History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 33,975,589 | +0 | 4.58% | 46,546,557 |
| 2025-10-13 | 2025-10-09 | 1.370 | 33,975,589 | +0 | 4.58% | 46,546,557 |
| 2025-10-10 | 2025-10-08 | 1.310 | 33,975,589 | -167,020 | 4.58% | 44,508,022 |
| 2025-10-09 | 2025-10-06 | 1.300 | 34,142,609 | -79,000 | 4.61% | 44,385,392 |
| 2025-10-08 | 2025-10-03 | 1.350 | 34,221,609 | -582,600 | 4.62% | 46,199,172 |
| 2025-10-06 | 2025-10-02 | 1.360 | 34,804,209 | -563,000 | 4.70% | 47,333,724 |
| 2025-10-03 | 2025-09-30 | 1.410 | 35,367,209 | -38,200 | 4.77% | 49,867,765 |
| 2025-10-02 | 2025-09-29 | 1.400 | 35,405,409 | -780,096 | 4.78% | 49,567,573 |
| 2025-09-30 | 2025-09-26 | 1.380 | 36,185,505 | -236,136 | 4.88% | 49,935,997 |
| 2025-09-29 | 2025-09-25 | 1.390 | 36,421,641 | +36,136 | 4.91% | 50,626,081 |
| 2025-09-26 | 2025-09-24 | 1.400 | 36,385,505 | +2,013,368 | 4.91% | 50,939,707 |
| 2025-09-25 | 2025-09-23 | 1.410 | 34,372,137 | -796,200 | 4.64% | 48,464,713 |
| 2025-09-24 | 2025-09-22 | 1.460 | 35,168,337 | +16,850 | 4.74% | 51,345,772 |
| 2025-09-23 | 2025-09-19 | 1.460 | 35,151,487 | +6,799,428 | 4.74% | 51,321,171 |
| 2025-09-22 | 2025-09-18 | 1.570 | 28,352,059 | -15,800 | 3.82% | 44,512,733 |
| 2025-09-19 | 2025-09-17 | 1.620 | 28,367,859 | +195,198 | 3.83% | 45,955,932 |
| 2025-09-18 | 2025-09-16 | 1.600 | 28,172,661 | +704,712 | 3.80% | 45,076,258 |
| 2025-09-17 | 2025-09-15 | 1.580 | 27,467,949 | -948,000 | 3.71% | 43,399,359 |
| 2025-09-16 | 2025-09-12 | 1.580 | 28,415,949 | +436,101 | 3.83% | 44,897,199 |
| 2025-09-15 | 2025-09-11 | 1.550 | 27,979,848 | +28,400 | 3.77% | 43,368,764 |
| 2025-09-12 | 2025-09-10 | 1.570 | 27,951,448 | -570,032 | 3.77% | 43,883,773 |
| 2025-09-11 | 2025-09-09 | 1.560 | 28,521,480 | +49,800 | 3.85% | 44,493,509 |
| 2025-09-10 | 2025-09-08 | 1.540 | 28,471,680 | +1,783,568 | 3.84% | 43,846,387 |
| 2025-09-09 | 2025-09-05 | 1.530 | 26,688,112 | -25,299 | 3.60% | 40,832,811 |
| 2025-09-08 | 2025-09-04 | 1.510 | 26,713,411 | -38,600 | 3.60% | 40,337,251 |
| 2025-09-05 | 2025-09-03 | 1.520 | 26,752,011 | -144,000 | 3.61% | 40,663,057 |
| 2025-09-04 | 2025-09-02 | 1.530 | 26,896,011 | -609,100 | 3.63% | 41,150,897 |
| 2025-09-03 | 2025-09-01 | 1.540 | 27,505,111 | +1,566,212 | 3.71% | 42,357,871 |
| 2025-09-02 | 2025-08-29 | 1.600 | 25,938,899 | +600 | 3.50% | 41,502,238 |
| 2025-09-01 | 2025-08-28 | 1.590 | 25,938,299 | -425,800 | 3.50% | 41,241,895 |
| 2025-08-29 | 2025-08-27 | 1.620 | 26,364,099 | -1,080,300 | 3.56% | 42,709,840 |
| 2025-08-28 | 2025-08-26 | 1.690 | 27,444,399 | -724,400 | 3.70% | 46,381,034 |
| 2025-08-27 | 2025-08-25 | 1.680 | 28,168,799 | +1,602,446 | 3.80% | 47,323,582 |
| 2025-08-26 | 2025-08-22 | 1.630 | 26,566,353 | -84,400 | 3.58% | 43,303,155 |
| 2025-08-25 | 2025-08-21 | 1.630 | 26,650,753 | -20,200 | 3.60% | 43,440,727 |
| 2025-08-22 | 2025-08-20 | 1.630 | 26,670,953 | -64,400 | 3.60% | 43,473,653 |
| 2025-08-21 | 2025-08-19 | 1.630 | 26,735,353 | +66,800 | 3.61% | 43,578,625 |
| 2025-08-20 | 2025-08-18 | 1.640 | 26,668,553 | -131,600 | 3.60% | 43,736,427 |
| 2025-08-19 | 2025-08-15 | 1.610 | 26,800,153 | +1,434,417 | 3.62% | 43,148,246 |
| 2025-08-18 | 2025-08-14 | 1.580 | 25,365,736 | +727,077 | 3.42% | 40,077,863 |
| 2025-08-15 | 2025-08-13 | 1.590 | 24,638,659 | +120,200 | 3.32% | 39,175,468 |
| 2025-08-14 | 2025-08-12 | 1.580 | 24,518,459 | +37,600 | 3.31% | 38,739,165 |
| 2025-08-13 | 2025-08-11 | 1.580 | 24,480,859 | +101,400 | 3.30% | 38,679,757 |
| 2025-08-12 | 2025-08-08 | 1.560 | 24,379,459 | -22,600 | 3.29% | 38,031,956 |
| 2025-08-11 | 2025-08-07 | 1.570 | 24,402,059 | +108,600 | 3.29% | 38,311,233 |
| 2025-08-08 | 2025-08-06 | 1.540 | 24,293,459 | +533,199 | 3.28% | 37,411,927 |
| 2025-08-07 | 2025-08-05 | 1.540 | 23,760,260 | +1,099,799 | 3.21% | 36,590,800 |
| 2025-08-06 | 2025-08-04 | 1.530 | 22,660,461 | -171,275 | 3.06% | 34,670,505 |
| 2025-08-05 | 2025-08-01 | 1.540 | 22,831,736 | -859,000 | 3.08% | 35,160,873 |
| 2025-08-04 | 2025-07-31 | 1.570 | 23,690,736 | -1,329,740 | 3.20% | 37,194,456 |
| 2025-08-01 | 2025-07-30 | 1.650 | 25,020,476 | +1,360,440 | 3.38% | 41,283,785 |
| 2025-07-31 | 2025-07-29 | 1.650 | 23,660,036 | -37,921 | 3.19% | 39,039,059 |
| 2025-07-30 | 2025-07-28 | 1.660 | 23,697,957 | +91,806 | 3.20% | 39,338,609 |
| 2025-07-29 | 2025-07-25 | 1.720 | 23,606,151 | -154,300 | 3.18% | 40,602,580 |
| 2025-07-28 | 2025-07-24 | 1.750 | 23,760,451 | +1,749,043 | 3.21% | 41,580,789 |
| 2025-07-25 | 2025-07-23 | 1.690 | 22,011,408 | -514,689 | 2.97% | 37,199,280 |
| 2025-07-24 | 2025-07-22 | 1.700 | 22,526,097 | +48,400 | 3.04% | 38,294,365 |
| 2025-07-23 | 2025-07-21 | 1.700 | 22,477,697 | +2,204,231 | 3.03% | 38,212,085 |
| 2025-07-22 | 2025-07-18 | 1.670 | 20,273,466 | +474,225 | 2.73% | 33,856,688 |
| 2025-07-21 | 2025-07-17 | 1.680 | 19,799,241 | -407,400 | 2.67% | 33,262,725 |
| 2025-07-18 | 2025-07-16 | 1.690 | 20,206,641 | -2,686,500 | 2.73% | 34,149,223 |
| 2025-07-17 | 2025-07-15 | 1.640 | 22,893,141 | +6,000 | 3.09% | 37,544,751 |
| 2025-07-16 | 2025-07-14 | 1.760 | 22,887,141 | -170,200 | 3.09% | 40,281,368 |
| 2025-07-15 | 2025-07-11 | 1.780 | 23,057,341 | -32,200 | 3.11% | 41,042,067 |
| 2025-07-14 | 2025-07-10 | 1.760 | 23,089,541 | +1,841,740 | 3.11% | 40,637,592 |
| 2025-07-11 | 2025-07-09 | 1.660 | 21,247,801 | -35,400 | 2.87% | 35,271,350 |
| 2025-07-10 | 2025-07-08 | 1.680 | 21,283,201 | +1,296,270 | 2.87% | 35,755,778 |
| 2025-07-09 | 2025-07-07 | 1.650 | 19,986,931 | -2,152,071 | 2.70% | 32,978,436 |
| 2025-07-08 | 2025-07-04 | 1.630 | 22,139,002 | +877,485 | 2.99% | 36,086,573 |
| 2025-07-07 | 2025-07-03 | 1.690 | 21,261,517 | +2,691,760 | 2.87% | 35,931,964 |
| 2025-07-04 | 2025-07-02 | 1.620 | 18,569,757 | -5,059,692 | 2.51% | 30,083,006 |
| 2025-07-03 | 2025-06-30 | 1.470 | 23,629,449 | +1,647,567 | 3.19% | 34,735,290 |
| 2025-07-02 | 2025-06-27 | 1.450 | 21,981,882 | -57,970 | 2.97% | 31,873,729 |
| 2025-06-30 | 2025-06-26 | 1.460 | 22,039,852 | +161,200 | 2.97% | 32,178,184 |
| 2025-06-27 | 2025-06-25 | 1.450 | 21,878,652 | +1,972,773 | 2.95% | 31,724,045 |
| 2025-06-26 | 2025-06-24 | 1.400 | 19,905,879 | +163,000 | 2.69% | 27,868,231 |
| 2025-06-25 | 2025-06-23 | 1.360 | 19,742,879 | -40,000 | 2.66% | 26,850,315 |
| 2025-06-24 | 2025-06-20 | 1.360 | 19,782,879 | +385,741 | 2.67% | 26,904,715 |
| 2025-06-23 | 2025-06-19 | 1.340 | 19,397,138 | -1,516,381 | 2.62% | 25,992,165 |
| 2025-06-20 | 2025-06-18 | 1.390 | 20,913,519 | -16,000 | 2.82% | 29,069,791 |
| 2025-06-19 | 2025-06-17 | 1.420 | 20,929,519 | +131,000 | 2.82% | 29,719,917 |
| 2025-06-18 | 2025-06-16 | 1.420 | 20,798,519 | +90,600 | 2.81% | 29,533,897 |
| 2025-06-17 | 2025-06-13 | 1.370 | 20,707,919 | -601,300 | 2.79% | 28,369,849 |
| 2025-06-16 | 2025-06-12 | 1.410 | 21,309,219 | -29,075 | 2.87% | 30,045,999 |
| 2025-06-13 | 2025-06-11 | 1.410 | 21,338,294 | +129,675 | 2.88% | 30,086,995 |
| 2025-06-12 | 2025-06-10 | 1.390 | 21,208,619 | +712,389 | 2.86% | 29,479,980 |
| 2025-06-11 | 2025-06-09 | 1.390 | 20,496,230 | +74,725 | 2.76% | 28,489,760 |
| 2025-06-10 | 2025-06-06 | 1.390 | 20,421,505 | -12,754 | 2.75% | 28,385,892 |
| 2025-06-09 | 2025-06-05 | 1.400 | 20,434,259 | +1,730,169 | 2.76% | 28,607,963 |
| 2025-06-06 | 2025-06-04 | 1.420 | 18,704,090 | -794,429 | 2.52% | 26,559,808 |
| 2025-06-05 | 2025-06-03 | 1.370 | 19,498,519 | +81,200 | 2.63% | 26,712,971 |
| 2025-06-04 | 2025-06-02 | 1.360 | 19,417,319 | +18,000 | 2.62% | 26,407,554 |
| 2025-06-03 | 2025-05-30 | 1.390 | 19,399,319 | +450,951 | 2.62% | 26,965,053 |
| 2025-06-02 | 2025-05-29 | 1.390 | 18,948,368 | +1,130,341 | 2.56% | 26,338,232 |
| 2025-05-30 | 2025-05-28 | 1.350 | 17,818,027 | +350,488 | 2.40% | 24,054,336 |
| 2025-05-29 | 2025-05-27 | 1.350 | 17,467,539 | -111,800 | 2.36% | 23,581,178 |
| 2025-05-28 | 2025-05-26 | 1.320 | 17,579,339 | -895,339 | 2.37% | 23,204,727 |
| 2025-05-27 | 2025-05-23 | 1.330 | 18,474,678 | -62,800 | 2.49% | 24,571,322 |
| 2025-05-26 | 2025-05-22 | 1.350 | 18,537,478 | -216,000 | 2.50% | 25,025,595 |
| 2025-05-23 | 2025-05-21 | 1.370 | 18,753,478 | +4,000 | 2.53% | 25,692,265 |
| 2025-05-22 | 2025-05-20 | 1.380 | 18,749,478 | -43,600 | 2.53% | 25,874,280 |
| 2025-05-21 | 2025-05-19 | 1.360 | 18,793,078 | -574,100 | 2.54% | 25,558,586 |
| 2025-05-20 | 2025-05-16 | 1.360 | 19,367,178 | -10,444 | 2.61% | 26,339,362 |
| 2025-05-19 | 2025-05-15 | 1.380 | 19,377,622 | +57,939 | 2.61% | 26,741,118 |
| 2025-05-16 | 2025-05-14 | 1.370 | 19,319,683 | -1,001,703 | 2.61% | 26,467,966 |
| 2025-05-15 | 2025-05-13 | 1.400 | 20,321,386 | +24,312 | 2.74% | 28,449,940 |
| 2025-05-14 | 2025-05-12 | 1.420 | 20,297,074 | -1,529,212 | 2.74% | 28,821,845 |
| 2025-05-13 | 2025-05-09 | 1.380 | 21,826,286 | -116,140 | 2.94% | 30,120,275 |
| 2025-05-12 | 2025-05-08 | 1.420 | 21,942,426 | +1,197,566 | 2.96% | 31,158,245 |
| 2025-05-09 | 2025-05-07 | 1.410 | 20,744,860 | +175,573 | 2.80% | 29,250,253 |
| 2025-05-08 | 2025-05-06 | 1.400 | 20,569,287 | -562,056 | 2.77% | 28,797,002 |
| 2025-05-07 | 2025-05-02 | 1.320 | 21,131,343 | -1,684,634 | 2.85% | 27,893,373 |
| 2025-05-06 | 2025-04-30 | 1.350 | 22,815,977 | -196,342 | 3.08% | 30,801,569 |
| 2025-05-02 | 2025-04-29 | 1.360 | 23,012,319 | -37,400 | 3.10% | 31,296,754 |
| 2025-04-30 | 2025-04-28 | 1.350 | 23,049,719 | +458,343 | 3.11% | 31,117,121 |
| 2025-04-29 | 2025-04-25 | 1.390 | 22,591,376 | +242,600 | 3.05% | 31,402,013 |
| 2025-04-28 | 2025-04-24 | 1.390 | 22,348,776 | +440,911 | 3.01% | 31,064,799 |
| 2025-04-25 | 2025-04-23 | 1.390 | 21,907,865 | +2,276,251 | 2.96% | 30,451,932 |
| 2025-04-24 | 2025-04-22 | 1.390 | 19,631,614 | +170,400 | 2.65% | 27,287,943 |
| 2025-04-23 | 2025-04-17 | 1.360 | 19,461,214 | -16,800 | 2.63% | 26,467,251 |
| 2025-04-22 | 2025-04-16 | 1.340 | 19,478,014 | -183,311 | 2.63% | 26,100,539 |
| 2025-04-17 | 2025-04-15 | 1.360 | 19,661,325 | +7,346 | 2.65% | 26,739,402 |
| 2025-04-16 | 2025-04-14 | 1.390 | 19,653,979 | -441,102 | 2.65% | 27,319,031 |
| 2025-04-15 | 2025-04-11 | 1.340 | 20,095,081 | +3,304,302 | 2.71% | 26,927,409 |
| 2025-04-14 | 2025-04-10 | 1.330 | 16,790,779 | -314,400 | 2.27% | 22,331,736 |
| 2025-04-11 | 2025-04-09 | 1.280 | 17,105,179 | +1,661,725 | 2.31% | 21,894,629 |
| 2025-04-10 | 2025-04-08 | 1.230 | 15,443,454 | +25,711 | 2.08% | 18,995,448 |
| 2025-04-09 | 2025-04-07 | 1.180 | 15,417,743 | -433,911 | 2.08% | 18,192,937 |
| 2025-04-08 | 2025-04-03 | 1.400 | 15,851,654 | -540,200 | 2.14% | 22,192,316 |
| 2025-04-07 | 2025-04-02 | 1.400 | 16,391,854 | -34,800 | 2.21% | 22,948,596 |
| 2025-04-03 | 2025-04-01 | 1.390 | 16,426,654 | -1,129,652 | 2.22% | 22,833,049 |
| 2025-04-02 | 2025-03-31 | 1.380 | 17,556,306 | -1,074,461 | 2.37% | 24,227,702 |
| 2025-04-01 | 2025-03-28 | 1.420 | 18,630,767 | -2,209,997 | 2.51% | 26,455,689 |
| 2025-03-31 | 2025-03-27 | 1.480 | 20,840,764 | -2,308,414 | 2.81% | 30,844,331 |
| 2025-03-28 | 2025-03-26 | 1.490 | 23,149,178 | +1,310,517 | 3.12% | 34,492,275 |
| 2025-03-27 | 2025-03-25 | 1.470 | 21,838,661 | -137,900 | 2.95% | 32,102,832 |
| 2025-03-26 | 2025-03-24 | 1.470 | 21,976,561 | +61,400 | 2.96% | 32,305,545 |
| 2025-03-25 | 2025-03-21 | 1.500 | 21,915,161 | -463,300 | 2.96% | 32,872,742 |
| 2025-03-24 | 2025-03-20 | 1.560 | 22,378,461 | -2,597,217 | 3.02% | 34,910,399 |
| 2025-03-21 | 2025-03-19 | 1.570 | 24,975,678 | +133,000 | 3.37% | 39,211,814 |
| 2025-03-20 | 2025-03-18 | 1.560 | 24,842,678 | +2,061,605 | 3.35% | 38,754,578 |
| 2025-03-19 | 2025-03-17 | 1.540 | 22,781,073 | +1,553,348 | 3.07% | 35,082,852 |
| 2025-03-18 | 2025-03-14 | 1.510 | 21,227,725 | +569,893 | 2.86% | 32,053,865 |
| 2025-03-17 | 2025-03-13 | 1.460 | 20,657,832 | -873,000 | 2.79% | 30,160,435 |
| 2025-03-14 | 2025-03-12 | 1.460 | 21,530,832 | -533,172 | 2.90% | 31,435,015 |
| 2025-03-13 | 2025-03-11 | 1.470 | 22,064,004 | -691,318 | 2.98% | 32,434,086 |
| 2025-03-12 | 2025-03-10 | 1.500 | 22,755,322 | -848,200 | 3.07% | 34,132,983 |
| 2025-03-11 | 2025-03-07 | 1.530 | 23,603,522 | -811,100 | 3.18% | 36,113,389 |
| 2025-03-10 | 2025-03-06 | 1.560 | 24,414,622 | +1,552,624 | 3.29% | 38,086,810 |
| 2025-03-07 | 2025-03-05 | 1.520 | 22,861,998 | -46,232 | 3.08% | 34,750,237 |
| 2025-03-06 | 2025-03-04 | 1.520 | 22,908,230 | -2,364,972 | 3.09% | 34,820,510 |
| 2025-03-05 | 2025-03-03 | 1.550 | 25,273,202 | +1,323,570 | 3.41% | 39,173,463 |
| 2025-03-04 | 2025-02-28 | 1.540 | 23,949,632 | -880,332 | 3.23% | 36,882,433 |
| 2025-03-03 | 2025-02-27 | 1.630 | 24,829,964 | +217,977 | 3.35% | 40,472,841 |
| 2025-02-28 | 2025-02-26 | 1.570 | 24,611,987 | +1,094,887 | 3.32% | 38,640,820 |
| 2025-02-27 | 2025-02-25 | 1.510 | 23,517,100 | -1,841,608 | 3.17% | 35,510,821 |
| 2025-02-26 | 2025-02-24 | 1.560 | 25,358,708 | +841,038 | 3.42% | 39,559,584 |
