,334 3.18% 326,537,134
2015-12-17 2015-12-15 14.225 21,761,681 +19,705 3.18% 309,553,449
2015-12-16 2015-12-14 14.240 21,741,976 +33,743 3.18% 309,610,786
2015-12-15 2015-12-11 14.566 21,708,233 +869 3.17% 316,209,597
2015-12-14 2015-12-10 14.644 21,707,364 +6,955 3.17% 317,882,424
2015-12-11 2015-12-09 14.582 21,700,409 +901 3.17% 316,432,619
2015-12-10 2015-12-08 14.861 21,699,508 +5,925 3.17% 322,485,030
2015-12-09 2015-12-07 15.048 21,693,583 +112,691 3.17% 326,439,571
2015-12-08 2015-12-04 14.924 21,580,892 -19,061 3.15% 322,062,762
2015-12-07 2015-12-03 15.219 21,599,953 +515 3.16% 328,720,369
2015-12-04 2015-12-02 15.405 21,599,438 -1,288 3.16% 332,737,583
2015-12-03 2015-12-01 15.343 21,600,726 +39,539 3.16% 331,415,661
2015-12-02 2015-11-30 15.358 21,561,187 +120,934 3.15% 331,143,849
2015-12-01 2015-11-27 15.653 21,440,253 -30,643 3.13% 335,612,534
2015-11-27 2015-11-25 15.529 21,470,896 +44,947 3.14% 333,424,802
2015-11-26 2015-11-24 15.560 21,425,949 -5,924 3.13% 333,392,267
2015-11-25 2015-11-23 15.483 21,431,873 +36,696 3.13% 331,820,352
2015-11-24 2015-11-20 15.234 21,395,177 -12,364 3.13% 325,936,220
2015-11-23 2015-11-19 15.141 21,407,541 -217,011 3.13% 324,129,929
2015-11-20 2015-11-18 15.560 21,624,552 -76,888 3.16% 336,482,572
2015-11-19 2015-11-17 15.933 21,701,440 +2,834 3.17% 345,767,084
2015-11-17 2015-11-13 15.964 21,698,606 +57,826 3.17% 346,395,852
2015-11-13 2015-11-11 16.275 21,640,780 -128 3.16% 352,193,979
2015-11-12 2015-11-10 16.212 21,640,908 +24,083 3.16% 350,851,802
2015-11-11 2015-11-09 16.771 21,616,825 +255,906 3.16% 362,546,232
2015-11-10 2015-11-06 16.989 21,360,919 +1,803 3.12% 362,898,346
2015-11-06 2015-11-04 17.113 21,359,116 +81,653 3.12% 365,521,227
2015-11-05 2015-11-03 16.989 21,277,463 +49,842 3.11% 361,480,521
2015-11-04 2015-11-02 17.144 21,227,621 +40,182 3.10% 363,930,230
2015-11-03 2015-10-30 16.771 21,187,439 +50,615 3.10% 355,344,792
2015-11-02 2015-10-29 16.275 21,136,824 -46,365 3.09% 343,992,321
2015-10-30 2015-10-28 16.026 21,183,189 +462,614 3.10% 339,483,579
2015-10-29 2015-10-27 16.212 20,720,575 +55,509 3.03% 335,930,964
2015-10-28 2015-10-26 16.306 20,665,066 +230,791 3.02% 336,956,493
2015-10-27 2015-10-23 16.181 20,434,275 +107,798 2.99% 330,654,690
2015-10-26 2015-10-22 16.306 20,326,477 +145,017 2.97% 331,435,593
2015-10-23 2015-10-20 16.337 20,181,460 +8,243 2.95% 329,697,805
2015-10-22 2015-10-19 16.554 20,173,217 +65,940 2.95% 333,948,963
2015-10-20 2015-10-16 16.896 20,107,277 +143,988 2.94% 339,726,864
2015-10-19 2015-10-15 17.020 19,963,289 +121,449 2.92% 339,774,187
2015-10-16 2015-10-14 16.678 19,841,840 +66,069 2.90% 330,928,338
2015-10-15 2015-10-13 16.461 19,775,771 +195,246 2.89% 325,527,006
2015-10-14 2015-10-12 16.275 19,580,525 +285,270 2.86% 318,664,253
2015-10-13 2015-10-09 16.150 19,295,255 +88,221 2.82% 311,624,501
2015-10-12 2015-10-08 16.088 19,207,034 +1,545 2.81% 309,006,628
2015-10-09 2015-10-07 16.430 19,205,489 +77,017 2.81% 315,543,161
2015-10-08 2015-10-06 15.684 19,128,472 -1,675 2.79% 300,019,434
2015-10-07 2015-10-05 15.405 19,130,147 +6,569 2.80% 294,698,356
2015-10-06 2015-10-02 15.653 19,123,578 +133,813 2.79% 299,348,728
2015-10-05 2015-09-30 15.374 18,989,765 +77,531 2.77% 291,945,993
2015-10-02 2015-09-29 14.660 18,912,234 +19,061 2.76% 277,244,259
2015-09-30 2015-09-25 14.955 18,893,173 +43,789 2.76% 282,539,337
2015-09-29 2015-09-24 15.933 18,849,384 +5,666 2.75% 300,325,533
2015-09-25 2015-09-23 14.706 18,843,718 +579,427 2.75% 277,117,728
2015-09-24 2015-09-22 15.219 18,264,291 +10,432 2.67% 277,956,368
2015-09-23 2015-09-21 15.560 18,253,859 +97,107 2.67% 284,033,880
2015-09-22 2015-09-18 15.716 18,156,752 +934,501 2.65% 285,342,465