| 2025-02-25 | 2025-02-21 | 1.550 | 24,517,670 | -27,318 | 3.31% | 38,002,388 |
| 2025-02-24 | 2025-02-20 | 1.540 | 24,544,988 | -211,800 | 3.31% | 37,799,282 |
| 2025-02-21 | 2025-02-19 | 1.550 | 24,756,788 | -1,068,626 | 3.34% | 38,373,021 |
| 2025-02-20 | 2025-02-18 | 1.550 | 25,825,414 | -2,314,168 | 3.48% | 40,029,392 |
| 2025-02-19 | 2025-02-17 | 1.610 | 28,139,582 | +1,338,768 | 3.80% | 45,304,727 |
| 2025-02-18 | 2025-02-14 | 1.610 | 26,800,814 | +419,170 | 3.62% | 43,149,311 |
| 2025-02-17 | 2025-02-13 | 1.580 | 26,381,644 | +1,242,688 | 3.56% | 41,682,998 |
| 2025-02-14 | 2025-02-12 | 1.660 | 25,138,956 | +295,400 | 3.39% | 41,730,667 |
| 2025-02-13 | 2025-02-11 | 1.550 | 24,843,556 | -796,786 | 3.35% | 38,507,512 |
| 2025-02-12 | 2025-02-10 | 1.590 | 25,640,342 | +2,739,574 | 3.46% | 40,768,144 |
| 2025-02-11 | 2025-02-07 | 1.540 | 22,900,768 | +1,333,316 | 3.09% | 35,267,183 |
| 2025-02-10 | 2025-02-06 | 1.530 | 21,567,452 | -115,600 | 2.91% | 32,998,202 |
| 2025-02-07 | 2025-02-05 | 1.530 | 21,683,052 | -343,000 | 2.93% | 33,175,070 |
| 2025-02-06 | 2025-02-04 | 1.610 | 22,026,052 | -200 | 2.97% | 35,461,944 |
| 2025-02-05 | 2025-02-03 | 1.550 | 22,026,252 | +20,600 | 2.97% | 34,140,691 |
| 2025-02-04 | 2025-01-28 | 1.520 | 22,005,652 | -43,238 | 2.97% | 33,448,591 |
| 2025-02-03 | 2025-01-24 | 1.560 | 22,048,890 | -24,000 | 2.97% | 34,396,268 |
| 2025-01-27 | 2025-01-23 | 1.560 | 22,072,890 | +148,800 | 2.98% | 34,433,708 |
| 2025-01-24 | 2025-01-22 | 1.570 | 21,924,090 | -7,620 | 2.96% | 34,420,821 |
| 2025-01-23 | 2025-01-21 | 1.630 | 21,931,710 | +16,315 | 2.96% | 35,748,687 |
| 2025-01-21 | 2025-01-17 | 1.640 | 21,915,395 | -113,200 | 2.96% | 35,941,248 |
| 2025-01-20 | 2025-01-16 | 1.630 | 22,028,595 | -368,000 | 2.97% | 35,906,610 |
| 2025-01-17 | 2025-01-15 | 1.620 | 22,396,595 | -81,800 | 3.02% | 36,282,484 |
| 2025-01-16 | 2025-01-14 | 1.620 | 22,478,395 | -813,868 | 3.03% | 36,415,000 |
| 2025-01-15 | 2025-01-13 | 1.570 | 23,292,263 | -23,713 | 3.14% | 36,568,853 |
| 2025-01-14 | 2025-01-10 | 1.590 | 23,315,976 | -675,670 | 3.15% | 37,072,402 |
| 2025-01-13 | 2025-01-09 | 1.660 | 23,991,646 | +1,000 | 3.24% | 39,826,132 |
| 2025-01-10 | 2025-01-08 | 1.650 | 23,990,646 | +1,421,070 | 3.24% | 39,584,566 |
| 2025-01-09 | 2025-01-07 | 1.680 | 22,569,576 | +7,400 | 3.04% | 37,916,888 |
| 2025-01-08 | 2025-01-06 | 1.710 | 22,562,176 | -745,000 | 3.04% | 38,581,321 |
| 2025-01-07 | 2025-01-03 | 1.750 | 23,307,176 | -317,104 | 3.14% | 40,787,558 |
| 2025-01-06 | 2025-01-02 | 1.840 | 23,624,280 | +18,386 | 3.19% | 43,468,675 |
| 2025-01-03 | 2024-12-31 | 1.780 | 23,605,894 | -484,000 | 3.18% | 42,018,491 |
| 2025-01-02 | 2024-12-27 | 1.830 | 24,089,894 | -637,938 | 3.25% | 44,084,506 |
| 2024-12-30 | 2024-12-24 | 1.840 | 24,727,832 | +1,962,868 | 3.34% | 45,499,211 |
| 2024-12-27 | 2024-12-20 | 1.860 | 22,764,964 | +112,800 | 3.07% | 42,342,833 |
| 2024-12-23 | 2024-12-19 | 1.890 | 22,652,164 | +31,800 | 3.06% | 42,812,590 |
| 2024-12-19 | 2024-12-17 | 1.940 | 22,620,364 | +616,338 | 3.05% | 43,883,506 |
| 2024-12-18 | 2024-12-16 | 2.030 | 22,004,026 | +219,350 | 2.97% | 44,668,173 |
| 2024-12-17 | 2024-12-13 | 2.020 | 21,784,676 | -106,600 | 2.94% | 44,005,046 |
| 2024-12-16 | 2024-12-12 | 2.170 | 21,891,276 | -2,150,509 | 2.95% | 47,504,069 |
| 2024-12-13 | 2024-12-11 | 2.130 | 24,041,785 | +2,431,265 | 3.24% | 51,209,002 |
| 2024-12-12 | 2024-12-10 | 2.040 | 21,610,520 | +19,404 | 2.92% | 44,085,461 |
| 2024-12-11 | 2024-12-09 | 2.150 | 21,591,116 | +145,971 | 2.91% | 46,420,899 |
| 2024-12-10 | 2024-12-06 | 2.050 | 21,445,145 | +83,400 | 2.89% | 43,962,547 |
| 2024-12-09 | 2024-12-05 | 2.030 | 21,361,745 | -12,400 | 2.88% | 43,364,342 |
| 2024-12-06 | 2024-12-04 | 2.010 | 21,374,145 | -646,057 | 2.88% | 42,962,031 |
| 2024-12-05 | 2024-12-03 | 2.040 | 22,020,202 | +830,166 | 2.97% | 44,921,212 |
| 2024-12-04 | 2024-12-02 | 2.100 | 21,190,036 | +295,873 | 2.86% | 44,499,076 |
| 2024-12-03 | 2024-11-29 | 2.020 | 20,894,163 | -3,975 | 2.82% | 42,206,209 |
| 2024-12-02 | 2024-11-28 | 1.980 | 20,898,138 | -974,724 | 2.82% | 41,378,313 |
| 2024-11-29 | 2024-11-27 | 1.930 | 21,872,862 | -25,000 | 2.95% | 42,214,624 |
| 2024-11-28 | 2024-11-26 | 1.880 | 21,897,862 | -1,000 | 2.95% | 41,167,981 |
| 2024-11-27 | 2024-11-25 | 1.910 | 21,898,862 | -454,900 | 2.95% | 41,826,826 |
| 2024-11-26 | 2024-11-22 | 1.910 | 22,353,762 | +912,752 | 3.02% | 42,695,685 |
| 2024-11-25 | 2024-11-21 | 2.020 | 21,441,010 | -393,863 | 2.89% | 43,310,840 |
| 2024-11-22 | 2024-11-20 | 2.140 | 21,834,873 | -66,600 | 2.95% | 46,726,628 |
| 2024-11-21 | 2024-11-19 | 2.100 | 21,901,473 | -519,000 | 2.95% | 45,993,093 |
| 2024-11-20 | 2024-11-18 | 2.400 | 22,420,473 | +411,000 | 3.02% | 53,809,135 |
| 2024-11-19 | 2024-11-15 | 1.790 | 22,009,473 | -29,600 | 2.97% | 39,396,957 |
| 2024-11-18 | 2024-11-14 | 1.860 | 22,039,073 | +1,019,321 | 2.97% | 40,992,676 |
| 2024-11-15 | 2024-11-13 | 1.990 | 21,019,752 | +402,327 | 2.84% | 41,829,306 |
| 2024-11-14 | 2024-11-12 | 2.070 | 20,617,425 | -152,400 | 2.78% | 42,678,070 |
| 2024-11-13 | 2024-11-11 | 2.650 | 20,769,825 | -185,600 | 2.80% | 55,040,036 |
| 2024-11-12 | 2024-11-08 | 2.250 | 20,955,425 | -187,200 | 2.83% | 47,149,706 |
| 2024-11-11 | 2024-11-07 | 2.120 | 21,142,625 | -963,469 | 2.85% | 44,822,365 |
| 2024-11-08 | 2024-11-06 | 1.730 | 22,106,094 | +578,269 | 2.98% | 38,243,543 |
| 2024-11-07 | 2024-11-05 | 1.720 | 21,527,825 | +56,800 | 2.90% | 37,027,859 |
| 2024-11-06 | 2024-11-04 | 1.650 | 21,471,025 | -3,817 | 2.90% | 35,427,191 |
| 2024-11-05 | 2024-11-01 | 1.650 | 21,474,842 | +2,200 | 2.90% | 35,433,489 |
| 2024-11-04 | 2024-10-31 | 1.650 | 21,472,642 | +6,200 | 2.90% | 35,429,859 |
| 2024-11-01 | 2024-10-30 | 1.660 | 21,466,442 | -476,200 | 2.90% | 35,634,294 |
| 2024-10-31 | 2024-10-29 | 1.680 | 21,942,642 | -200 | 2.96% | 36,863,639 |
| 2024-10-30 | 2024-10-28 | 1.750 | 21,942,842 | +600 | 2.96% | 38,399,974 |
| 2024-10-29 | 2024-10-25 | 1.700 | 21,942,242 | -1,600 | 2.96% | 37,301,811 |
| 2024-10-28 | 2024-10-24 | 1.650 | 21,943,842 | +138,039 | 2.96% | 36,207,339 |
| 2024-10-25 | 2024-10-23 | 1.640 | 21,805,803 | -310,639 | 2.94% | 35,761,517 |
| 2024-10-24 | 2024-10-22 | 1.620 | 22,116,442 | +14,600 | 2.98% | 35,828,636 |
| 2024-10-23 | 2024-10-21 | 1.610 | 22,101,842 | +92,600 | 2.98% | 35,583,966 |
| 2024-10-22 | 2024-10-18 | 1.650 | 22,009,242 | -186,593 | 2.97% | 36,315,249 |
| 2024-10-21 | 2024-10-17 | 1.590 | 22,195,835 | -154,400 | 2.99% | 35,291,378 |
| 2024-10-18 | 2024-10-16 | 1.700 | 22,350,235 | -494,746 | 3.02% | 37,995,400 |
| 2024-10-17 | 2024-10-15 | 1.600 | 22,844,981 | -443,456 | 3.08% | 36,551,970 |
| 2024-10-16 | 2024-10-14 | 1.620 | 23,288,437 | +248,600 | 3.14% | 37,727,268 |
| 2024-10-15 | 2024-10-10 | 1.700 | 23,039,837 | +1,005,204 | 3.11% | 39,167,723 |
| 2024-10-14 | 2024-10-09 | 1.670 | 22,034,633 | +1,050,800 | 2.97% | 36,797,837 |
| 2024-10-10 | 2024-10-08 | 1.810 | 20,983,833 | +1,000 | 2.83% | 37,980,738 |
| 2024-10-07 | 2024-10-03 | 2.330 | 20,982,833 | -200 | 2.83% | 48,890,001 |
| 2024-10-04 | 2024-10-02 | 2.550 | 20,983,033 | -278,400 | 2.83% | 53,506,734 |
| 2024-10-03 | 2024-09-30 | 2.130 | 21,261,433 | +354,920 | 2.87% | 45,286,852 |
| 2024-10-02 | 2024-09-27 | 1.970 | 20,906,513 | +10,400 | 2.82% | 41,185,831 |
| 2024-09-30 | 2024-09-26 | 1.590 | 20,896,113 | -1,797,800 | 2.82% | 33,224,820 |
| 2024-09-27 | 2024-09-25 | 1.310 | 22,693,913 | -728,200 | 3.06% | 29,729,026 |
| 2024-09-26 | 2024-09-24 | 1.190 | 23,422,113 | -7,600 | 3.16% | 27,872,314 |
| 2024-09-25 | 2024-09-23 | 1.110 | 23,429,713 | -14,300 | 3.16% | 26,006,981 |
| 2024-09-24 | 2024-09-20 | 1.100 | 23,444,013 | +7,956 | 3.16% | 25,788,414 |
| 2024-09-23 | 2024-09-19 | 1.130 | 23,436,057 | +468,132 | 3.16% | 26,482,744 |
| 2024-09-17 | 2024-09-13 | 1.090 | 22,967,925 | -26,200 | 3.10% | 25,035,038 |
| 2024-09-13 | 2024-09-11 | 1.060 | 22,994,125 | -119,600 | 3.10% | 24,373,772 |
| 2024-09-12 | 2024-09-10 | 1.080 | 23,113,725 | -12,001 | 3.12% | 24,962,823 |
| 2024-09-10 | 2024-09-05 | 1.120 | 23,125,726 | +82,376 | 3.12% | 25,900,813 |
| 2024-09-09 | 2024-09-04 | 1.100 | 23,043,350 | -21,001 | 3.11% | 25,347,685 |
| 2024-09-05 | 2024-09-03 | 1.100 | 23,064,351 | -1,600 | 3.11% | 25,370,786 |
| 2024-09-04 | 2024-09-02 | 1.090 | 23,065,951 | -11,844 | 3.11% | 25,141,887 |
| 2024-09-03 | 2024-08-30 | 1.110 | 23,077,795 | -1,600 | 3.11% | 25,616,352 |
| 2024-09-02 | 2024-08-29 | 1.090 | 23,079,395 | -19,800 | 3.11% | 25,156,541 |
| 2024-08-30 | 2024-08-28 | 1.120 | 23,099,195 | +10,000 | 3.12% | 25,871,098 |
| 2024-08-29 | 2024-08-27 | 1.150 | 23,089,195 | -39,400 | 3.11% | 26,552,574 |
| 2024-08-28 | 2024-08-26 | 1.180 | 23,128,595 | +12,200 | 3.12% | 27,291,742 |
| 2024-08-27 | 2024-08-23 | 1.200 | 23,116,395 | +2,400 | 3.12% | 27,739,674 |
| 2024-08-26 | 2024-08-22 | 1.200 | 23,113,995 | +12,781 | 3.12% | 27,736,794 |
| 2024-08-23 | 2024-08-21 | 1.200 | 23,101,214 | -26,822 | 3.12% | 27,721,457 |
| 2024-08-22 | 2024-08-20 | 1.220 | 23,128,036 | +39,000 | 3.12% | 28,216,204 |
| 2024-08-21 | 2024-08-19 | 1.220 | 23,089,036 | +84,000 | 3.11% | 28,168,624 |
| 2024-08-20 | 2024-08-16 | 1.220 | 23,005,036 | +296,400 | 3.10% | 28,066,144 |
| 2024-08-16 | 2024-08-14 | 1.230 | 22,708,636 | +10,000 | 3.06% | 27,931,622 |
| 2024-08-15 | 2024-08-13 | 1.230 | 22,698,636 | +135,600 | 3.06% | 27,919,322 |
| 2024-08-14 | 2024-08-12 | 1.250 | 22,563,036 | +73,600 | 3.04% | 28,203,795 |
| 2024-08-13 | 2024-08-09 | 1.260 | 22,489,436 | +139,600 | 3.03% | 28,336,689 |
| 2024-08-12 | 2024-08-08 | 1.250 | 22,349,836 | +88,800 | 3.02% | 27,937,295 |
| 2024-08-09 | 2024-08-07 | 1.230 | 22,261,036 | +120,400 | 3.00% | 27,381,074 |
| 2024-08-08 | 2024-08-06 | 1.240 | 22,140,636 | +45,500 | 2.99% | 27,454,389 |
| 2024-08-07 | 2024-08-05 | 1.230 | 22,095,136 | +7,500 | 2.98% | 27,177,017 |
| 2024-08-06 | 2024-08-02 | 1.260 | 22,087,636 | +158,800 | 2.98% | 27,830,421 |
| 2024-08-05 | 2024-08-01 | 1.270 | 21,928,836 | -2,800 | 2.96% | 27,849,622 |
| 2024-08-02 | 2024-07-31 | 1.270 | 21,931,636 | +1,270,942 | 2.96% | 27,853,178 |
| 2024-08-01 | 2024-07-30 | 1.220 | 20,660,694 | +72,600 | 2.79% | 25,206,047 |
| 2024-07-31 | 2024-07-29 | 1.210 | 20,588,094 | -6,200 | 2.78% | 24,911,594 |
| 2024-07-30 | 2024-07-26 | 1.220 | 20,594,294 | +47,480 | 2.78% | 25,125,039 |
| 2024-07-29 | 2024-07-25 | 1.220 | 20,546,814 | -39,400 | 2.77% | 25,067,113 |
| 2024-07-26 | 2024-07-24 | 1.210 | 20,586,214 | +168,200 | 2.78% | 24,909,319 |
| 2024-07-25 | 2024-07-23 | 1.210 | 20,418,014 | -1,800 | 2.75% | 24,705,797 |
| 2024-07-24 | 2024-07-22 | 1.230 | 20,419,814 | -1,219,600 | 2.75% | 25,116,371 |
| 2024-07-22 | 2024-07-18 | 1.250 | 21,639,414 | +600 | 2.92% | 27,049,268 |
| 2024-07-19 | 2024-07-17 | 1.270 | 21,638,814 | -63,400 | 2.92% | 27,481,294 |
| 2024-07-18 | 2024-07-16 | 1.250 | 21,702,214 | -91,000 | 2.93% | 27,127,768 |
| 2024-07-17 | 2024-07-15 | 1.250 | 21,793,214 | -11,600 | 2.94% | 27,241,518 |
| 2024-07-16 | 2024-07-12 | 1.310 | 21,804,814 | +10,600 | 2.94% | 28,564,306 |
| 2024-07-15 | 2024-07-11 | 1.300 | 21,794,214 | -829,800 | 2.94% | 28,332,478 |
| 2024-07-12 | 2024-07-10 | 1.270 | 22,624,014 | +249,535 | 3.05% | 28,732,498 |
| 2024-07-11 | 2024-07-09 | 1.330 | 22,374,479 | -122,800 | 3.02% | 29,758,057 |
| 2024-07-10 | 2024-07-08 | 1.360 | 22,497,279 | +442,400 | 3.03% | 30,596,299 |
| 2024-07-09 | 2024-07-05 | 1.410 | 22,054,879 | +259,200 | 2.98% | 31,097,379 |
| 2024-07-08 | 2024-07-04 | 1.410 | 21,795,679 | +270,600 | 2.94% | 30,731,907 |
| 2024-07-05 | 2024-07-03 | 1.410 | 21,525,079 | +25,600 | 2.90% | 30,350,361 |
| 2024-07-04 | 2024-07-02 | 1.380 | 21,499,479 | +36,254 | 2.90% | 29,669,281 |
| 2024-07-03 | 2024-06-28 | 1.370 | 21,463,225 | -12,400 | 2.90% | 29,404,618 |
| 2024-07-02 | 2024-06-27 | 1.380 | 21,475,625 | +106,400 | 2.90% | 29,636,362 |
| 2024-06-28 | 2024-06-26 | 1.420 | 21,369,225 | +64,400 | 2.88% | 30,344,300 |
| 2024-06-27 | 2024-06-25 | 1.400 | 21,304,825 | -2,000 | 2.87% | 29,826,755 |
| 2024-06-26 | 2024-06-24 | 1.390 | 21,306,825 | -44,180 | 2.87% | 29,616,487 |
| 2024-06-25 | 2024-06-21 | 1.420 | 21,351,005 | -14,784 | 2.88% | 30,318,427 |
| 2024-06-24 | 2024-06-20 | 1.450 | 21,365,789 | +27,800 | 2.88% | 30,980,394 |
| 2024-06-21 | 2024-06-19 | 1.470 | 21,337,989 | +120 | 2.88% | 31,366,844 |
| 2024-06-20 | 2024-06-18 | 1.460 | 21,337,869 | +141,200 | 2.88% | 31,153,289 |
| 2024-06-19 | 2024-06-17 | 1.440 | 21,196,669 | +87,400 | 2.86% | 30,523,203 |
| 2024-06-18 | 2024-06-14 | 1.440 | 21,109,269 | +50,400 | 2.85% | 30,397,347 |
| 2024-06-17 | 2024-06-13 | 1.440 | 21,058,869 | -6,200 | 2.84% | 30,324,771 |
| 2024-06-14 | 2024-06-12 | 1.430 | 21,065,069 | +585,764 | 2.84% | 30,123,049 |
| 2024-06-13 | 2024-06-11 | 1.440 | 20,479,305 | +38,600 | 2.76% | 29,490,199 |
| 2024-06-12 | 2024-06-07 | 1.460 | 20,440,705 | -37,800 | 2.76% | 29,843,429 |
| 2024-06-11 | 2024-06-06 | 1.460 | 20,478,505 | -693,257 | 2.76% | 29,898,617 |
| 2024-06-07 | 2024-06-05 | 1.490 | 21,171,762 | -1,800 | 2.86% | 31,545,925 |
| 2024-06-06 | 2024-06-04 | 1.520 | 21,173,562 | -7,600 | 2.86% | 32,183,814 |
| 2024-06-05 | 2024-06-03 | 1.500 | 21,181,162 | -10,000 | 2.86% | 31,771,743 |
| 2024-06-04 | 2024-05-31 | 1.530 | 21,191,162 | -1,000 | 2.86% | 32,422,478 |
| 2024-06-03 | 2024-05-30 | 1.530 | 21,192,162 | +4,400 | 2.86% | 32,424,008 |
| 2024-05-31 | 2024-05-29 | 1.570 | 21,187,762 | -415,384 | 2.86% | 33,264,786 |
| 2024-05-30 | 2024-05-28 | 1.610 | 21,603,146 | -41,000 | 2.91% | 34,781,065 |
| 2024-05-29 | 2024-05-27 | 1.590 | 21,644,146 | -172,000 | 2.92% | 34,414,192 |
| 2024-05-28 | 2024-05-24 | 1.560 | 21,816,146 | -132,400 | 2.94% | 34,033,188 |
| 2024-05-27 | 2024-05-23 | 1.640 | 21,948,546 | +47,572 | 2.96% | 35,995,615 |
| 2024-05-24 | 2024-05-22 | 1.730 | 21,900,974 | -30,280 | 2.95% | 37,888,685 |
| 2024-05-23 | 2024-05-21 | 1.660 | 21,931,254 | +21,132 | 2.96% | 36,405,882 |
| 2024-05-22 | 2024-05-20 | 1.720 | 21,910,122 | +502,270 | 2.96% | 37,685,410 |
| 2024-05-21 | 2024-05-17 | 1.810 | 21,407,852 | +1,504,111 | 2.89% | 38,748,212 |
| 2024-05-20 | 2024-05-16 | 1.730 | 19,903,741 | -249,735 | 2.69% | 34,433,472 |
| 2024-05-17 | 2024-05-14 | 1.630 | 20,153,476 | +41,600 | 2.72% | 32,850,166 |
| 2024-05-16 | 2024-05-13 | 1.620 | 20,111,876 | +614,735 | 2.71% | 32,581,239 |
| 2024-05-14 | 2024-05-10 | 1.590 | 19,497,141 | -382,200 | 2.63% | 31,000,454 |
| 2024-05-13 | 2024-05-09 | 1.560 | 19,879,341 | -2,400 | 2.68% | 31,011,772 |
| 2024-05-10 | 2024-05-08 | 1.500 | 19,881,741 | +1,000 | 2.68% | 29,822,612 |
| 2024-05-09 | 2024-05-07 | 1.560 | 19,880,741 | -117,920 | 2.68% | 31,013,956 |
| 2024-05-08 | 2024-05-06 | 1.560 | 19,998,661 | -30,436 | 2.70% | 31,197,911 |
| 2024-05-07 | 2024-05-03 | 1.530 | 20,029,097 | -55,364 | 2.70% | 30,644,518 |
| 2024-05-06 | 2024-05-02 | 1.560 | 20,084,461 | -608,200 | 2.71% | 31,331,759 |
| 2024-05-03 | 2024-04-30 | 1.560 | 20,692,661 | +723,701 | 2.79% | 32,280,551 |
| 2024-05-02 | 2024-04-29 | 1.580 | 19,968,960 | -720,065 | 2.69% | 31,550,957 |
| 2024-04-30 | 2024-04-26 | 1.470 | 20,689,025 | +17,400 | 2.79% | 30,412,867 |
| 2024-04-29 | 2024-04-25 | 1.420 | 20,671,625 | -1,000 | 2.79% | 29,353,708 |
| 2024-04-26 | 2024-04-24 | 1.390 | 20,672,625 | -285,642 | 2.79% | 28,734,949 |
| 2024-04-25 | 2024-04-23 | 1.370 | 20,958,267 | +5,200 | 2.83% | 28,712,826 |
| 2024-04-24 | 2024-04-22 | 1.370 | 20,953,067 | -39,400 | 2.83% | 28,705,702 |
| 2024-04-23 | 2024-04-19 | 1.390 | 20,992,467 | -59,435 | 2.83% | 29,179,529 |
| 2024-04-22 | 2024-04-18 | 1.390 | 21,051,902 | +82,200 | 2.84% | 29,262,144 |
| 2024-04-19 | 2024-04-17 | 1.460 | 20,969,702 | -687,200 | 2.83% | 30,615,765 |
| 2024-04-18 | 2024-04-16 | 1.460 | 21,656,902 | +626,595 | 2.92% | 31,619,077 |
| 2024-04-17 | 2024-04-15 | 1.520 | 21,030,307 | -967,632 | 2.84% | 31,966,067 |
| 2024-04-16 | 2024-04-12 | 1.540 | 21,997,939 | +1,198,500 | 2.97% | 33,876,826 |
| 2024-04-15 | 2024-04-11 | 1.610 | 20,799,439 | -1,438,637 | 2.81% | 33,487,097 |
| 2024-04-12 | 2024-04-10 | 1.630 | 22,238,076 | +51,850 | 3.00% | 36,248,064 |
| 2024-04-11 | 2024-04-09 | 1.640 | 22,186,226 | -26,200 | 2.99% | 36,385,411 |
| 2024-04-10 | 2024-04-08 | 1.650 | 22,212,426 | -5,815 | 3.00% | 36,650,503 |
| 2024-04-08 | 2024-04-03 | 1.690 | 22,218,241 | -14,200 | 3.00% | 37,548,827 |
| 2024-04-05 | 2024-04-02 | 1.680 | 22,232,441 | -117,600 | 3.00% | 37,350,501 |
| 2024-04-03 | 2024-03-28 | 1.670 | 22,350,041 | +11,800 | 3.02% | 37,324,568 |
| 2024-04-02 | 2024-03-27 | 1.660 | 22,338,241 | -223,600 | 3.01% | 37,081,480 |
| 2024-03-28 | 2024-03-26 | 1.670 | 22,561,841 | -28,000 | 3.04% | 37,678,274 |
| 2024-03-27 | 2024-03-25 | 1.690 | 22,589,841 | -268,000 | 3.05% | 38,176,831 |
| 2024-03-26 | 2024-03-22 | 1.680 | 22,857,841 | -713,810 | 3.08% | 38,401,173 |
| 2024-03-25 | 2024-03-21 | 1.710 | 23,571,651 | +261,152 | 3.18% | 40,307,523 |
| 2024-03-22 | 2024-03-20 | 1.670 | 23,310,499 | -427,200 | 3.14% | 38,928,533 |
| 2024-03-21 | 2024-03-19 | 1.660 | 23,737,699 | -4,652 | 3.20% | 39,404,580 |
| 2024-03-20 | 2024-03-18 | 1.690 | 23,742,351 | +982,052 | 3.20% | 40,124,573 |
| 2024-03-19 | 2024-03-15 | 1.650 | 22,760,299 | -25,515 | 3.07% | 37,554,493 |
| 2024-03-14 | 2024-03-12 | 1.680 | 22,785,814 | +402,600 | 3.07% | 38,280,168 |
| 2024-03-13 | 2024-03-11 | 1.650 | 22,383,214 | -8,400 | 3.02% | 36,932,303 |
| 2024-03-12 | 2024-03-08 | 1.630 | 22,391,614 | -750,949 | 3.02% | 36,498,331 |
| 2024-03-11 | 2024-03-07 | 1.610 | 23,142,563 | -539,200 | 3.12% | 37,259,526 |
| 2024-03-08 | 2024-03-06 | 1.640 | 23,681,763 | +268,740 | 3.19% | 38,838,091 |
| 2024-03-07 | 2024-03-05 | 1.630 | 23,413,023 | -17,000 | 3.16% | 38,163,227 |
| 2024-03-06 | 2024-03-04 | 1.660 | 23,430,023 | +1,008,549 | 3.16% | 38,893,838 |
| 2024-03-05 | 2024-03-01 | 1.690 | 22,421,474 | -26,037 | 3.02% | 37,892,291 |
| 2024-03-04 | 2024-02-29 | 1.680 | 22,447,511 | -32,600 | 3.03% | 37,711,818 |
| 2024-03-01 | 2024-02-28 | 1.670 | 22,480,111 | +1,800 | 3.03% | 37,541,785 |
| 2024-02-29 | 2024-02-27 | 1.710 | 22,478,311 | +1,800 | 3.03% | 38,437,912 |
| 2024-02-28 | 2024-02-26 | 1.710 | 22,476,511 | +47,600 | 3.03% | 38,434,834 |
| 2024-02-27 | 2024-02-23 | 1.700 | 22,428,911 | -23,800 | 3.03% | 38,129,149 |
| 2024-02-26 | 2024-02-22 | 1.700 | 22,452,711 | +4,400 | 3.03% | 38,169,609 |
| 2024-02-23 | 2024-02-21 | 1.700 | 22,448,311 | +35,400 | 3.03% | 38,162,129 |
| 2024-02-22 | 2024-02-20 | 1.670 | 22,412,911 | -1,000 | 3.02% | 37,429,561 |
| 2024-02-21 | 2024-02-19 | 1.690 | 22,413,911 | +6,200 | 3.02% | 37,879,510 |
| 2024-02-20 | 2024-02-16 | 1.770 | 22,407,711 | +5,200 | 3.02% | 39,661,648 |
| 2024-02-19 | 2024-02-15 | 1.710 | 22,402,511 | +666,437 | 3.02% | 38,308,294 |
| 2024-02-16 | 2024-02-14 | 1.740 | 21,736,074 | -8,200 | 2.93% | 37,820,769 |
| 2024-02-15 | 2024-02-09 | 1.760 | 21,744,274 | -17,000 | 2.93% | 38,269,922 |
| 2024-02-07 | 2024-02-05 | 1.640 | 21,761,274 | +2,000 | 2.94% | 35,688,489 |
| 2024-02-06 | 2024-02-02 | 1.700 | 21,759,274 | +11,800 | 2.94% | 36,990,766 |
| 2024-02-05 | 2024-02-01 | 1.770 | 21,747,474 | +3,800 | 2.93% | 38,493,029 |
| 2024-02-02 | 2024-01-31 | 1.810 | 21,743,674 | +52,200 | 2.93% | 39,356,050 |
| 2024-02-01 | 2024-01-30 | 1.890 | 21,691,474 | -686,885 | 2.93% | 40,996,886 |
| 2024-01-29 | 2024-01-25 | 1.920 | 22,378,359 | -59,800 | 3.02% | 42,966,449 |
| 2024-01-26 | 2024-01-24 | 1.880 | 22,438,159 | -600 | 3.03% | 42,183,739 |
| 2024-01-25 | 2024-01-23 | 1.830 | 22,438,759 | +50,600 | 3.03% | 41,062,929 |
| 2024-01-24 | 2024-01-22 | 1.840 | 22,388,159 | +49,400 | 3.02% | 41,194,213 |
| 2024-01-23 | 2024-01-19 | 1.930 | 22,338,759 | -200 | 3.01% | 43,113,805 |
| 2024-01-22 | 2024-01-18 | 1.910 | 22,338,959 | +27,000 | 3.01% | 42,667,412 |
| 2024-01-19 | 2024-01-17 | 1.900 | 22,311,959 | -454,459 | 3.01% | 42,392,722 |
| 2024-01-18 | 2024-01-16 | 1.970 | 22,766,418 | +46,800 | 3.07% | 44,849,843 |
| 2024-01-17 | 2024-01-15 | 2.010 | 22,719,618 | +7,600 | 3.06% | 45,666,432 |
| 2024-01-16 | 2024-01-12 | 2.010 | 22,712,018 | +91,600 | 3.06% | 45,651,156 |
| 2024-01-15 | 2024-01-11 | 2.080 | 22,620,418 | +18,000 | 3.05% | 47,050,469 |
| 2024-01-12 | 2024-01-10 | 2.070 | 22,602,418 | +25,600 | 3.05% | 46,787,005 |
| 2024-01-11 | 2024-01-09 | 2.110 | 22,576,818 | +357,285 | 3.05% | 47,637,086 |
| 2024-01-08 | 2024-01-04 | 2.170 | 22,219,533 | -25,000 | 3.00% | 48,216,387 |
| 2024-01-03 | 2023-12-29 | 2.160 | 22,244,533 | -361,600 | 3.00% | 48,048,191 |
| 2024-01-02 | 2023-12-28 | 2.100 | 22,606,133 | +582,714 | 3.05% | 47,472,879 |
| 2023-12-27 | 2023-12-21 | 2.090 | 22,023,419 | -106,600 | 2.97% | 46,028,946 |
| 2023-12-22 | 2023-12-20 | 2.070 | 22,130,019 | +100,200 | 2.99% | 45,809,139 |
| 2023-12-21 | 2023-12-19 | 2.160 | 22,029,819 | +6,400 | 2.97% | 47,584,409 |
| 2023-12-20 | 2023-12-18 | 2.200 | 22,023,419 | -40,800 | 2.97% | 48,451,522 |
| 2023-12-18 | 2023-12-14 | 2.230 | 22,064,219 | -1,600 | 2.98% | 49,203,208 |
| 2023-12-15 | 2023-12-13 | 2.250 | 22,065,819 | +6,600 | 2.98% | 49,648,093 |
| 2023-12-14 | 2023-12-12 | 2.290 | 22,059,219 | -2,600 | 2.98% | 50,515,612 |
| 2023-12-13 | 2023-12-11 | 2.340 | 22,061,819 | +2,600 | 2.98% | 51,624,656 |
| 2023-12-12 | 2023-12-08 | 2.310 | 22,059,219 | -800 | 2.98% | 50,956,796 |
| 2023-12-11 | 2023-12-07 | 2.330 | 22,060,019 | -200 | 2.98% | 51,399,844 |
| 2023-12-08 | 2023-12-06 | 2.330 | 22,060,219 | +200 | 2.98% | 51,400,310 |
| 2023-12-06 | 2023-12-04 | 2.340 | 22,060,019 | +150,000 | 2.98% | 51,620,444 |
| 2023-12-04 | 2023-11-30 | 2.410 | 21,910,019 | -34,800 | 2.96% | 52,803,146 |
| 2023-11-30 | 2023-11-28 | 2.360 | 21,944,819 | -13,400 | 2.96% | 51,789,773 |
| 2023-11-29 | 2023-11-27 | 2.380 | 21,958,219 | -20,800 | 2.96% | 52,260,561 |
| 2023-11-28 | 2023-11-24 | 2.410 | 21,979,019 | -2,200 | 2.96% | 52,969,436 |
| 2023-11-27 | 2023-11-23 | 2.450 | 21,981,219 | -115,800 | 2.97% | 53,853,987 |
| 2023-11-24 | 2023-11-22 | 2.380 | 22,097,019 | -4,400 | 2.98% | 52,590,905 |
| 2023-11-23 | 2023-11-21 | 2.420 | 22,101,419 | -71,400 | 2.98% | 53,485,434 |
| 2023-11-22 | 2023-11-20 | 2.390 | 22,172,819 | -36,200 | 2.99% | 52,993,037 |
| 2023-11-21 | 2023-11-17 | 2.390 | 22,209,019 | -78,600 | 3.00% | 53,079,555 |
| 2023-11-20 | 2023-11-16 | 2.450 | 22,287,619 | +3,800 | 3.01% | 54,604,667 |
| 2023-11-17 | 2023-11-15 | 2.480 | 22,283,819 | -15,600 | 3.01% | 55,263,871 |
| 2023-11-16 | 2023-11-14 | 2.430 | 22,299,419 | -37,200 | 3.01% | 54,187,588 |
| 2023-11-15 | 2023-11-13 | 2.450 | 22,336,619 | -34,320 | 3.01% | 54,724,717 |
| 2023-11-14 | 2023-11-10 | 2.490 | 22,370,939 | -7,200 | 3.02% | 55,703,638 |
| 2023-11-13 | 2023-11-09 | 2.490 | 22,378,139 | +8,800 | 3.02% | 55,721,566 |
| 2023-11-10 | 2023-11-08 | 2.480 | 22,369,339 | +8,200 | 3.02% | 55,475,961 |
| 2023-11-09 | 2023-11-07 | 2.480 | 22,361,139 | +1,511 | 3.02% | 55,455,625 |
| 2023-11-08 | 2023-11-06 | 2.520 | 22,359,628 | +28,200 | 3.02% | 56,346,263 |
| 2023-11-07 | 2023-11-03 | 2.460 | 22,331,428 | +800 | 3.01% | 54,935,313 |
| 2023-11-06 | 2023-11-02 | 2.500 | 22,330,628 | +11,000 | 3.01% | 55,826,570 |
| 2023-11-03 | 2023-11-01 | 2.520 | 22,319,628 | -441,600 | 3.01% | 56,245,463 |
| 2023-11-02 | 2023-10-31 | 2.470 | 22,761,228 | -3,200 | 3.07% | 56,220,233 |
| 2023-11-01 | 2023-10-30 | 2.520 | 22,764,428 | +9,000 | 3.07% | 57,366,359 |
| 2023-10-31 | 2023-10-27 | 2.520 | 22,755,428 | +7,200 | 3.07% | 57,343,679 |
| 2023-10-30 | 2023-10-26 | 2.450 | 22,748,228 | -12,400 | 3.07% | 55,733,159 |
| 2023-10-27 | 2023-10-25 | 2.460 | 22,760,628 | -56,600 | 3.07% | 55,991,145 |
| 2023-10-26 | 2023-10-24 | 2.420 | 22,817,228 | +34,600 | 3.08% | 55,217,692 |
| 2023-10-25 | 2023-10-20 | 2.440 | 22,782,628 | +34,600 | 3.07% | 55,589,612 |
| 2023-10-24 | 2023-10-19 | 2.460 | 22,748,028 | -38,400 | 3.07% | 55,960,149 |
| 2023-10-20 | 2023-10-18 | 2.510 | 22,786,428 | -56,282 | 3.07% | 57,193,934 |
| 2023-10-19 | 2023-10-17 | 2.520 | 22,842,710 | -59,718 | 3.08% | 57,563,629 |
| 2023-10-18 | 2023-10-16 | 2.470 | 22,902,428 | +8,800 | 3.09% | 56,568,997 |
| 2023-10-17 | 2023-10-13 | 2.520 | 22,893,628 | -1,600 | 3.09% | 57,691,943 |
| 2023-10-16 | 2023-10-12 | 2.570 | 22,895,228 | +10,000 | 3.09% | 58,840,736 |
| 2023-10-13 | 2023-10-11 | 2.510 | 22,885,228 | +9,400 | 3.09% | 57,441,922 |
| 2023-10-12 | 2023-10-10 | 2.480 | 22,875,828 | +30,800 | 3.09% | 56,732,053 |
| 2023-10-11 | 2023-10-09 | 2.460 | 22,845,028 | +35,400 | 3.08% | 56,198,769 |
| 2023-10-10 | 2023-10-06 | 2.490 | 22,809,628 | -37,867 | 3.08% | 56,795,974 |
| 2023-10-09 | 2023-10-05 | 2.490 | 22,847,495 | +13,867 | 3.08% | 56,890,263 |
| 2023-10-06 | 2023-10-04 | 2.530 | 22,833,628 | -2,482 | 3.08% | 57,769,079 |
| 2023-10-05 | 2023-10-03 | 2.530 | 22,836,110 | +1,200 | 3.08% | 57,775,358 |
| 2023-10-04 | 2023-09-29 | 2.610 | 22,834,910 | +170,882 | 3.08% | 59,599,115 |
| 2023-10-03 | 2023-09-28 | 2.590 | 22,664,028 | -14,600 | 3.06% | 58,699,833 |
| 2023-09-29 | 2023-09-27 | 2.570 | 22,678,628 | +42,200 | 3.06% | 58,284,074 |
| 2023-09-28 | 2023-09-26 | 2.510 | 22,636,428 | +376,367 | 3.05% | 56,817,434 |
| 2023-09-27 | 2023-09-25 | 2.480 | 22,260,061 | -699,387 | 3.00% | 55,204,951 |
| 2023-09-26 | 2023-09-22 | 2.540 | 22,959,448 | +777,387 | 3.10% | 58,316,998 |
| 2023-09-25 | 2023-09-21 | 2.510 | 22,182,061 | -25,000 | 2.99% | 55,676,973 |
| 2023-09-22 | 2023-09-20 | 2.550 | 22,207,061 | -21,800 | 3.00% | 56,628,006 |
| 2023-09-21 | 2023-09-19 | 2.570 | 22,228,861 | -242,600 | 3.00% | 57,128,173 |