2015-09-21 2015-09-17 14.908 17,222,251 +391,779 2.52% 256,749,071
2015-09-18 2015-09-16 14.877 16,830,472 +115,654 2.46% 250,385,710
2015-09-17 2015-09-15 14.753 16,714,818 +23,697 2.44% 246,588,598
2015-09-16 2015-09-14 15.001 16,691,121 +205,678 2.44% 250,386,187
2015-09-15 2015-09-11 14.737 16,485,443 +50,872 2.41% 242,948,694
2015-09-14 2015-09-10 14.892 16,434,571 +87,319 2.40% 244,751,134
2015-09-11 2015-09-09 14.908 16,347,252 +644 2.39% 243,704,599
2015-09-10 2015-09-08 14.861 16,346,608 +4,894 2.39% 242,933,451
2015-09-08 2015-09-04 14.784 16,341,714 +70,191 2.39% 241,591,855
2015-09-07 2015-09-02 15.079 16,271,523 +23,311 2.38% 245,355,144
2015-09-04 2015-09-01 15.684 16,248,212 -33,614 2.37% 254,844,159
2015-09-02 2015-08-31 15.995 16,281,826 +11,720 2.38% 260,428,235
2015-09-01 2015-08-28 14.784 16,270,106 +93,501 2.38% 240,533,220
2015-08-31 2015-08-27 14.240 16,176,605 +40,698 2.36% 230,358,611
2015-08-27 2015-08-25 13.076 16,135,907 +71,736 2.36% 210,985,791
2015-08-26 2015-08-24 12.951 16,064,171 +11,076 2.35% 208,052,100
2015-08-25 2015-08-21 14.660 16,053,095 +22,152 2.35% 235,330,655
2015-08-24 2015-08-20 15.591 16,030,943 +23,311 2.34% 249,942,734
2015-08-21 2015-08-19 16.430 16,007,632 -5,667 2.34% 263,002,873
2015-08-20 2015-08-18 16.678 16,013,299 +201,428 2.34% 267,074,749
2015-08-19 2015-08-17 16.771 15,811,871 +199,367 2.31% 265,188,540
2015-08-18 2015-08-14 17.020 15,612,504 -129 2.28% 265,724,043
2015-08-17 2015-08-13 17.082 15,612,633 +93,630 2.28% 266,696,042
2015-08-14 2015-08-12 16.896 15,519,003 +10,690 2.27% 262,204,685
2015-08-13 2015-08-11 17.206 15,508,313 +26,788 2.27% 266,840,688
2015-08-12 2015-08-10 17.579 15,481,525 +7,470 2.26% 272,149,725
2015-08-11 2015-08-07 17.610 15,474,055 +1,803 2.26% 272,499,007
2015-08-10 2015-08-06 17.548 15,472,252 +1,932 2.26% 271,506,173
2015-08-06 2015-08-04 17.859 15,470,320 +3,348 2.26% 276,277,089
2015-08-05 2015-08-03 17.393 15,466,972 -78,690 2.26% 269,011,630
2015-08-04 2015-07-31 17.827 15,545,662 +362,286 2.27% 277,139,764
2015-08-03 2015-07-30 17.113 15,183,376 +71,865 2.22% 259,835,015
2015-07-31 2015-07-29 16.678 15,111,511 +1,288 2.21% 252,034,450
2015-07-30 2015-07-28 16.678 15,110,223 +2,962 2.21% 252,012,968
2015-07-29 2015-07-27 16.958 15,107,261 -53,469 2.21% 256,186,420
2015-07-28 2015-07-24 17.237 15,160,730 -71,478 2.22% 261,330,937
2015-07-27 2015-07-23 17.393 15,232,208 -291,452 2.23% 264,928,462
2015-07-24 2015-07-22 17.890 15,523,660 -72,509 2.27% 277,711,801
2015-07-23 2015-07-21 18.635 15,596,169 -263,355 2.28% 290,634,330
2015-07-22 2015-07-20 18.604 15,859,524 -491,849 2.32% 295,049,376
2015-07-21 2015-07-17 18.573 16,351,373 -312,831 2.39% 303,691,851
2015-07-20 2015-07-16 18.418 16,664,204 -169,746 2.43% 306,914,210
2015-07-17 2015-07-15 18.635 16,833,950 -74,827 2.46% 313,700,357
2015-07-16 2015-07-14 18.790 16,908,777 +1,932 2.47% 317,720,546
2015-07-15 2015-07-13 18.915 16,906,845 -165,366 2.47% 319,784,635
2015-07-14 2015-07-10 19.101 17,072,211 -302,786 2.49% 326,093,855
2015-07-13 2015-07-09 18.946 17,374,997 -8,371 2.54% 329,179,137
2015-07-10 2015-07-08 18.324 17,383,368 -2,571,551 2.54% 318,539,772
2015-07-09 2015-07-07 18.790 19,954,919 -1,828,174 2.92% 374,958,388
2015-07-08 2015-07-06 18.635 21,783,093 -3,381,640 3.18% 405,927,548
2015-07-07 2015-07-03 19.070 25,164,733 +563,456 3.68% 479,886,384
2015-07-06 2015-07-02 19.877 24,601,277 -360,741 3.59% 489,007,314
2015-07-03 2015-06-30 19.722 24,962,018 -22,409 3.65% 492,301,486
2015-07-02 2015-06-29 19.567 24,984,427 -356,750 3.65% 488,863,568
2015-06-30 2015-06-26 19.784 25,341,177 3.70% 501,353,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top