| 2023-09-20 | 2023-09-18 | 2.600 | 22,471,461 | -37,000 | 3.03% | 58,425,799 |
| 2023-09-19 | 2023-09-15 | 2.630 | 22,508,461 | -107,898 | 3.04% | 59,197,252 |
| 2023-09-18 | 2023-09-14 | 2.700 | 22,616,359 | -538,000 | 3.05% | 61,064,169 |
| 2023-09-15 | 2023-09-13 | 2.690 | 23,154,359 | -59,800 | 3.12% | 62,285,226 |
| 2023-09-14 | 2023-09-12 | 2.690 | 23,214,159 | -741,200 | 3.13% | 62,446,088 |
| 2023-09-13 | 2023-09-11 | 2.710 | 23,955,359 | +941,200 | 3.23% | 64,919,023 |
| 2023-09-11 | 2023-09-06 | 2.760 | 23,014,159 | -4,200 | 3.10% | 63,519,079 |
| 2023-09-07 | 2023-09-05 | 2.730 | 23,018,359 | +27,200 | 3.11% | 62,840,120 |
| 2023-09-06 | 2023-09-04 | 2.770 | 22,991,159 | +52,200 | 3.10% | 63,685,510 |
| 2023-09-05 | 2023-08-31 | 2.720 | 22,938,959 | +306,600 | 3.09% | 62,393,968 |
| 2023-09-04 | 2023-08-30 | 2.770 | 22,632,359 | +2,645 | 3.05% | 62,691,634 |
| 2023-08-31 | 2023-08-29 | 2.820 | 22,629,714 | +27,403 | 3.05% | 63,815,793 |
| 2023-08-30 | 2023-08-28 | 2.800 | 22,602,311 | +76,400 | 3.05% | 63,286,471 |
| 2023-08-29 | 2023-08-25 | 2.740 | 22,525,911 | +35,600 | 3.04% | 61,720,996 |
| 2023-08-28 | 2023-08-24 | 2.730 | 22,490,311 | +28,200 | 3.03% | 61,398,549 |
| 2023-08-25 | 2023-08-23 | 2.790 | 22,462,111 | -5,000 | 3.03% | 62,669,290 |
| 2023-08-24 | 2023-08-22 | 2.760 | 22,467,111 | +36,800 | 3.03% | 62,009,226 |
| 2023-08-23 | 2023-08-21 | 2.730 | 22,430,311 | -267,856 | 3.03% | 61,234,749 |
| 2023-08-22 | 2023-08-18 | 2.830 | 22,698,167 | +17,800 | 3.06% | 64,235,813 |
| 2023-08-21 | 2023-08-17 | 2.830 | 22,680,367 | -600 | 3.06% | 64,185,439 |
| 2023-08-18 | 2023-08-16 | 2.820 | 22,680,967 | -20,800 | 3.06% | 63,960,327 |
| 2023-08-17 | 2023-08-15 | 2.830 | 22,701,767 | -400 | 3.06% | 64,246,001 |
| 2023-08-16 | 2023-08-14 | 2.850 | 22,702,167 | -200 | 3.06% | 64,701,176 |
| 2023-08-15 | 2023-08-11 | 2.920 | 22,702,367 | +60,000 | 3.06% | 66,290,912 |
| 2023-08-14 | 2023-08-10 | 2.990 | 22,642,367 | +1,200 | 3.05% | 67,700,677 |
| 2023-08-11 | 2023-08-09 | 2.990 | 22,641,167 | +803,456 | 3.05% | 67,697,089 |
| 2023-08-10 | 2023-08-08 | 2.980 | 21,837,711 | -261,300 | 2.95% | 65,076,379 |
| 2023-08-09 | 2023-08-07 | 3.020 | 22,099,011 | -258,600 | 2.98% | 66,739,013 |
| 2023-08-08 | 2023-08-04 | 3.110 | 22,357,611 | -32,000 | 3.02% | 69,532,170 |
| 2023-08-07 | 2023-08-03 | 3.130 | 22,389,611 | +452,462 | 3.02% | 70,079,482 |
| 2023-08-04 | 2023-08-02 | 3.120 | 21,937,149 | +7,000 | 2.96% | 68,443,905 |
| 2023-08-03 | 2023-08-01 | 3.160 | 21,930,149 | +44,200 | 2.96% | 69,299,271 |
| 2023-08-02 | 2023-07-31 | 3.180 | 21,885,949 | -234,000 | 2.95% | 69,597,318 |
| 2023-08-01 | 2023-07-28 | 3.160 | 22,119,949 | +248,400 | 2.98% | 69,899,039 |
| 2023-07-31 | 2023-07-27 | 3.140 | 21,871,549 | +535,124 | 2.95% | 68,676,664 |
| 2023-07-28 | 2023-07-26 | 3.080 | 21,336,425 | +15,800 | 2.88% | 65,716,189 |
| 2023-07-27 | 2023-07-25 | 3.060 | 21,320,625 | -209,400 | 2.88% | 65,241,112 |
| 2023-07-26 | 2023-07-24 | 2.910 | 21,530,025 | -49,600 | 2.90% | 62,652,373 |
| 2023-07-25 | 2023-07-21 | 2.870 | 21,579,625 | -5,600 | 2.91% | 61,933,524 |
| 2023-07-21 | 2023-07-19 | 2.960 | 21,585,225 | -273,360 | 2.91% | 63,892,266 |
| 2023-07-20 | 2023-07-18 | 2.990 | 21,858,585 | +316,400 | 2.95% | 65,357,169 |
| 2023-07-19 | 2023-07-14 | 2.950 | 21,542,185 | +2,382,601 | 2.91% | 63,549,446 |
| 2023-07-18 | 2023-07-13 | 2.960 | 19,159,584 | -8,800 | 2.58% | 56,712,369 |
| 2023-07-14 | 2023-07-12 | 3.130 | 19,168,384 | -23,518 | 2.59% | 59,994,097 |
| 2023-07-13 | 2023-07-11 | 3.130 | 19,191,902 | -742,752 | 2.59% | 60,067,705 |
| 2023-07-12 | 2023-07-10 | 3.203 | 19,934,654 | +100,949 | 2.81% | 63,848,227 |
| 2023-07-11 | 2023-07-07 | 3.224 | 19,833,705 | -1 | 2.79% | 63,938,743 |
| 2023-07-10 | 2023-07-06 | 3.203 | 19,833,706 | -785,445 | 2.79% | 63,524,903 |
| 2023-07-07 | 2023-07-05 | 3.255 | 20,619,151 | -9,777 | 2.90% | 67,116,166 |
| 2023-07-06 | 2023-07-04 | 3.286 | 20,628,928 | +87,991 | 2.90% | 67,793,644 |
| 2023-07-05 | 2023-07-03 | 3.224 | 20,540,937 | -66,137 | 2.89% | 66,218,676 |
| 2023-07-04 | 2023-06-30 | 3.234 | 20,607,074 | +742,462 | 2.90% | 66,646,875 |
| 2023-07-03 | 2023-06-29 | 3.119 | 19,864,612 | +12,269 | 2.80% | 61,965,940 |
| 2023-06-30 | 2023-06-28 | 3.192 | 19,852,343 | +42,941 | 2.79% | 63,377,479 |
| 2023-06-29 | 2023-06-27 | 3.245 | 19,809,402 | -383,405 | 2.79% | 64,273,732 |
| 2023-06-28 | 2023-06-26 | 3.015 | 20,192,807 | +118,585 | 2.84% | 60,883,036 |
| 2023-06-27 | 2023-06-23 | 2.963 | 20,074,222 | +20,704 | 2.83% | 59,478,339 |
| 2023-06-26 | 2023-06-21 | 2.973 | 20,053,518 | +7,285 | 2.82% | 59,626,209 |
| 2023-06-23 | 2023-06-20 | 3.057 | 20,046,233 | -32,590 | 2.82% | 61,277,658 |
| 2023-06-21 | 2023-06-19 | 3.109 | 20,078,823 | -1,294,185 | 2.83% | 62,424,674 |
| 2023-06-20 | 2023-06-16 | 3.130 | 21,373,008 | +345,065 | 3.01% | 66,894,232 |
| 2023-06-19 | 2023-06-15 | 3.151 | 21,027,943 | +208,843 | 2.96% | 66,252,993 |
| 2023-06-16 | 2023-06-14 | 3.161 | 20,819,100 | -7,668 | 2.93% | 65,812,190 |
| 2023-06-15 | 2023-06-13 | 3.140 | 20,826,768 | -7,668 | 2.93% | 65,401,866 |
| 2023-06-14 | 2023-06-12 | 3.119 | 20,834,436 | +41,791 | 2.93% | 64,991,222 |
| 2023-06-13 | 2023-06-09 | 3.109 | 20,792,645 | +21,279 | 2.93% | 64,643,933 |
| 2023-06-09 | 2023-06-07 | 3.109 | 20,771,366 | -959 | 2.92% | 64,577,777 |
| 2023-06-08 | 2023-06-06 | 3.119 | 20,772,325 | -1,725 | 2.92% | 64,797,472 |
| 2023-06-07 | 2023-06-05 | 3.057 | 20,774,050 | -295,989 | 2.92% | 63,502,461 |
| 2023-06-06 | 2023-06-02 | 3.130 | 21,070,039 | -384,460 | 2.97% | 65,945,985 |
| 2023-06-05 | 2023-06-01 | 2.973 | 21,454,499 | -75,914 | 3.02% | 63,791,822 |
| 2023-06-02 | 2023-05-31 | 2.921 | 21,530,413 | +254,869 | 3.03% | 62,894,426 |
| 2023-06-01 | 2023-05-30 | 2.942 | 21,275,544 | +1,241,386 | 2.99% | 62,593,833 |
| 2023-05-31 | 2023-05-29 | 2.911 | 20,034,158 | +725,998 | 2.82% | 58,314,568 |
| 2023-05-30 | 2023-05-25 | 2.879 | 19,308,160 | -893,030 | 2.72% | 55,597,049 |
| 2023-05-29 | 2023-05-24 | 3.119 | 20,201,190 | -638,896 | 2.84% | 63,015,866 |
| 2023-05-25 | 2023-05-23 | 3.213 | 20,840,086 | +245,946 | 2.93% | 66,965,635 |
| 2023-05-23 | 2023-05-19 | 3.255 | 20,594,140 | +416,619 | 2.90% | 67,034,754 |
| 2023-05-22 | 2023-05-18 | 3.276 | 20,177,521 | +25,113 | 2.84% | 66,099,659 |
| 2023-05-19 | 2023-05-17 | 3.234 | 20,152,408 | +47,926 | 2.84% | 65,176,406 |
| 2023-05-17 | 2023-05-15 | 3.412 | 20,104,482 | +3,834 | 2.83% | 68,587,095 |
| 2023-05-16 | 2023-05-12 | 3.453 | 20,100,648 | +23,963 | 2.83% | 69,412,841 |
| 2023-05-15 | 2023-05-11 | 3.443 | 20,076,685 | -180,297 | 2.83% | 69,120,634 |
| 2023-05-12 | 2023-05-10 | 3.422 | 20,256,982 | +47,351 | 2.85% | 69,318,691 |
| 2023-05-11 | 2023-05-09 | 3.537 | 20,209,631 | -157,580 | 2.84% | 71,475,935 |
| 2023-05-10 | 2023-05-08 | 3.578 | 20,367,211 | +46,967 | 2.87% | 72,883,203 |
| 2023-05-09 | 2023-05-05 | 3.568 | 20,320,244 | +42,175 | 2.86% | 72,503,136 |
| 2023-05-08 | 2023-05-04 | 3.547 | 20,278,069 | +859,859 | 2.85% | 71,929,539 |
| 2023-05-05 | 2023-05-03 | 3.537 | 19,418,210 | +25,113 | 2.73% | 68,676,896 |
| 2023-05-04 | 2023-05-02 | 3.693 | 19,393,097 | -150,099 | 2.73% | 71,622,949 |
| 2023-05-02 | 2023-04-27 | 3.651 | 19,543,196 | -15,336 | 2.75% | 71,361,735 |
| 2023-04-27 | 2023-04-25 | 3.547 | 19,558,532 | +205,122 | 2.75% | 69,377,227 |
| 2023-04-26 | 2023-04-24 | 3.578 | 19,353,410 | +29,905 | 2.72% | 69,255,359 |
| 2023-04-25 | 2023-04-21 | 3.610 | 19,323,505 | -212,694 | 2.72% | 69,753,141 |
| 2023-04-24 | 2023-04-20 | 3.651 | 19,536,199 | -270,492 | 2.75% | 71,336,185 |
| 2023-04-19 | 2023-04-17 | 3.745 | 19,806,691 | -262,633 | 2.79% | 74,183,640 |
| 2023-04-18 | 2023-04-14 | 3.714 | 20,069,324 | -211,448 | 2.82% | 74,539,162 |
| 2023-04-17 | 2023-04-13 | 3.787 | 20,280,772 | +356,998 | 2.85% | 76,805,598 |
| 2023-04-14 | 2023-04-12 | 3.777 | 19,923,774 | +42,135 | 2.80% | 75,245,744 |
| 2023-04-13 | 2023-04-11 | 3.735 | 19,881,639 | +240,395 | 2.80% | 74,256,928 |
| 2023-04-12 | 2023-04-06 | 3.620 | 19,641,244 | -44,284 | 2.76% | 71,105,015 |
| 2023-04-06 | 2023-04-03 | 3.745 | 19,685,528 | -124,223 | 2.77% | 73,729,838 |
| 2023-04-04 | 2023-03-31 | 3.756 | 19,809,751 | +483,341 | 2.79% | 74,401,773 |
| 2023-03-31 | 2023-03-29 | 3.693 | 19,326,410 | -23,004 | 2.72% | 71,376,659 |
| 2023-03-29 | 2023-03-27 | 3.704 | 19,349,414 | +1,262,745 | 2.72% | 71,663,487 |
| 2023-03-28 | 2023-03-24 | 3.745 | 18,086,669 | +35,491 | 2.55% | 67,741,499 |
| 2023-03-27 | 2023-03-23 | 3.777 | 18,051,178 | +152,021 | 2.54% | 68,173,546 |
| 2023-03-24 | 2023-03-22 | 3.745 | 17,899,157 | +19,051 | 2.52% | 67,039,195 |
| 2023-03-23 | 2023-03-21 | 3.704 | 17,880,106 | +732,960 | 2.52% | 66,221,682 |
| 2023-03-22 | 2023-03-20 | 3.693 | 17,147,146 | +170,040 | 2.41% | 63,328,161 |
| 2023-03-21 | 2023-03-17 | 3.683 | 16,977,106 | -1,024,945 | 2.39% | 62,523,047 |
| 2023-03-20 | 2023-03-16 | 3.745 | 18,002,051 | +88,389 | 2.53% | 67,424,573 |
| 2023-03-16 | 2023-03-14 | 3.745 | 17,913,662 | -95,276 | 2.52% | 67,093,522 |
| 2023-03-15 | 2023-03-13 | 3.881 | 18,008,938 | -600,221 | 2.53% | 69,892,859 |
| 2023-03-14 | 2023-03-10 | 3.756 | 18,609,159 | +256,882 | 2.62% | 69,892,571 |
| 2023-03-13 | 2023-03-09 | 3.944 | 18,352,277 | -60,311 | 2.58% | 72,374,158 |
| 2023-03-10 | 2023-03-08 | 3.985 | 18,412,588 | -820,629 | 2.59% | 73,380,381 |
| 2023-03-09 | 2023-03-07 | 3.996 | 19,233,217 | -407,559 | 2.71% | 76,851,522 |
| 2023-03-08 | 2023-03-06 | 4.069 | 19,640,776 | -546,737 | 2.76% | 79,914,395 |
| 2023-03-07 | 2023-03-03 | 4.038 | 20,187,513 | +409,861 | 2.84% | 81,507,120 |
| 2023-03-06 | 2023-03-02 | 3.912 | 19,777,652 | +274,653 | 2.78% | 77,376,265 |
| 2023-03-03 | 2023-03-01 | 3.881 | 19,502,999 | +612,471 | 2.74% | 75,691,324 |
| 2023-03-02 | 2023-02-28 | 3.756 | 18,890,528 | -187,677 | 2.66% | 70,949,341 |
| 2023-03-01 | 2023-02-27 | 3.725 | 19,078,205 | -315,734 | 2.69% | 71,057,102 |
| 2023-02-28 | 2023-02-24 | 3.735 | 19,393,939 | -270,098 | 2.73% | 72,435,393 |
| 2023-02-24 | 2023-02-22 | 3.766 | 19,664,037 | +512,887 | 2.77% | 74,059,649 |
| 2023-02-23 | 2023-02-21 | 3.850 | 19,151,150 | +184,094 | 2.70% | 73,726,394 |
| 2023-02-22 | 2023-02-20 | 3.902 | 18,967,056 | +638,938 | 2.67% | 74,007,084 |
| 2023-02-20 | 2023-02-16 | 3.725 | 18,328,118 | +918,364 | 2.58% | 68,263,390 |
| 2023-02-16 | 2023-02-14 | 3.818 | 17,409,754 | -9,585 | 2.45% | 66,477,624 |
| 2023-02-15 | 2023-02-13 | 3.871 | 17,419,339 | -68,975 | 2.45% | 67,422,887 |
| 2023-02-14 | 2023-02-10 | 3.871 | 17,488,314 | -612,298 | 2.46% | 67,689,860 |
| 2023-02-13 | 2023-02-09 | 3.881 | 18,100,612 | +81,282 | 2.55% | 70,248,647 |
| 2023-02-10 | 2023-02-08 | 3.662 | 18,019,330 | -292,155 | 2.54% | 65,985,350 |
| 2023-02-09 | 2023-02-07 | 3.683 | 18,311,485 | -234,165 | 2.58% | 67,437,279 |
| 2023-02-08 | 2023-02-06 | 3.631 | 18,545,650 | -2,971 | 2.61% | 67,332,241 |
| 2023-02-07 | 2023-02-03 | 3.756 | 18,548,621 | -853,418 | 2.61% | 69,665,201 |
| 2023-02-06 | 2023-02-02 | 3.839 | 19,402,039 | +212,747 | 2.73% | 74,489,826 |
| 2023-02-03 | 2023-02-01 | 3.912 | 19,189,292 | +565,236 | 2.70% | 75,074,420 |
| 2023-02-02 | 2023-01-31 | 3.923 | 18,624,056 | -2,344,749 | 2.62% | 73,057,344 |
| 2023-02-01 | 2023-01-30 | 3.777 | 20,968,805 | -949,503 | 2.95% | 79,192,493 |
| 2023-01-31 | 2023-01-27 | 3.902 | 21,918,308 | +130,933 | 3.08% | 85,522,501 |
| 2023-01-30 | 2023-01-26 | 3.975 | 21,787,375 | -524,615 | 3.07% | 86,602,743 |
| 2023-01-27 | 2023-01-20 | 4.058 | 22,311,990 | -409,668 | 3.14% | 90,550,254 |
| 2023-01-26 | 2023-01-19 | 4.006 | 22,721,658 | +519,765 | 3.20% | 91,027,583 |
| 2023-01-20 | 2023-01-18 | 4.121 | 22,201,893 | +655,300 | 3.12% | 91,493,210 |
| 2023-01-19 | 2023-01-17 | 4.476 | 21,546,593 | -132,064 | 3.03% | 96,435,662 |
| 2023-01-18 | 2023-01-16 | 4.570 | 21,678,657 | -75,913 | 3.05% | 99,062,264 |
| 2023-01-17 | 2023-01-13 | 3.526 | 21,754,570 | +332,063 | 3.06% | 76,713,000 |
| 2023-01-16 | 2023-01-12 | 3.203 | 21,422,507 | -12,461 | 3.01% | 68,613,636 |
| 2023-01-13 | 2023-01-11 | 3.213 | 21,434,968 | +763,483 | 3.02% | 68,877,174 |
| 2023-01-12 | 2023-01-10 | 3.265 | 20,671,485 | -965,131 | 2.91% | 67,502,177 |
| 2023-01-11 | 2023-01-09 | 3.192 | 21,636,616 | -4,016,076 | 3.05% | 69,073,670 |
| 2023-01-10 | 2023-01-06 | 2.786 | 25,652,692 | +411,468 | 3.61% | 71,457,197 |
| 2023-01-09 | 2023-01-05 | 2.765 | 25,241,224 | -585,269 | 3.55% | 69,784,352 |
| 2023-01-06 | 2023-01-04 | 2.744 | 25,826,493 | -250,172 | 3.63% | 70,863,558 |
| 2023-01-05 | 2023-01-03 | 2.660 | 26,076,665 | -104,094 | 3.67% | 69,373,562 |
| 2023-01-04 | 2022-12-30 | 2.608 | 26,180,759 | +118,915 | 3.68% | 68,284,795 |
| 2023-01-03 | 2022-12-29 | 2.598 | 26,061,844 | +1,917 | 3.67% | 67,702,741 |
| 2022-12-30 | 2022-12-28 | 2.733 | 26,059,927 | +901,040 | 3.67% | 71,232,183 |
| 2022-12-29 | 2022-12-23 | 2.681 | 25,158,887 | -859,311 | 3.54% | 67,456,890 |
| 2022-12-28 | 2022-12-22 | 2.754 | 26,018,198 | -22,759 | 3.66% | 71,661,007 |
| 2022-12-23 | 2022-12-21 | 2.754 | 26,040,957 | +886,617 | 3.66% | 71,723,691 |
| 2022-12-22 | 2022-12-20 | 2.806 | 25,154,340 | -18,020 | 3.54% | 70,593,867 |
| 2022-12-21 | 2022-12-19 | 2.921 | 25,172,360 | -81,090 | 3.54% | 73,533,245 |
| 2022-12-20 | 2022-12-16 | 2.921 | 25,253,450 | -9,585 | 3.55% | 73,770,124 |
| 2022-12-19 | 2022-12-15 | 2.890 | 25,263,035 | -1,033,002 | 3.56% | 73,007,430 |
| 2022-12-16 | 2022-12-14 | 2.984 | 26,296,037 | +464,318 | 3.70% | 78,461,770 |
| 2022-12-15 | 2022-12-13 | 2.963 | 25,831,719 | -65,905 | 3.64% | 76,537,349 |
| 2022-12-14 | 2022-12-12 | 3.046 | 25,897,624 | +293,497 | 3.64% | 78,894,102 |
| 2022-12-13 | 2022-12-09 | 3.255 | 25,604,127 | -196,304 | 3.60% | 83,342,463 |
| 2022-12-12 | 2022-12-08 | 3.130 | 25,800,431 | +378,476 | 3.63% | 80,751,385 |
| 2022-12-09 | 2022-12-07 | 2.994 | 25,421,955 | -506,271 | 3.58% | 76,118,918 |
| 2022-12-08 | 2022-12-06 | 2.973 | 25,928,226 | +455,048 | 3.65% | 77,093,796 |
| 2022-12-07 | 2022-12-05 | 2.660 | 25,473,178 | +192 | 3.59% | 67,768,064 |
| 2022-11-30 | 2022-11-28 | 2.493 | 25,472,986 | +34,145 | 3.59% | 63,515,471 |
| 2022-11-29 | 2022-11-25 | 2.587 | 25,438,841 | +220,458 | 3.58% | 65,818,922 |
| 2022-11-28 | 2022-11-24 | 2.577 | 25,218,383 | +348,765 | 3.55% | 64,985,424 |
| 2022-11-25 | 2022-11-23 | 2.514 | 24,869,618 | -7,285 | 3.50% | 62,529,927 |
| 2022-11-24 | 2022-11-22 | 2.504 | 24,876,903 | -12,729 | 3.50% | 62,288,708 |
| 2022-11-21 | 2022-11-17 | 2.493 | 24,889,632 | +33,356 | 3.50% | 62,060,910 |
| 2022-11-18 | 2022-11-16 | 2.473 | 24,856,276 | -482,324 | 3.50% | 61,459,097 |
| 2022-11-17 | 2022-11-15 | 2.535 | 25,338,600 | -56,360 | 3.57% | 64,237,799 |
| 2022-11-15 | 2022-11-11 | 2.243 | 25,394,960 | +133,425 | 3.57% | 56,962,332 |
| 2022-11-14 | 2022-11-10 | 2.149 | 25,261,535 | +192 | 3.56% | 54,291,110 |
| 2022-11-10 | 2022-11-08 | 2.212 | 25,261,343 | +9,585 | 3.56% | 55,871,980 |
| 2022-11-09 | 2022-11-07 | 2.243 | 25,251,758 | +2,300 | 3.55% | 56,641,122 |
| 2022-11-08 | 2022-11-04 | 2.243 | 25,249,458 | -163,484 | 3.55% | 56,635,963 |
| 2022-11-07 | 2022-11-03 | 2.170 | 25,412,942 | -76,298 | 3.58% | 55,146,766 |
| 2022-11-04 | 2022-11-02 | 2.170 | 25,489,240 | +415,420 | 3.59% | 55,312,334 |
| 2022-11-03 | 2022-11-01 | 2.128 | 25,073,820 | +255,652 | 3.53% | 53,364,499 |
| 2022-11-02 | 2022-10-31 | 2.066 | 24,818,168 | -45,050 | 3.49% | 51,266,855 |
| 2022-11-01 | 2022-10-28 | 2.118 | 24,863,218 | -14,570 | 3.50% | 52,656,882 |
| 2022-10-28 | 2022-10-26 | 2.222 | 24,877,788 | -31,822 | 3.50% | 55,283,195 |
| 2022-10-27 | 2022-10-25 | 2.170 | 24,909,610 | -385,131 | 3.51% | 54,054,522 |
| 2022-10-26 | 2022-10-24 | 2.170 | 25,294,741 | -28,372 | 3.56% | 54,890,266 |
| 2022-10-25 | 2022-10-21 | 2.285 | 25,323,113 | +202,376 | 3.56% | 57,857,941 |
| 2022-10-20 | 2022-10-18 | 2.347 | 25,120,737 | +55,594 | 3.54% | 58,968,036 |
| 2022-10-18 | 2022-10-14 | 2.295 | 25,065,143 | -5,769 | 3.53% | 57,530,034 |
| 2022-10-12 | 2022-10-10 | 2.295 | 25,070,912 | +380,164 | 3.53% | 57,543,275 |
| 2022-10-06 | 2022-10-03 | 2.295 | 24,690,748 | -508,843 | 3.47% | 56,670,715 |
| 2022-10-03 | 2022-09-29 | 2.128 | 25,199,591 | -767 | 3.55% | 53,632,177 |
| 2022-09-28 | 2022-09-26 | 2.358 | 25,200,358 | -371,903 | 3.55% | 59,417,848 |
| 2022-09-23 | 2022-09-21 | 2.462 | 25,572,261 | -209,589 | 3.60% | 62,962,635 |
| 2022-09-22 | 2022-09-20 | 2.493 | 25,781,850 | -15,144 | 3.63% | 64,285,606 |
| 2022-09-21 | 2022-09-19 | 2.525 | 25,796,994 | +191 | 3.63% | 65,130,773 |
| 2022-09-20 | 2022-09-16 | 2.525 | 25,796,803 | -342,764 | 3.63% | 65,130,291 |
| 2022-09-15 | 2022-09-13 | 2.754 | 26,139,567 | -86,978 | 3.68% | 71,995,289 |
| 2022-09-13 | 2022-09-08 | 2.775 | 26,226,545 | +10,543 | 3.69% | 72,782,084 |
| 2022-09-09 | 2022-09-07 | 2.796 | 26,216,002 | +1,917 | 3.69% | 73,299,839 |
| 2022-09-08 | 2022-09-06 | 2.806 | 26,214,085 | +192 | 3.69% | 73,567,966 |
| 2022-09-02 | 2022-08-31 | 2.942 | 26,213,893 | -153,170 | 3.69% | 77,122,730 |
| 2022-09-01 | 2022-08-30 | 2.963 | 26,367,063 | +447 | 3.71% | 78,123,531 |
| 2022-08-30 | 2022-08-26 | 3.036 | 26,366,616 | +865,449 | 3.71% | 80,047,754 |
| 2022-08-22 | 2022-08-18 | 3.015 | 25,501,167 | -7,668 | 3.59% | 76,888,195 |
| 2022-08-18 | 2022-08-16 | 3.036 | 25,508,835 | +191 | 3.59% | 77,443,573 |
| 2022-08-09 | 2022-08-05 | 3.036 | 25,508,644 | +281,803 | 3.59% | 77,442,993 |
| 2022-08-08 | 2022-08-04 | 3.026 | 25,226,841 | -285,637 | 3.55% | 76,324,266 |
| 2022-08-05 | 2022-08-03 | 2.994 | 25,512,478 | +15 | 3.59% | 76,389,964 |
| 2022-08-03 | 2022-08-01 | 3.099 | 25,512,463 | +26,646 | 3.59% | 79,051,589 |
| 2022-08-02 | 2022-07-29 | 3.119 | 25,485,817 | -315,351 | 3.59% | 79,500,803 |
| 2022-08-01 | 2022-07-28 | 3.151 | 25,801,168 | +26,072 | 3.63% | 81,292,050 |
| 2022-07-28 | 2022-07-26 | 3.151 | 25,775,096 | -192 | 3.63% | 81,209,905 |
| 2022-07-25 | 2022-07-21 | 3.182 | 25,775,288 | -125,182 | 3.63% | 82,017,236 |
| 2022-07-20 | 2022-07-18 | 3.192 | 25,900,470 | -39,299 | 3.65% | 82,685,782 |
| 2022-07-19 | 2022-07-15 | 3.203 | 25,939,769 | -32,206 | 3.65% | 83,081,867 |
| 2022-07-18 | 2022-07-14 | 3.234 | 25,971,975 | -4,217 | 3.66% | 83,997,901 |
| 2022-07-15 | 2022-07-13 | 3.224 | 25,976,192 | -116,109 | 3.66% | 83,740,535 |
| 2022-07-14 | 2022-07-12 | 3.255 | 26,092,301 | -68,821 | 3.67% | 84,931,489 |
| 2022-07-13 | 2022-07-11 | 3.307 | 26,161,122 | -56,936 | 3.68% | 86,520,176 |
| 2022-07-07 | 2022-07-05 | 3.307 | 26,218,058 | +257,936 | 3.69% | 86,708,475 |
| 2022-07-06 | 2022-07-04 | 3.276 | 25,960,122 | -1,917 | 3.65% | 85,042,916 |
| 2022-07-05 | 2022-06-30 | 3.349 | 25,962,039 | +840,342 | 3.65% | 86,945,197 |
| 2022-07-04 | 2022-06-29 | 3.443 | 25,121,697 | +257,251 | 3.54% | 86,489,757 |
| 2022-06-30 | 2022-06-28 | 3.067 | 24,864,446 | +9,010 | 3.50% | 76,265,458 |
| 2022-06-29 | 2022-06-27 | 3.026 | 24,855,436 | -2,171,838 | 3.50% | 75,200,573 |
| 2022-06-28 | 2022-06-24 | 3.329 | 27,027,274 | +512,498 | 3.80% | 89,961,975 |
| 2022-06-27 | 2022-06-23 | 3.394 | 26,514,776 | +1,001,198 | 3.73% | 89,980,968 |
| 2022-06-24 | 2022-06-22 | 3.415 | 25,513,578 | -402,569 | 3.73% | 87,136,534 |
| 2022-06-23 | 2022-06-21 | 3.426 | 25,916,147 | -40,822 | 3.79% | 88,792,417 |
| 2022-06-22 | 2022-06-20 | 3.459 | 25,956,969 | -75,722 | 3.80% | 89,776,573 |
| 2022-06-21 | 2022-06-17 | 3.350 | 26,032,691 | -336,554 | 3.81% | 87,215,947 |
| 2022-06-20 | 2022-06-16 | 3.513 | 26,369,245 | -54,601 | 3.86% | 92,632,005 |
| 2022-06-17 | 2022-06-15 | 3.556 | 26,423,846 | -6,401 | 3.86% | 93,969,785 |
| 2022-06-15 | 2022-06-13 | 3.567 | 26,430,247 | -11,621 | 3.87% | 94,279,111 |
| 2022-06-14 | 2022-06-10 | 3.632 | 26,441,868 | -13,282 | 3.87% | 96,040,696 |
| 2022-06-13 | 2022-06-09 | 3.632 | 26,455,150 | +74,524 | 3.87% | 96,088,938 |
| 2022-06-10 | 2022-06-08 | 3.589 | 26,380,626 | -21,204 | 3.86% | 94,674,158 |
| 2022-06-07 | 2022-06-02 | 3.643 | 26,401,830 | -493,485 | 3.86% | 96,181,527 |
| 2022-06-06 | 2022-06-01 | 3.556 | 26,895,315 | +504,184 | 3.93% | 95,646,446 |
| 2022-06-02 | 2022-05-31 | 3.513 | 26,391,131 | -6,456 | 3.86% | 92,708,888 |
| 2022-06-01 | 2022-05-30 | 3.491 | 26,397,587 | -987,989 | 3.86% | 92,159,150 |
| 2022-05-30 | 2022-05-26 | 3.502 | 27,385,576 | -367 | 4.01% | 95,905,334 |
| 2022-05-27 | 2022-05-25 | 3.480 | 27,385,943 | -2,767 | 4.01% | 95,312,770 |
| 2022-05-26 | 2022-05-24 | 3.459 | 27,388,710 | -2,952 | 4.01% | 94,728,491 |
| 2022-05-25 | 2022-05-23 | 3.513 | 27,391,662 | -29,854 | 4.01% | 96,223,634 |
| 2022-05-24 | 2022-05-20 | 3.502 | 27,421,516 | -182,988 | 4.01% | 96,031,197 |
| 2022-05-23 | 2022-05-19 | 3.459 | 27,604,504 | -240,043 | 4.04% | 95,474,851 |
| 2022-05-20 | 2022-05-18 | 3.480 | 27,844,547 | -20,640 | 4.07% | 96,908,874 |
| 2022-05-19 | 2022-05-17 | 3.480 | 27,865,187 | -1,107 | 4.08% | 96,980,709 |
| 2022-05-18 | 2022-05-16 | 3.480 | 27,866,294 | +811,837 | 4.08% | 96,984,562 |
| 2022-05-17 | 2022-05-13 | 3.513 | 27,054,457 | -31,174 | 3.96% | 95,039,073 |
| 2022-05-13 | 2022-05-11 | 3.480 | 27,085,631 | -225,549 | 3.96% | 94,267,578 |
| 2022-05-12 | 2022-05-10 | 3.470 | 27,311,180 | -803,287 | 3.99% | 94,756,455 |
| 2022-05-11 | 2022-05-06 | 3.437 | 28,114,467 | -128,387 | 4.11% | 96,628,998 |
| 2022-05-06 | 2022-05-04 | 3.578 | 28,242,854 | -554 | 4.13% | 101,051,062 |
| 2022-05-05 | 2022-05-03 | 3.556 | 28,243,408 | -553 | 4.13% | 100,440,601 |
| 2022-05-04 | 2022-04-29 | 3.632 | 28,243,961 | -2,582 | 4.13% | 102,586,159 |
| 2022-05-03 | 2022-04-28 | 3.437 | 28,246,543 | -24,350 | 4.13% | 97,082,941 |
| 2022-04-29 | 2022-04-27 | 3.339 | 28,270,893 | +47,223 | 4.13% | 94,407,958 |
| 2022-04-28 | 2022-04-26 | 3.339 | 28,223,670 | -20,660 | 4.13% | 94,250,261 |
| 2022-04-27 | 2022-04-25 | 3.318 | 28,244,330 | +9,328 | 4.13% | 93,706,790 |
| 2022-04-26 | 2022-04-22 | 3.524 | 28,235,002 | +24,350 | 4.13% | 99,492,317 |
| 2022-04-20 | 2022-04-14 | 3.708 | 28,210,652 | +803,918 | 4.13% | 104,606,239 |
| 2022-04-19 | 2022-04-13 | 3.686 | 27,406,734 | -154,528 | 4.01% | 101,030,979 |
| 2022-04-14 | 2022-04-12 | 3.654 | 27,561,262 | +154,528 | 4.03% | 100,704,148 |
| 2022-04-13 | 2022-04-11 | 3.632 | 27,406,734 | +31,728 | 4.01% | 99,545,229 |
| 2022-04-12 | 2022-04-08 | 3.751 | 27,375,006 | +22,504 | 4.00% | 102,694,854 |
| 2022-04-11 | 2022-04-07 | 3.686 | 27,352,502 | -835,478 | 4.00% | 100,831,061 |
| 2022-04-08 | 2022-04-06 | 3.882 | 28,187,980 | -240,818 | 4.12% | 109,412,097 |
| 2022-04-07 | 2022-04-04 | 3.947 | 28,428,798 | +29,515 | 4.16% | 112,196,224 |
| 2022-04-06 | 2022-04-01 | 3.719 | 28,399,283 | +6,087 | 4.15% | 105,613,602 |
| 2022-04-04 | 2022-03-31 | 3.816 | 28,393,196 | -6,641 | 4.15% | 108,361,574 |
| 2022-04-01 | 2022-03-30 | 3.806 | 28,399,837 | +108,281 | 4.15% | 108,079,001 |
| 2022-03-31 | 2022-03-29 | 3.654 | 28,291,556 | +12,174 | 4.14% | 103,372,518 |
| 2022-03-29 | 2022-03-25 | 3.600 | 28,279,382 | +23,796 | 4.14% | 101,794,979 |
| 2022-03-28 | 2022-03-24 | 3.654 | 28,255,586 | +28,961 | 4.13% | 103,241,090 |
| 2022-03-25 | 2022-03-23 | 3.654 | 28,226,625 | +857,946 | 4.13% | 103,135,271 |
| 2022-03-23 | 2022-03-21 | 3.502 | 27,368,679 | +263,783 | 4.00% | 95,846,160 |
| 2022-03-22 | 2022-03-18 | 3.491 | 27,104,896 | -261,754 | 3.96% | 94,628,504 |
| 2022-03-21 | 2022-03-17 | 3.600 | 27,366,650 | -442,463 | 4.00% | 98,509,492 |
| 2022-03-17 | 2022-03-15 | 3.318 | 27,809,113 | -80,795 | 4.07% | 92,262,862 |
| 2022-03-16 | 2022-03-14 | 3.686 | 27,889,908 | -24,165 | 4.08% | 102,812,130 |
| 2022-03-15 | 2022-03-11 | 3.892 | 27,914,073 | -47,518 | 4.08% | 108,651,573 |
| 2022-03-11 | 2022-03-09 | 3.903 | 27,961,591 | -36,893 | 4.09% | 109,139,696 |
| 2022-03-10 | 2022-03-08 | 3.990 | 27,998,484 | -273,560 | 4.10% | 111,712,223 |
| 2022-03-09 | 2022-03-07 | 4.066 | 28,272,044 | -217,889 | 4.14% | 114,949,434 |
| 2022-03-08 | 2022-03-04 | 4.066 | 28,489,933 | -3,320 | 4.17% | 115,835,334 |
| 2022-03-04 | 2022-03-02 | 4.055 | 28,493,253 | -2,029 | 4.17% | 115,539,902 |
| 2022-03-03 | 2022-03-01 | 4.098 | 28,495,282 | -5,737 | 4.17% | 116,783,939 |
| 2022-03-02 | 2022-02-28 | 3.990 | 28,501,019 | -243,492 | 4.17% | 113,717,307 |
| 2022-03-01 | 2022-02-25 | 4.218 | 28,744,511 | +209,034 | 4.20% | 121,233,568 |
| 2022-02-28 | 2022-02-24 | 4.218 | 28,535,477 | -23,611 | 4.17% | 120,351,941 |
| 2022-02-25 | 2022-02-23 | 4.272 | 28,559,088 | -2,214 | 4.18% | 121,999,743 |
| 2022-02-24 | 2022-02-22 | 4.239 | 28,561,302 | -4,427 | 4.18% | 121,080,197 |
| 2022-02-23 | 2022-02-21 | 4.315 | 28,565,729 | -3,136 | 4.18% | 123,266,976 |
| 2022-02-22 | 2022-02-18 | 4.315 | 28,568,865 | -4,796 | 4.18% | 123,280,509 |
| 2022-02-21 | 2022-02-17 | 4.283 | 28,573,661 | -8,485 | 4.18% | 122,371,799 |
| 2022-02-18 | 2022-02-16 | 4.337 | 28,582,146 | -20,660 | 4.18% | 123,957,607 |
| 2022-02-17 | 2022-02-15 | 4.326 | 28,602,806 | -5,350 | 4.18% | 123,737,089 |
| 2022-02-16 | 2022-02-14 | 4.326 | 28,608,156 | -9,592 | 4.18% | 123,760,234 |
| 2022-02-15 | 2022-02-11 | 4.402 | 28,617,748 | -7,253 | 4.19% | 125,973,689 |
| 2022-02-14 | 2022-02-10 | 4.402 | 28,625,001 | +35,971 | 4.19% | 126,005,617 |
| 2022-02-10 | 2022-02-08 | 4.424 | 28,589,030 | +21,397 | 4.18% | 126,467,212 |
| 2022-02-07 | 2022-01-31 | 4.651 | 28,567,633 | +923 | 4.18% | 132,877,029 |
| 2022-01-28 | 2022-01-26 | 4.261 | 28,566,710 | +21,951 | 4.18% | 121,722,576 |
| 2022-01-21 | 2022-01-19 | 4.294 | 28,544,759 | +15 | 4.18% | 122,557,509 |
| 2022-01-18 | 2022-01-14 | 4.239 | 28,544,744 | -185 | 4.18% | 121,010,002 |
| 2022-01-17 | 2022-01-13 | 4.272 | 28,544,929 | +221,342 | 4.18% | 121,939,258 |
| 2022-01-14 | 2022-01-12 | 4.369 | 28,323,587 | +85,776 | 4.14% | 123,757,537 |
| 2022-01-13 | 2022-01-11 | 4.326 | 28,237,811 | +195,496 | 4.13% | 122,158,104 |
| 2022-01-12 | 2022-01-10 | 4.348 | 28,042,315 | +9,039 | 4.10% | 121,920,461 |
| 2022-01-11 | 2022-01-07 | 4.337 | 28,033,276 | +6,184 | 4.10% | 121,577,219 |
| 2022-01-10 | 2022-01-06 | 4.294 | 28,027,092 | +10,145 | 4.10% | 120,334,895 |
| 2022-01-07 | 2022-01-05 | 4.207 | 28,016,947 | -214,885 | 4.10% | 117,861,210 |
| 2022-01-06 | 2022-01-04 | 4.218 | 28,231,832 | +5,533 | 4.13% | 119,071,280 |
| 2022-01-05 | 2022-01-03 | 4.153 | 28,226,299 | +185 | 4.13% | 117,211,729 |
| 2022-01-04 | 2021-12-31 | 4.044 | 28,226,114 | +184 | 4.13% | 114,150,622 |
| 2022-01-03 | 2021-12-29 | 4.131 | 28,225,930 | +2,398 | 4.13% | 116,598,133 |
| 2021-12-29 | 2021-12-24 | 4.142 | 28,223,532 | +236,667 | 4.13% | 116,894,233 |
| 2021-12-28 | 2021-12-22 | 4.174 | 27,986,865 | -225,969 | 4.09% | 116,824,342 |
| 2021-12-22 | 2021-12-20 | 4.131 | 28,212,834 | +10,537 | 4.13% | 116,544,035 |
| 2021-12-21 | 2021-12-17 | 4.369 | 28,202,297 | +124,513 | 4.12% | 123,227,571 |
| 2021-12-20 | 2021-12-16 | 4.207 | 28,077,784 | -221,357 | 4.11% | 118,117,138 |
| 2021-12-13 | 2021-12-09 | 4.380 | 28,299,141 | -922 | 4.14% | 123,957,548 |
| 2021-12-08 | 2021-12-06 | 4.163 | 28,300,063 | +185 | 4.14% | 117,824,875 |
| 2021-12-01 | 2021-11-29 | 4.261 | 28,299,878 | -212,503 | 4.14% | 120,585,607 |
| 2021-11-30 | 2021-11-26 | 4.489 | 28,512,381 | -134,706 | 4.17% | 127,982,971 |
| 2021-11-29 | 2021-11-25 | 4.304 | 28,647,087 | -372,064 | 4.19% | 123,307,455 |
| 2021-11-26 | 2021-11-24 | 4.218 | 29,019,151 | -25,456 | 4.24% | 122,391,896 |
| 2021-11-24 | 2021-11-22 | 4.163 | 29,044,607 | -157,163 | 4.25% | 120,924,719 |
| 2021-11-23 | 2021-11-19 | 4.207 | 29,201,770 | -13,779 | 4.27% | 122,845,503 |
| 2021-11-19 | 2021-11-17 | 4.283 | 29,215,549 | +203,832 | 4.27% | 125,120,798 |
| 2021-11-12 | 2021-11-10 | 4.174 | 29,011,717 | -922 | 4.24% | 121,102,336 |
| 2021-11-11 | 2021-11-09 | 4.163 | 29,012,639 | -319,589 | 4.24% | 120,791,623 |
| 2021-11-10 | 2021-11-08 | 4.185 | 29,332,228 | +1,041,913 | 4.29% | 122,758,258 |
| 2021-11-08 | 2021-11-04 | 4.185 | 28,290,315 | -296,565 | 4.14% | 118,397,750 |
| 2021-11-05 | 2021-11-03 | 4.283 | 28,586,880 | +19,554 | 4.18% | 122,428,411 |
| 2021-11-04 | 2021-11-02 | 4.348 | 28,567,326 | -405,212 | 4.18% | 124,203,068 |
| 2021-11-03 | 2021-11-01 | 4.510 | 28,972,538 | -110,679 | 4.24% | 130,676,722 |
| 2021-11-02 | 2021-10-29 | 4.749 | 29,083,217 | +185 | 4.25% | 138,113,113 |
| 2021-11-01 | 2021-10-28 | 4.760 | 29,083,032 | +184 | 4.25% | 138,427,559 |
| 2021-10-29 | 2021-10-27 | 4.857 | 29,082,848 | -88,200 | 4.25% | 141,264,588 |
| 2021-10-28 | 2021-10-26 | 4.890 | 29,171,048 | +460,252 | 4.27% | 142,641,840 |
| 2021-10-27 | 2021-10-25 | 4.998 | 28,710,796 | -184 | 4.20% | 143,504,169 |
| 2021-10-25 | 2021-10-21 | 4.803 | 28,710,980 | +16,232 | 4.20% | 137,901,853 |
| 2021-10-22 | 2021-10-20 | 4.695 | 28,694,748 | -30,341 | 4.20% | 134,712,740 |
| 2021-10-21 | 2021-10-19 | 4.716 | 28,725,089 | -20,660 | 4.20% | 135,478,069 |
| 2021-10-15 | 2021-10-11 | 4.825 | 28,745,749 | -163,804 | 4.20% | 138,692,188 |
| 2021-10-07 | 2021-10-05 | 4.922 | 28,909,553 | +5,534 | 4.23% | 142,303,502 |
| 2021-10-06 | 2021-10-04 | 4.879 | 28,904,019 | -133,412 | 4.23% | 141,022,727 |
| 2021-10-05 | 2021-09-30 | 4.912 | 29,037,431 | -182,619 | 4.25% | 142,618,135 |
| 2021-09-30 | 2021-09-28 | 4.922 | 29,220,050 | -127,795 | 4.27% | 143,831,883 |
| 2021-09-29 | 2021-09-27 | 4.771 | 29,347,845 | +377,135 | 4.29% | 140,006,195 |
| 2021-09-28 | 2021-09-24 | 4.922 | 28,970,710 | +55 | 4.24% | 142,604,540 |
| 2021-09-27 | 2021-09-23 | 4.944 | 28,970,655 | +50,649 | 4.24% | 143,232,482 |
| 2021-09-24 | 2021-09-21 | 4.836 | 28,920,006 | -17,155 | 4.23% | 139,846,499 |
| 2021-09-23 | 2021-09-20 | 4.836 | 28,937,161 | +3,136 | 4.23% | 139,929,454 |
| 2021-09-21 | 2021-09-17 | 5.128 | 28,934,025 | +135,765 | 4.23% | 148,384,437 |
| 2021-09-16 | 2021-09-14 | 5.172 | 28,798,260 | -145,173 | 4.21% | 148,937,132 |
| 2021-09-15 | 2021-09-13 | 5.356 | 28,943,433 | -44,594 | 4.23% | 155,022,719 |
| 2021-09-14 | 2021-09-10 | 5.378 | 28,988,027 | +296,065 | 4.24% | 155,890,157 |
| 2021-09-13 | 2021-09-09 | 5.324 | 28,691,962 | +97,581 | 4.20% | 152,742,572 |
| 2021-09-10 | 2021-09-08 | 5.345 | 28,594,381 | -19,793 | 4.18% | 152,843,150 |
| 2021-09-09 | 2021-09-07 | 5.454 | 28,614,174 | +66,038 | 4.19% | 156,051,360 |
| 2021-09-08 | 2021-09-06 | 5.421 | 28,548,136 | -146,095 | 4.18% | 154,762,637 |
| 2021-09-07 | 2021-09-03 | 5.389 | 28,694,231 | -1,181 | 4.20% | 154,621,306 |
| 2021-09-06 | 2021-09-02 | 5.280 | 28,695,412 | -1,475 | 4.20% | 151,516,450 |
| 2021-09-03 | 2021-09-01 | 5.237 | 28,696,887 | +4,611 | 4.20% | 150,279,686 |
| 2021-09-02 | 2021-08-31 | 5.139 | 28,692,276 | -13,097 | 4.20% | 147,455,746 |
| 2021-09-01 | 2021-08-30 | 5.204 | 28,705,373 | +54,786 | 4.20% | 149,390,435 |
| 2021-08-31 | 2021-08-27 | 5.313 | 28,650,587 | -26,932 | 4.19% | 152,211,675 |
| 2021-08-30 | 2021-08-26 | 5.258 | 28,677,519 | -2,767 | 4.19% | 150,800,116 |
| 2021-08-27 | 2021-08-25 | 5.258 | 28,680,286 | -17,708 | 4.19% | 150,814,666 |
| 2021-08-26 | 2021-08-24 | 5.226 | 28,697,994 | -204,202 | 4.20% | 149,974,333 |
| 2021-08-25 | 2021-08-23 | 5.172 | 28,902,196 | -34,126 | 4.23% | 149,474,662 |
| 2021-08-24 | 2021-08-20 | 5.118 | 28,936,322 | -40,397 | 4.23% | 148,082,483 |
| 2021-08-23 | 2021-08-19 | 5.183 | 28,976,719 | +243,677 | 4.24% | 150,174,248 |
| 2021-08-19 | 2021-08-17 | 5.161 | 28,733,042 | -98,864 | 4.20% | 148,288,311 |
| 2021-08-18 | 2021-08-16 | 5.269 | 28,831,906 | +12,110 | 4.22% | 151,924,558 |
| 2021-08-17 | 2021-08-13 | 5.139 | 28,819,796 | +22,117 | 4.22% | 148,111,099 |
| 2021-08-16 | 2021-08-12 | 5.150 | 28,797,679 | +831,734 | 4.21% | 148,309,666 |
| 2021-08-13 | 2021-08-11 | 5.280 | 27,965,945 | +31,810 | 4.09% | 147,664,745 |
| 2021-08-12 | 2021-08-10 | 5.226 | 27,934,135 | +22,873 | 4.09% | 145,982,442 |
| 2021-08-11 | 2021-08-09 | 5.172 | 27,911,262 | +33,204 | 4.08% | 144,349,808 |
| 2021-08-10 | 2021-08-06 | 5.096 | 27,878,058 | +26,194 | 4.08% | 142,062,265 |
| 2021-08-09 | 2021-08-05 | 5.009 | 27,851,864 | +36,338 | 4.07% | 139,512,975 |
| 2021-08-06 | 2021-08-04 | 5.118 | 27,815,526 | +22,873 | 4.07% | 142,346,776 |
| 2021-08-05 | 2021-08-03 | 5.107 | 27,792,653 | +25,826 | 4.07% | 141,928,389 |
| 2021-08-04 | 2021-08-02 | 5.074 | 27,766,827 | +22,374 | 4.06% | 140,893,341 |
| 2021-08-03 | 2021-07-30 | 4.966 | 27,744,453 | -38,499 | 4.06% | 137,771,696 |
| 2021-08-02 | 2021-07-29 | 4.987 | 27,782,952 | +40,951 | 4.06% | 138,565,330 |
| 2021-07-30 | 2021-07-28 | 4.901 | 27,742,001 | +17,894 | 4.06% | 135,954,810 |
| 2021-07-29 | 2021-07-27 | 4.857 | 27,724,107 | +28,223 | 4.05% | 134,664,753 |
| 2021-07-28 | 2021-07-26 | 5.096 | 27,695,884 | +3,505 | 4.05% | 141,133,935 |
| 2021-07-27 | 2021-07-23 | 5.367 | 27,692,379 | +7,747 | 4.05% | 148,622,248 |
| 2021-07-26 | 2021-07-22 | 5.562 | 27,684,632 | +172,181 | 4.05% | 153,983,604 |
| 2021-07-23 | 2021-07-21 | 5.551 | 27,512,451 | +220,251 | 4.02% | 152,727,627 |
| 2021-07-22 | 2021-07-20 | 5.530 | 27,292,200 | -266 | 3.99% | 150,913,149 |
| 2021-07-21 | 2021-07-19 | 5.811 | 27,292,466 | +219,882 | 3.99% | 158,608,306 |
| 2021-07-20 | 2021-07-16 | 5.942 | 27,072,584 | +489,607 | 3.96% | 160,852,801 |
| 2021-07-19 | 2021-07-15 | 6.007 | 26,582,977 | -199,959 | 3.89% | 159,673,094 |
| 2021-07-16 | 2021-07-14 | 5.855 | 26,782,936 | -2,767 | 3.92% | 156,808,754 |
| 2021-07-15 | 2021-07-13 | 6.158 | 26,785,703 | +439,762 | 3.92% | 164,956,618 |
| 2021-07-14 | 2021-07-12 | 6.234 | 26,345,941 | +239,197 | 3.85% | 164,247,935 |
| 2021-07-13 | 2021-07-09 | 6.158 | 26,106,744 | +8,868,502 | 3.82% | 160,775,329 |
| 2021-07-12 | 2021-07-08 | 6.343 | 17,238,242 | -8,785,862 | 2.52% | 109,337,011 |
| 2021-07-09 | 2021-07-07 | 6.657 | 26,024,104 | +42,426 | 3.81% | 173,245,721 |
| 2021-07-08 | 2021-07-06 | 6.419 | 25,981,678 | -3,505 | 3.80% | 166,765,904 |
| 2021-07-07 | 2021-07-05 | 5.920 | 25,985,183 | -3,926 | 3.80% | 153,828,492 |
| 2021-07-06 | 2021-07-02 | 5.746 | 25,989,109 | +93 | 3.80% | 149,343,257 |
| 2021-07-05 | 2021-06-30 | 5.931 | 25,989,016 | -236,667 | 3.80% | 154,132,961 |
| 2021-07-02 | 2021-06-29 | 6.072 | 26,225,683 | -92,141 | 3.84% | 159,233,043 |
| 2021-06-30 | 2021-06-28 | 6.039 | 26,317,824 | +256,036 | 3.85% | 158,936,459 |
| 2021-06-29 | 2021-06-25 | 5.757 | 26,061,788 | +256,036 | 3.81% | 150,043,466 |
| 2021-06-24 | 2021-06-22 | 5.757 | 25,805,752 | -197,561 | 3.77% | 148,569,410 |
| 2021-06-23 | 2021-06-21 | 5.660 | 26,003,313 | -184 | 3.80% | 147,169,409 |
| 2021-06-22 | 2021-06-18 | 5.313 | 26,003,497 | +110,678 | 3.80% | 138,148,507 |
| 2021-06-21 | 2021-06-17 | 5.313 | 25,892,819 | -205,124 | 3.79% | 137,560,509 |
| 2021-06-18 | 2021-06-16 | 5.139 | 26,097,943 | -16,995 | 3.82% | 134,122,914 |
| 2021-06-17 | 2021-06-15 | 5.258 | 26,114,938 | -223,017 | 3.82% | 137,324,839 |
| 2021-06-16 | 2021-06-11 | 5.302 | 26,337,955 | +553 | 3.85% | 139,639,817 |
| 2021-06-15 | 2021-06-10 | 5.432 | 26,337,402 | +42,611 | 3.85% | 143,063,557 |
| 2021-06-10 | 2021-06-08 | 5.291 | 26,294,791 | +554 | 3.85% | 139,125,874 |
| 2021-06-09 | 2021-06-07 | 5.356 | 26,294,237 | -5,165 | 3.85% | 140,833,471 |
| 2021-06-08 | 2021-06-04 | 5.096 | 26,299,402 | +71,068 | 3.85% | 134,017,679 |
| 2021-06-07 | 2021-06-03 | 5.193 | 26,228,334 | +32,650 | 3.84% | 136,214,888 |
| 2021-06-04 | 2021-06-02 | 5.009 | 26,195,684 | +148,813 | 3.83% | 131,216,992 |
| 2021-05-31 | 2021-05-27 | 5.248 | 26,046,871 | +30,805 | 3.81% | 136,684,504 |
| 2021-05-28 | 2021-05-26 | 5.313 | 26,016,066 | +29,699 | 3.81% | 138,215,282 |
| 2021-05-27 | 2021-05-25 | 5.269 | 25,986,367 | +15,901 | 3.80% | 136,930,501 |
| 2021-05-25 | 2021-05-21 | 4.836 | 25,970,466 | +20,475 | 3.80% | 125,583,609 |
| 2021-05-21 | 2021-05-18 | 4.879 | 25,949,991 | +236,114 | 3.80% | 126,610,022 |
| 2021-05-20 | 2021-05-17 | 4.836 | 25,713,877 | -143,144 | 3.76% | 124,342,839 |
| 2021-05-14 | 2021-05-12 | 4.857 | 25,857,021 | -239,618 | 3.78% | 125,595,726 |
| 2021-05-13 | 2021-05-11 | 4.792 | 26,096,639 | +59,028 | 3.82% | 125,061,953 |
| 2021-05-12 | 2021-05-10 | 4.781 | 26,037,611 | +23,243 | 3.81% | 124,496,770 |
| 2021-05-11 | 2021-05-07 | 4.879 | 26,014,368 | +27,485 | 3.80% | 126,924,118 |
| 2021-05-10 | 2021-05-06 | 4.846 | 25,986,883 | +21,582 | 3.80% | 125,944,751 |
| 2021-05-06 | 2021-05-04 | 4.803 | 25,965,301 | -922 | 3.80% | 124,714,068 |
| 2021-04-30 | 2021-04-28 | 4.771 | 25,966,223 | -33,204 | 3.80% | 123,873,902 |
| 2021-04-29 | 2021-04-27 | 4.803 | 25,999,427 | -14,941 | 3.80% | 124,877,979 |
| 2021-04-28 | 2021-04-26 | 4.933 | 26,014,368 | -554 | 3.80% | 128,334,386 |
| 2021-04-27 | 2021-04-23 | 4.792 | 26,014,922 | -26,378 | 3.81% | 124,670,344 |
| 2021-04-26 | 2021-04-22 | 4.781 | 26,041,300 | +4,611 | 3.81% | 124,514,408 |
| 2021-04-22 | 2021-04-20 | 4.836 | 26,036,689 | -1 | 3.81% | 125,903,839 |
| 2021-04-21 | 2021-04-19 | 4.857 | 26,036,690 | -13,281 | 3.81% | 126,468,435 |
| 2021-04-20 | 2021-04-16 | 4.814 | 26,049,971 | -2,767 | 3.81% | 125,403,187 |
| 2021-04-19 | 2021-04-15 | 4.792 | 26,052,738 | -1,290 | 3.81% | 124,851,568 |
| 2021-04-16 | 2021-04-14 | 4.792 | 26,054,028 | -1,642 | 3.81% | 124,857,750 |
| 2021-04-14 | 2021-04-12 | 4.771 | 26,055,670 | -34,495 | 3.81% | 124,300,616 |
| 2021-04-13 | 2021-04-09 | 4.879 | 26,090,165 | +3,504 | 3.82% | 127,293,931 |
| 2021-04-12 | 2021-04-08 | 4.879 | 26,086,661 | +81,164 | 3.82% | 127,276,835 |
| 2021-04-09 | 2021-04-07 | 4.912 | 26,005,497 | -1,844 | 3.80% | 127,726,708 |
| 2021-04-07 | 2021-03-31 | 4.987 | 26,007,341 | -388 | 3.80% | 129,709,607 |
| 2021-04-01 | 2021-03-30 | 5.161 | 26,007,729 | +738 | 3.80% | 134,223,248 |
| 2021-03-31 | 2021-03-29 | 5.258 | 26,006,991 | +1,660 | 3.80% | 136,757,202 |
| 2021-03-25 | 2021-03-23 | 5.421 | 26,005,331 | +238,143 | 3.80% | 140,977,807 |
| 2021-03-24 | 2021-03-22 | 5.410 | 25,767,188 | +54,731 | 3.77% | 139,407,433 |
| 2021-03-23 | 2021-03-19 | 5.280 | 25,712,457 | -25,641 | 3.76% | 135,765,961 |
| 2021-03-22 | 2021-03-18 | 5.399 | 25,738,098 | -30,805 | 3.76% | 138,970,990 |
| 2021-03-19 | 2021-03-17 | 5.421 | 25,768,903 | +137,783 | 3.77% | 139,696,104 |
| 2021-03-18 | 2021-03-16 | 5.313 | 25,631,120 | +9,224 | 3.75% | 136,170,184 |
| 2021-03-16 | 2021-03-12 | 5.128 | 25,621,896 | +35,970 | 3.75% | 131,398,608 |
| 2021-03-12 | 2021-03-10 | 5.042 | 25,585,926 | +18,262 | 3.74% | 128,994,874 |
| 2021-03-11 | 2021-03-09 | 4.987 | 25,567,664 | -491,477 | 3.74% | 127,516,752 |
| 2021-03-10 | 2021-03-08 | 5.063 | 26,059,141 | +238,531 | 3.81% | 131,945,729 |
| 2021-03-09 | 2021-03-05 | 5.118 | 25,820,610 | +14,019 | 3.78% | 132,137,734 |
| 2021-03-08 | 2021-03-04 | 5.128 | 25,806,591 | +78,026 | 3.77% | 132,345,793 |
| 2021-03-05 | 2021-03-03 | 5.193 | 25,728,565 | -147,572 | 3.76% | 133,619,375 |
| 2021-03-04 | 2021-03-02 | 5.139 | 25,876,137 | -175,425 | 3.78% | 132,983,005 |
| 2021-03-03 | 2021-03-01 | 5.204 | 26,051,562 | -168,783 | 3.81% | 135,579,293 |
| 2021-03-02 | 2021-02-26 | 5.237 | 26,220,345 | -304,916 | 3.84% | 137,310,545 |
| 2021-03-01 | 2021-02-25 | 5.421 | 26,525,261 | -184 | 3.88% | 143,796,405 |
| 2021-02-26 | 2021-02-24 | 5.313 | 26,525,445 | -30,013 | 3.88% | 140,921,455 |
| 2021-02-25 | 2021-02-23 | 5.378 | 26,555,458 | +4,981 | 3.88% | 142,808,426 |
| 2021-02-24 | 2021-02-22 | 5.345 | 26,550,477 | +195,532 | 3.88% | 141,918,041 |
| 2021-02-23 | 2021-02-19 | 5.367 | 26,354,945 | +13,097 | 3.85% | 141,444,372 |
| 2021-02-22 | 2021-02-18 | 5.237 | 26,341,848 | +28,593 | 3.85% | 137,946,832 |
| 2021-02-19 | 2021-02-17 | 5.258 | 26,313,255 | +192,110 | 3.85% | 138,367,684 |
| 2021-02-18 | 2021-02-16 | 5.389 | 26,121,145 | -269 | 3.82% | 140,756,014 |
| 2021-02-10 | 2021-02-08 | 5.226 | 26,121,414 | +293,287 | 3.82% | 136,509,250 |
| 2021-02-09 | 2021-02-05 | 5.313 | 25,828,127 | +60,146 | 3.78% | 137,216,821 |
| 2021-02-08 | 2021-02-04 | 5.432 | 25,767,981 | +4,612 | 3.77% | 139,970,488 |
| 2021-02-05 | 2021-02-03 | 5.605 | 25,763,369 | +18,446 | 3.77% | 144,414,751 |
| 2021-02-03 | 2021-02-01 | 5.703 | 25,744,923 | -261,754 | 3.77% | 146,823,543 |
| 2021-02-02 | 2021-01-29 | 5.649 | 26,006,677 | +763,865 | 3.80% | 146,906,478 |
| 2021-02-01 | 2021-01-28 | 5.649 | 25,242,812 | -165,095 | 3.69% | 142,591,558 |
| 2021-01-29 | 2021-01-27 | 5.801 | 25,407,907 | -294,978 | 3.72% | 147,380,842 |
| 2021-01-28 | 2021-01-26 | 5.790 | 25,702,885 | -4,612 | 3.76% | 148,813,212 |
| 2021-01-27 | 2021-01-25 | 5.887 | 25,707,497 | -5,349 | 3.76% | 151,348,452 |
| 2021-01-26 | 2021-01-22 | 6.137 | 25,712,846 | -56,631 | 3.76% | 157,791,985 |
| 2021-01-25 | 2021-01-21 | 6.234 | 25,769,477 | +359,705 | 3.77% | 160,654,098 |
| 2021-01-22 | 2021-01-20 | 5.963 | 25,409,772 | -13,281 | 3.72% | 151,524,136 |
| 2021-01-21 | 2021-01-19 | 6.007 | 25,423,053 | +410,248 | 3.72% | 152,705,904 |
| 2021-01-20 | 2021-01-18 | 5.660 | 25,012,805 | -1,568,682 | 3.66% | 141,563,490 |
| 2021-01-19 | 2021-01-15 | 5.551 | 26,581,487 | +550,440 | 3.89% | 147,559,642 |
| 2021-01-18 | 2021-01-14 | 5.530 | 26,031,047 | -563,537 | 3.81% | 143,939,560 |
| 2021-01-14 | 2021-01-12 | 5.399 | 26,594,584 | +54,601 | 3.89% | 143,595,524 |
| 2021-01-11 | 2021-01-07 | 5.280 | 26,539,983 | -232,056 | 3.88% | 140,135,433 |
| 2021-01-08 | 2021-01-06 | 5.324 | 26,772,039 | +37,815 | 3.92% | 142,521,801 |
| 2021-01-07 | 2021-01-05 | 5.193 | 26,734,224 | -138,348 | 3.91% | 138,842,190 |
| 2021-01-06 | 2021-01-04 | 5.204 | 26,872,572 | -213,978 | 3.93% | 139,852,048 |
| 2021-01-05 | 2020-12-31 | 5.107 | 27,086,550 | -312,477 | 3.96% | 138,322,541 |
| 2020-12-30 | 2020-12-28 | 4.998 | 27,399,027 | -369 | 4.01% | 136,947,600 |
| 2020-12-29 | 2020-12-24 | 5.074 | 27,399,396 | -14,573 | 4.01% | 139,028,937 |
| 2020-12-28 | 2020-12-22 | 4.977 | 27,413,969 | -157,901 | 4.01% | 136,427,827 |
| 2020-12-23 | 2020-12-21 | 5.020 | 27,571,870 | -156,610 | 4.03% | 138,409,396 |
| 2020-12-22 | 2020-12-18 | 4.998 | 27,728,480 | +100,454 | 4.06% | 138,594,293 |
| 2020-12-21 | 2020-12-17 | 4.977 | 27,628,026 | +26,399 | 4.04% | 137,493,099 |
| 2020-12-16 | 2020-12-14 | 4.836 | 27,601,627 | -19,369 | 4.04% | 133,471,303 |
| 2020-12-10 | 2020-12-08 | 4.868 | 27,620,996 | -922 | 4.04% | 134,463,384 |
| 2020-12-09 | 2020-12-07 | 4.912 | 27,621,918 | +185 | 4.04% | 135,665,804 |
| 2020-12-07 | 2020-12-03 | 5.107 | 27,621,733 | -20,107 | 4.04% | 141,055,554 |
| 2020-12-04 | 2020-12-02 | 5.042 | 27,641,840 | +3,689 | 4.04% | 139,360,040 |
| 2020-12-03 | 2020-12-01 | 5.128 | 27,638,151 | +2,595 | 4.04% | 141,738,713 |
| 2020-12-02 | 2020-11-30 | 5.096 | 27,635,556 | +553 | 4.04% | 140,826,512 |
| 2020-11-27 | 2020-11-25 | 5.031 | 27,635,003 | -15,126 | 4.04% | 139,025,945 |
| 2020-11-24 | 2020-11-20 | 4.998 | 27,650,129 | +369 | 4.04% | 138,202,674 |
| 2020-11-23 | 2020-11-19 | 5.009 | 27,649,760 | +553 | 4.04% | 138,500,615 |
| 2020-11-20 | 2020-11-18 | 4.977 | 27,649,207 | +738 | 4.04% | 137,598,508 |
| 2020-11-19 | 2020-11-17 | 5.063 | 27,648,469 | +923 | 4.04% | 139,993,002 |
| 2020-11-17 | 2020-11-13 | 5.074 | 27,647,546 | +369 | 4.04% | 140,288,090 |
| 2020-11-16 | 2020-11-12 | 5.193 | 27,647,177 | +184 | 4.04% | 143,583,543 |
| 2020-11-12 | 2020-11-10 | 5.258 | 27,646,993 | -9,961 | 4.04% | 145,381,117 |
| 2020-11-11 | 2020-11-09 | 5.248 | 27,656,954 | +3,320 | 4.05% | 145,133,634 |
| 2020-11-10 | 2020-11-06 | 5.052 | 27,653,634 | +14,020 | 4.04% | 139,719,328 |
| 2020-11-06 | 2020-11-04 | 5.009 | 27,639,614 | -22,321 | 4.04% | 138,449,792 |
| 2020-10-30 | 2020-10-28 | 5.063 | 27,661,935 | +2,398 | 4.05% | 140,061,185 |
| 2020-10-29 | 2020-10-27 | 5.031 | 27,659,537 | -41,185 | 4.05% | 139,149,371 |
| 2020-10-28 | 2020-10-23 | 5.139 | 27,700,722 | +66,879 | 4.05% | 142,359,938 |
| 2020-10-23 | 2020-10-21 | 5.009 | 27,633,843 | +55,327 | 4.04% | 138,420,885 |
| 2020-10-22 | 2020-10-20 | 4.966 | 27,578,516 | -47,592 | 4.03% | 136,947,696 |
| 2020-10-20 | 2020-10-16 | 5.020 | 27,626,108 | +922 | 4.04% | 138,681,668 |
| 2020-10-16 | 2020-10-14 | 5.161 | 27,625,186 | +121,931 | 4.04% | 142,570,779 |
| 2020-10-14 | 2020-10-09 | 5.096 | 27,503,255 | -255,852 | 4.02% | 140,152,327 |
| 2020-10-09 | 2020-10-07 | 5.096 | 27,759,107 | +18,410 | 4.06% | 141,456,109 |
| 2020-10-06 | 2020-09-30 | 4.998 | 27,740,697 | +14,204 | 4.06% | 138,655,357 |
| 2020-09-30 | 2020-09-28 | 5.052 | 27,726,493 | +185,313 | 4.06% | 140,087,446 |
| 2020-09-29 | 2020-09-25 | 5.085 | 27,541,180 | -1,476 | 4.03% | 140,046,979 |
| 2020-09-28 | 2020-09-24 | 5.226 | 27,542,656 | +66,223 | 4.03% | 143,936,592 |
| 2020-09-25 | 2020-09-23 | 5.172 | 27,476,433 | -715 | 4.02% | 142,100,986 |
| 2020-09-24 | 2020-09-22 | 5.237 | 27,477,148 | -369 | 4.02% | 143,892,164 |
| 2020-09-23 | 2020-09-21 | 5.389 | 27,477,517 | -1,475 | 4.02% | 148,064,940 |
| 2020-09-22 | 2020-09-18 | 5.595 | 27,478,992 | +193,318 | 4.02% | 153,733,622 |
| 2020-09-17 | 2020-09-15 | 5.334 | 27,285,674 | +174,134 | 3.99% | 145,551,990 |
| 2020-09-10 | 2020-09-08 | 5.367 | 27,111,540 | -173,396 | 3.97% | 145,504,943 |
| 2020-09-09 | 2020-09-07 | 5.345 | 27,284,936 | -2,832,776 | 3.99% | 145,843,883 |
| 2020-09-08 | 2020-09-04 | 5.215 | 30,117,712 | -36,893 | 4.41% | 157,067,168 |
| 2020-09-07 | 2020-09-03 | 5.269 | 30,154,605 | -83,525 | 4.41% | 158,894,283 |
| 2020-09-04 | 2020-09-02 | 5.345 | 30,238,130 | -554 | 4.42% | 161,629,343 |
| 2020-09-03 | 2020-09-01 | 5.486 | 30,238,684 | -1,014 | 4.42% | 165,894,414 |
| 2020-09-02 | 2020-08-31 | 5.584 | 30,239,698 | +184 | 4.42% | 168,850,767 |
| 2020-09-01 | 2020-08-28 | 5.454 | 30,239,514 | +4,612 | 4.42% | 164,915,377 |
| 2020-08-28 | 2020-08-26 | 5.757 | 30,234,902 | -46,116 | 4.42% | 174,069,005 |
| 2020-08-27 | 2020-08-25 | 5.811 | 30,281,018 | -46,116 | 4.43% | 175,976,072 |
| 2020-08-26 | 2020-08-24 | 5.801 | 30,327,134 | -25,751 | 4.44% | 175,915,259 |
| 2020-08-25 | 2020-08-21 | 5.811 | 30,352,885 | -87,436 | 4.44% | 176,393,723 |
| 2020-08-24 | 2020-08-20 | 5.692 | 30,440,321 | -70,576 | 4.45% | 173,271,403 |
| 2020-08-21 | 2020-08-19 | 5.801 | 30,510,897 | -5,719 | 4.46% | 176,981,193 |
| 2020-08-20 | 2020-08-18 | 5.898 | 30,516,616 | +37,389 | 4.46% | 179,992,178 |
| 2020-08-19 | 2020-08-17 | 5.855 | 30,479,227 | -2,809 | 4.46% | 178,449,801 |
| 2020-08-18 | 2020-08-14 | 5.844 | 30,482,036 | +3,059,127 | 4.90% | 178,135,754 |
| 2020-08-14 | 2020-08-12 | 6.028 | 27,422,909 | +14,942 | 4.41% | 165,312,873 |
| 2020-08-13 | 2020-08-11 | 5.909 | 27,407,967 | -114,368 | 4.41% | 161,954,002 |
| 2020-08-12 | 2020-08-10 | 5.779 | 27,522,335 | -70,465 | 4.43% | 159,048,964 |
| 2020-08-11 | 2020-08-07 | 5.866 | 27,592,800 | -33,942 | 4.44% | 161,849,513 |
| 2020-08-10 | 2020-08-06 | 5.876 | 27,626,742 | +87,067 | 4.44% | 162,348,140 |
| 2020-08-07 | 2020-08-05 | 6.007 | 27,539,675 | -303,385 | 4.43% | 165,419,588 |
| 2020-08-06 | 2020-08-04 | 5.898 | 27,843,060 | -92,232 | 4.48% | 164,223,091 |
| 2020-08-05 | 2020-08-03 | 5.833 | 27,935,292 | -1,217,270 | 4.49% | 162,949,807 |
| 2020-08-04 | 2020-07-31 | 5.757 | 29,152,562 | -167,309 | 4.69% | 167,837,734 |
| 2020-08-03 | 2020-07-30 | 5.746 | 29,319,871 | -111,232 | 4.72% | 168,483,077 |
| 2020-07-31 | 2020-07-29 | 5.714 | 29,431,103 | -369 | 4.74% | 168,164,962 |
| 2020-07-30 | 2020-07-28 | 5.736 | 29,431,472 | -28,407 | 4.74% | 168,805,276 |
| 2020-07-29 | 2020-07-27 | 5.670 | 29,459,879 | -30,068 | 4.74% | 167,051,741 |
| 2020-07-28 | 2020-07-24 | 5.746 | 29,489,947 | -96,659 | 4.74% | 169,460,398 |
| 2020-07-27 | 2020-07-23 | 5.746 | 29,586,606 | -92,601 | 4.76% | 170,015,837 |
| 2020-07-24 | 2020-07-22 | 5.649 | 29,679,207 | -94,261 | 4.78% | 167,651,860 |
| 2020-07-23 | 2020-07-21 | 5.790 | 29,773,468 | -96,290 | 4.79% | 172,380,859 |
| 2020-07-22 | 2020-07-20 | 5.703 | 29,869,758 | -95,553 | 4.81% | 170,347,517 |
| 2020-07-21 | 2020-07-17 | 5.584 | 29,965,311 | -93,339 | 4.82% | 167,318,660 |
| 2020-07-20 | 2020-07-16 | 5.497 | 30,058,650 | -230,580 | 4.84% | 165,232,620 |
| 2020-07-17 | 2020-07-15 | 5.356 | 30,289,230 | -136,872 | 4.87% | 162,230,887 |
| 2020-07-16 | 2020-07-14 | 5.595 | 30,426,102 | -46,116 | 4.90% | 170,221,486 |
| 2020-07-15 | 2020-07-13 | 5.530 | 30,472,218 | -58,106 | 4.90% | 168,497,167 |
| 2020-07-14 | 2020-07-10 | 5.486 | 30,530,324 | -46,669 | 4.91% | 167,494,399 |
| 2020-07-13 | 2020-07-09 | 5.725 | 30,576,993 | +5,902 | 4.92% | 175,043,930 |
| 2020-07-10 | 2020-07-08 | 5.779 | 30,571,091 | -256,220 | 4.92% | 176,667,436 |
| 2020-07-09 | 2020-07-07 | 5.801 | 30,827,311 | -369 | 4.96% | 178,816,580 |
| 2020-07-08 | 2020-07-06 | 5.855 | 30,827,680 | +49,239 | 4.96% | 180,489,924 |
| 2020-07-07 | 2020-07-03 | 5.410 | 30,778,441 | -220,250 | 4.95% | 166,519,663 |
| 2020-07-06 | 2020-07-02 | 5.280 | 30,998,691 | -14,388 | 4.99% | 163,678,138 |
| 2020-07-03 | 2020-06-30 | 4.706 | 31,013,079 | -18,262 | 4.99% | 145,932,820 |
| 2020-07-02 | 2020-06-29 | 4.640 | 31,031,341 | +1,129,663 | 4.99% | 144,000,060 |
| 2020-06-30 | 2020-06-26 | 4.586 | 29,901,678 | -690,652 | 4.81% | 137,136,887 |
| 2020-06-26 | 2020-06-23 | 6.360 | 30,592,330 | +481,053 | 4.92% | 194,580,774 |
| 2020-06-24 | 2020-06-22 | 6.537 | 30,111,277 | +4,088,380 | 4.84% | 196,841,094 |
| 2020-06-23 | 2020-06-19 | 6.550 | 26,022,897 | -13,154 | 4.87% | 170,443,262 |
| 2020-06-22 | 2020-06-18 | 6.550 | 26,036,051 | +111,411 | 4.88% | 170,529,417 |
| 2020-06-19 | 2020-06-17 | 6.512 | 25,924,640 | -16,799 | 4.85% | 168,818,202 |
| 2020-06-18 | 2020-06-16 | 6.449 | 25,941,439 | +216,166 | 4.86% | 167,290,700 |
| 2020-06-17 | 2020-06-15 | 6.411 | 25,725,273 | -143,254 | 4.82% | 164,922,739 |
| 2020-06-16 | 2020-06-12 | 6.512 | 25,868,527 | -416,337 | 4.84% | 168,452,801 |
| 2020-06-15 | 2020-06-11 | 6.613 | 26,284,864 | +398,417 | 4.92% | 173,817,643 |
| 2020-06-12 | 2020-06-10 | 6.802 | 25,886,447 | +57,370 | 4.85% | 176,083,251 |
| 2020-06-09 | 2020-06-05 | 6.310 | 25,829,077 | -2,566 | 4.84% | 162,980,530 |
| 2020-06-04 | 2020-06-02 | 6.121 | 25,831,643 | -34,707 | 4.84% | 158,106,820 |
| 2020-06-03 | 2020-06-01 | 6.108 | 25,866,350 | +793 | 4.84% | 157,992,819 |
| 2020-06-02 | 2020-05-29 | 5.944 | 25,865,557 | -34,707 | 4.84% | 153,744,496 |
| 2020-06-01 | 2020-05-28 | 6.007 | 25,900,264 | +1,901 | 4.85% | 155,585,091 |
| 2020-05-29 | 2020-05-27 | 6.083 | 25,898,363 | +1,585 | 4.85% | 157,534,684 |
| 2020-05-28 | 2020-05-26 | 6.058 | 25,896,778 | +38,986 | 4.85% | 156,871,412 |
| 2020-05-26 | 2020-05-22 | 5.969 | 25,857,792 | +31,855 | 4.84% | 154,350,988 |
| 2020-05-25 | 2020-05-21 | 5.994 | 25,825,937 | -7,760 | 4.84% | 154,812,681 |
| 2020-05-21 | 2020-05-19 | 6.032 | 25,833,697 | +475 | 4.84% | 155,837,256 |
| 2020-05-20 | 2020-05-18 | 5.894 | 25,833,222 | +980,835 | 4.84% | 152,248,244 |
| 2020-05-18 | 2020-05-14 | 5.906 | 24,852,387 | -965,779 | 4.65% | 146,781,322 |
| 2020-05-14 | 2020-05-12 | 5.944 | 25,818,166 | +29,477 | 4.83% | 153,462,805 |
| 2020-05-13 | 2020-05-11 | 6.095 | 25,788,689 | +35,341 | 4.83% | 157,193,010 |
| 2020-05-12 | 2020-05-08 | 5.982 | 25,753,348 | +475 | 4.82% | 154,052,544 |
| 2020-05-11 | 2020-05-07 | 5.881 | 25,752,873 | -65,293 | 4.82% | 151,449,707 |
| 2020-05-08 | 2020-05-06 | 5.881 | 25,818,166 | +950 | 4.83% | 151,833,688 |
| 2020-05-07 | 2020-05-05 | 5.742 | 25,817,216 | +634 | 4.83% | 148,244,176 |
| 2020-05-06 | 2020-05-04 | 5.793 | 25,816,582 | +25,674 | 4.83% | 149,543,749 |
| 2020-05-05 | 2020-04-29 | 6.209 | 25,790,908 | +792 | 4.83% | 160,135,850 |
| 2020-05-04 | 2020-04-28 | 5.919 | 25,790,116 | +1,110 | 4.83% | 152,645,137 |
| 2020-04-28 | 2020-04-24 | 5.931 | 25,789,006 | +378,290 | 4.83% | 152,964,023 |
| 2020-04-27 | 2020-04-23 | 5.944 | 25,410,716 | +4,755 | 4.76% | 151,040,928 |
| 2020-04-22 | 2020-04-20 | 6.234 | 25,405,961 | +16,957 | 4.76% | 158,386,956 |
| 2020-04-21 | 2020-04-17 | 6.247 | 25,389,004 | +951 | 4.75% | 158,601,649 |
| 2020-04-20 | 2020-04-16 | 6.171 | 25,388,053 | +13,788 | 4.75% | 156,673,336 |
| 2020-04-17 | 2020-04-15 | 6.247 | 25,374,265 | +317 | 4.75% | 158,509,576 |
| 2020-04-16 | 2020-04-14 | 6.348 | 25,373,948 | +46,910 | 4.75% | 161,069,335 |
| 2020-04-14 | 2020-04-08 | 6.323 | 25,327,038 | +839,787 | 4.74% | 160,132,308 |
| 2020-04-09 | 2020-04-07 | 6.398 | 24,487,251 | +61,173 | 4.59% | 156,676,849 |
| 2020-04-06 | 2020-04-02 | 6.285 | 24,426,078 | -25,369 | 4.57% | 153,511,147 |
| 2020-04-03 | 2020-04-01 | 6.234 | 24,451,447 | -966,571 | 4.58% | 152,436,283 |
| 2020-04-02 | 2020-03-31 | 6.234 | 25,418,018 | +966,571 | 4.76% | 158,462,122 |
| 2020-04-01 | 2020-03-30 | 6.133 | 24,451,447 | -966,730 | 4.58% | 149,967,679 |
| 2020-03-31 | 2020-03-27 | 6.171 | 25,418,177 | +966,572 | 4.76% | 156,859,236 |
| 2020-03-30 | 2020-03-26 | 6.133 | 24,451,605 | +81,458 | 4.58% | 149,968,648 |
| 2020-03-27 | 2020-03-25 | 6.007 | 24,370,147 | +1,585 | 4.56% | 146,393,548 |
| 2020-03-26 | 2020-03-24 | 5.818 | 24,368,562 | -11,094 | 4.56% | 141,771,085 |
| 2020-03-25 | 2020-03-23 | 5.692 | 24,379,656 | -966,888 | 4.57% | 138,758,933 |
| 2020-03-24 | 2020-03-20 | 5.805 | 25,346,544 | +896,932 | 4.75% | 147,140,904 |
| 2020-03-23 | 2020-03-19 | 5.666 | 24,449,612 | +18,225 | 4.58% | 138,539,989 |
| 2020-03-20 | 2020-03-18 | 5.919 | 24,431,387 | +4,604 | 4.58% | 144,603,166 |
| 2020-03-18 | 2020-03-16 | 6.348 | 24,426,783 | +159 | 4.57% | 155,056,899 |
| 2020-03-17 | 2020-03-13 | 6.676 | 24,426,624 | -998,743 | 4.57% | 163,070,707 |
| 2020-03-16 | 2020-03-12 | 6.764 | 25,425,367 | -475 | 4.76% | 171,984,321 |
| 2020-03-13 | 2020-03-11 | 6.928 | 25,425,842 | +24,074 | 4.76% | 176,158,873 |
| 2020-03-12 | 2020-03-10 | 7.017 | 25,401,768 | +29,160 | 4.76% | 178,236,060 |
| 2020-03-10 | 2020-03-06 | 7.320 | 25,372,608 | +6,657 | 4.75% | 185,716,264 |
| 2020-03-09 | 2020-03-05 | 7.484 | 25,365,951 | -14,898 | 4.75% | 189,829,052 |
| 2020-03-06 | 2020-03-04 | 7.345 | 25,380,849 | +18,384 | 4.75% | 186,417,194 |
| 2020-03-04 | 2020-03-02 | 7.244 | 25,362,465 | -127,893 | 4.75% | 183,721,587 |
| 2020-02-27 | 2020-02-25 | 7.307 | 25,490,358 | +160,044 | 4.77% | 186,256,456 |
| 2020-02-25 | 2020-02-21 | 7.357 | 25,330,314 | -96,197 | 4.74% | 186,365,691 |
| 2020-02-24 | 2020-02-20 | 7.458 | 25,426,511 | +4,279 | 4.76% | 189,640,498 |
| 2020-02-21 | 2020-02-19 | 7.521 | 25,422,232 | -37,084 | 4.76% | 191,212,717 |
| 2020-02-20 | 2020-02-18 | 7.496 | 25,459,316 | +10,301 | 4.77% | 190,849,054 |
| 2020-02-18 | 2020-02-14 | 7.446 | 25,449,015 | +29,635 | 4.77% | 189,487,177 |
| 2020-02-17 | 2020-02-13 | 7.446 | 25,419,380 | +15,690 | 4.76% | 189,266,522 |
| 2020-02-14 | 2020-02-12 | 7.421 | 25,403,690 | -169,732 | 4.76% | 188,508,512 |
| 2020-02-13 | 2020-02-11 | 7.446 | 25,573,422 | +89,053 | 4.79% | 190,413,481 |
| 2020-02-12 | 2020-02-10 | 7.395 | 25,484,369 | -5,634 | 4.77% | 188,463,970 |
| 2020-02-11 | 2020-02-07 | 7.357 | 25,490,003 | +64,818 | 4.77% | 187,540,590 |
| 2020-02-10 | 2020-02-06 | 7.332 | 25,425,185 | +32,647 | 4.76% | 186,421,968 |
| 2020-02-07 | 2020-02-05 | 7.307 | 25,392,538 | +33,598 | 4.76% | 185,541,691 |
| 2020-02-06 | 2020-02-04 | 7.231 | 25,358,940 | +57,528 | 4.75% | 183,376,025 |
| 2020-02-05 | 2020-02-03 | 7.168 | 25,301,412 | +23,455 | 4.74% | 181,363,517 |
| 2020-02-04 | 2020-01-31 | 7.408 | 25,277,957 | -4,121 | 4.73% | 187,256,502 |
| 2020-02-03 | 2020-01-30 | 7.370 | 25,282,078 | +36,609 | 4.73% | 186,329,856 |
| 2020-01-31 | 2020-01-29 | 7.547 | 25,245,469 | +14,105 | 4.73% | 190,520,390 |
| 2020-01-30 | 2020-01-24 | 8.089 | 25,231,364 | -36,451 | 4.73% | 204,105,917 |
| 2020-01-29 | 2020-01-22 | 8.354 | 25,267,815 | +10,143 | 4.73% | 211,097,220 |
| 2020-01-23 | 2020-01-21 | 8.304 | 25,257,672 | +16,007 | 4.73% | 209,737,481 |
| 2020-01-22 | 2020-01-20 | 8.657 | 25,241,665 | +2,535 | 4.73% | 218,523,904 |
| 2020-01-21 | 2020-01-17 | 8.493 | 25,239,130 | +12,520 | 4.73% | 214,361,250 |
| 2020-01-20 | 2020-01-16 | 8.291 | 25,226,610 | -89,541 | 4.72% | 209,161,187 |
| 2020-01-17 | 2020-01-15 | 8.329 | 25,316,151 | +13,312 | 4.74% | 210,862,062 |
| 2020-01-16 | 2020-01-14 | 8.304 | 25,302,839 | +12,362 | 4.74% | 210,112,544 |
| 2020-01-15 | 2020-01-13 | 8.317 | 25,290,477 | -7,132 | 4.74% | 210,329,055 |
| 2020-01-14 | 2020-01-10 | 8.354 | 25,297,609 | +226,468 | 4.74% | 211,346,130 |
| 2020-01-13 | 2020-01-09 | 8.304 | 25,071,141 | +75,911 | 4.70% | 208,188,544 |
| 2020-01-10 | 2020-01-08 | 8.178 | 24,995,230 | +92,869 | 4.68% | 204,403,806 |
| 2020-01-09 | 2020-01-07 | 8.329 | 24,902,361 | +9,826 | 4.66% | 207,415,542 |
| 2020-01-07 | 2020-01-03 | 8.354 | 24,892,535 | +23,138 | 4.66% | 207,961,984 |
| 2020-01-06 | 2020-01-02 | 8.291 | 24,869,397 | +13,471 | 4.66% | 206,199,430 |
| 2020-01-03 | 2019-12-31 | 8.253 | 24,855,926 | +31,062 | 4.65% | 205,146,698 |
| 2020-01-02 | 2019-12-27 | 8.165 | 24,824,864 | +27,417 | 4.65% | 202,697,314 |
| 2019-12-30 | 2019-12-24 | 8.089 | 24,797,447 | +10,776 | 4.64% | 200,595,800 |
| 2019-12-27 | 2019-12-20 | 7.976 | 24,786,671 | -769,576 | 4.64% | 197,693,375 |
| 2019-12-20 | 2019-12-18 | 8.190 | 25,556,247 | +45,800 | 4.79% | 209,314,160 |
| 2019-12-19 | 2019-12-17 | 8.203 | 25,510,447 | +18,225 | 4.78% | 209,260,983 |
| 2019-12-18 | 2019-12-16 | 8.115 | 25,492,222 | +12,996 | 4.77% | 206,859,514 |
| 2019-12-17 | 2019-12-13 | 8.039 | 25,479,226 | -798,579 | 4.77% | 204,824,781 |
| 2019-12-16 | 2019-12-12 | 7.951 | 26,277,805 | +10,302 | 4.92% | 208,923,104 |
| 2019-12-13 | 2019-12-11 | 8.014 | 26,267,503 | -1,744 | 4.92% | 210,498,668 |
| 2019-12-12 | 2019-12-10 | 7.976 | 26,269,247 | +10,935 | 4.92% | 209,518,096 |
| 2019-12-11 | 2019-12-09 | 8.039 | 26,258,312 | +246,436 | 4.92% | 211,087,770 |
| 2019-12-10 | 2019-12-06 | 8.014 | 26,011,876 | +53,725 | 4.87% | 208,450,161 |
| 2019-12-09 | 2019-12-05 | 7.850 | 25,958,151 | +12,044 | 4.86% | 203,760,958 |
| 2019-12-06 | 2019-12-04 | 7.887 | 25,946,107 | +29,953 | 4.86% | 204,648,732 |
| 2019-12-05 | 2019-12-03 | 7.988 | 25,916,154 | -2,061 | 4.85% | 207,028,959 |
| 2019-12-04 | 2019-12-02 | 8.115 | 25,918,215 | +17,592 | 4.85% | 210,316,282 |
| 2019-12-03 | 2019-11-29 | 8.140 | 25,900,623 | +10,142 | 4.85% | 210,827,258 |
| 2019-12-02 | 2019-11-28 | 8.178 | 25,890,481 | -59,588 | 4.85% | 211,724,912 |
| 2019-11-29 | 2019-11-27 | 8.165 | 25,950,069 | +11,886 | 4.86% | 211,884,717 |
| 2019-11-28 | 2019-11-26 | 8.228 | 25,938,183 | -59,271 | 4.86% | 213,424,357 |
| 2019-11-27 | 2019-11-25 | 8.216 | 25,997,454 | +131,696 | 4.87% | 213,583,964 |
| 2019-11-26 | 2019-11-22 | 8.228 | 25,865,758 | +15,373 | 4.84% | 212,828,430 |
| 2019-11-22 | 2019-11-20 | 8.203 | 25,850,385 | +599,671 | 4.84% | 212,049,478 |
| 2019-11-21 | 2019-11-19 | 8.253 | 25,250,714 | -354,092 | 4.73% | 208,405,054 |
| 2019-11-20 | 2019-11-18 | 8.178 | 25,604,806 | -604,875 | 4.79% | 209,388,744 |
| 2019-11-18 | 2019-11-14 | 8.089 | 26,209,681 | +10,777 | 4.91% | 212,019,888 |
| 2019-11-15 | 2019-11-13 | 8.140 | 26,198,904 | +11,886 | 4.91% | 213,255,222 |
| 2019-11-13 | 2019-11-11 | 8.241 | 26,187,018 | -29,636 | 4.90% | 215,802,297 |
| 2019-11-12 | 2019-11-08 | 8.392 | 26,216,654 | -7,131 | 4.91% | 220,016,749 |
| 2019-11-11 | 2019-11-07 | 8.518 | 26,223,785 | +54,041 | 4.91% | 223,386,017 |
| 2019-11-08 | 2019-11-06 | 8.279 | 26,169,744 | -2,377 | 4.90% | 216,650,726 |
| 2019-11-07 | 2019-11-05 | 8.380 | 26,172,121 | -16,323 | 4.90% | 219,312,727 |
| 2019-11-06 | 2019-11-04 | 8.279 | 26,188,444 | +119,810 | 4.90% | 216,805,537 |
| 2019-11-05 | 2019-11-01 | 7.938 | 26,068,634 | -36,609 | 4.88% | 206,931,095 |
| 2019-11-04 | 2019-10-31 | 7.938 | 26,105,243 | -2,852 | 4.89% | 207,221,695 |
| 2019-11-01 | 2019-10-30 | 8.001 | 26,108,095 | +60,856 | 4.89% | 208,891,745 |
| 2019-10-31 | 2019-10-29 | 8.014 | 26,047,239 | -792 | 4.88% | 208,733,548 |
| 2019-10-30 | 2019-10-28 | 7.976 | 26,048,031 | -3,012 | 4.88% | 207,753,722 |
| 2019-10-29 | 2019-10-25 | 7.976 | 26,051,043 | -475 | 4.88% | 207,777,745 |
| 2019-10-28 | 2019-10-24 | 7.951 | 26,051,518 | +256,578 | 4.88% | 207,123,997 |
| 2019-10-25 | 2019-10-23 | 7.913 | 25,794,940 | +17,116 | 4.83% | 204,107,469 |
| 2019-10-24 | 2019-10-22 | 7.938 | 25,777,824 | -317 | 4.83% | 204,622,664 |
| 2019-10-23 | 2019-10-21 | 7.963 | 25,778,141 | -158 | 4.83% | 205,275,817 |
| 2019-10-22 | 2019-10-18 | 7.875 | 25,778,299 | -12,679 | 4.83% | 202,999,834 |
| 2019-10-21 | 2019-10-17 | 8.064 | 25,790,978 | -3,162 | 4.83% | 207,981,882 |
| 2019-10-18 | 2019-10-16 | 7.963 | 25,794,140 | -22,029 | 4.83% | 205,403,220 |
| 2019-10-17 | 2019-10-15 | 8.052 | 25,816,169 | +121,712 | 4.83% | 207,859,228 |
| 2019-10-16 | 2019-10-14 | 8.052 | 25,694,457 | -3,803 | 4.81% | 206,879,262 |
| 2019-10-15 | 2019-10-11 | 8.026 | 25,698,260 | -36,609 | 4.81% | 206,261,262 |
| 2019-10-14 | 2019-10-10 | 7.862 | 25,734,869 | -414,424 | 4.82% | 202,333,057 |
| 2019-10-11 | 2019-10-09 | 7.837 | 26,149,293 | -376,230 | 4.90% | 204,931,343 |
| 2019-10-10 | 2019-10-08 | 7.963 | 26,525,523 | -159,589 | 4.97% | 211,227,350 |
| 2019-10-09 | 2019-10-04 | 7.976 | 26,685,112 | -634 | 5.00% | 212,834,949 |
| 2019-10-04 | 2019-10-02 | 8.102 | 26,685,746 | -29,718 | 5.00% | 216,207,727 |
| 2019-10-03 | 2019-09-30 | 8.266 | 26,715,464 | -102,378 | 5.00% | 220,831,416 |
| 2019-10-02 | 2019-09-27 | 8.228 | 26,817,842 | -118,067 | 5.02% | 220,662,360 |
| 2019-09-30 | 2019-09-26 | 8.165 | 26,935,909 | +149,922 | 5.04% | 219,934,192 |
| 2019-09-27 | 2019-09-25 | 8.014 | 26,785,987 | -317 | 5.02% | 214,653,619 |
| 2019-09-25 | 2019-09-23 | 8.165 | 26,786,304 | +1,584 | 5.02% | 218,712,653 |
| 2019-09-24 | 2019-09-20 | 8.279 | 26,784,720 | -632,333 | 5.02% | 221,741,911 |
| 2019-09-23 | 2019-09-19 | 8.115 | 27,417,053 | -31,537 | 5.13% | 222,478,773 |
| 2019-09-20 | 2019-09-18 | 8.077 | 27,448,590 | -17,433 | 5.14% | 221,695,486 |
| 2019-09-19 | 2019-09-17 | 8.064 | 27,466,023 | +52,671 | 5.14% | 221,489,668 |
| 2019-09-17 | 2019-09-13 | 8.430 | 27,413,352 | +95,880 | 5.13% | 231,097,603 |
| 2019-09-16 | 2019-09-12 | 8.342 | 27,317,472 | +138,138 | 5.12% | 227,876,112 |
| 2019-09-13 | 2019-09-11 | 8.178 | 27,179,334 | -2,535 | 5.09% | 222,264,781 |
| 2019-09-10 | 2019-09-06 | 8.203 | 27,181,869 | +29,887 | 5.09% | 222,971,578 |
| 2019-09-09 | 2019-09-05 | 8.001 | 27,151,982 | -36,768 | 5.08% | 217,243,920 |
| 2019-09-05 | 2019-09-03 | 7.850 | 27,188,750 | +1,585 | 5.09% | 213,420,661 |
| 2019-09-04 | 2019-09-02 | 7.812 | 27,187,165 | -13,946 | 5.09% | 212,378,920 |
| 2019-09-03 | 2019-08-30 | 7.824 | 27,201,111 | -159 | 5.09% | 212,831,138 |
| 2019-09-02 | 2019-08-29 | 7.736 | 27,201,270 | +65,928 | 5.09% | 210,429,436 |
| 2019-08-30 | 2019-08-28 | 7.761 | 27,135,342 | -317 | 5.08% | 210,604,308 |
| 2019-08-29 | 2019-08-27 | 7.761 | 27,135,659 | -317 | 5.08% | 210,606,768 |
| 2019-08-28 | 2019-08-26 | 7.799 | 27,135,976 | +23,772 | 5.08% | 211,636,591 |
| 2019-08-27 | 2019-08-23 | 7.900 | 27,112,204 | +9,984 | 5.08% | 214,188,423 |
| 2019-08-26 | 2019-08-22 | 8.001 | 27,102,220 | +19,018 | 5.08% | 216,845,772 |
| 2019-08-22 | 2019-08-20 | 7.938 | 27,083,202 | +2,535 | 5.07% | 214,984,669 |
| 2019-08-21 | 2019-08-19 | 7.925 | 27,080,667 | -16,481 | 5.07% | 214,622,790 |
| 2019-08-20 | 2019-08-16 | 7.850 | 27,097,148 | -1,110 | 5.07% | 212,701,623 |
| 2019-08-19 | 2019-08-15 | 7.824 | 27,098,258 | -4,596 | 5.07% | 212,026,380 |
| 2019-08-16 | 2019-08-14 | 7.824 | 27,102,854 | -209,569 | 5.08% | 212,062,341 |
| 2019-08-15 | 2019-08-13 | 7.837 | 27,312,423 | -353,092 | 5.11% | 214,046,764 |
| 2019-08-14 | 2019-08-12 | 7.900 | 27,665,515 | -60,064 | 5.18% | 218,559,620 |
| 2019-08-13 | 2019-08-09 | 7.951 | 27,725,579 | -38,352 | 5.19% | 220,433,710 |
| 2019-08-12 | 2019-08-08 | 7.951 | 27,763,931 | -124,248 | 5.20% | 220,738,629 |
| 2019-08-09 | 2019-08-07 | 8.039 | 27,888,179 | -111,570 | 5.22% | 224,190,097 |
| 2019-08-08 | 2019-08-06 | 8.052 | 27,999,749 | +1,752,467 | 5.24% | 225,440,351 |
| 2019-08-07 | 2019-08-05 | 8.165 | 26,247,282 | +427,730 | 4.92% | 214,311,489 |
| 2019-08-06 | 2019-08-02 | 8.228 | 25,819,552 | -2,255,950 | 4.84% | 212,448,238 |
| 2019-08-05 | 2019-08-01 | 8.481 | 28,075,502 | +2,295,576 | 5.26% | 238,096,844 |
| 2019-08-02 | 2019-07-31 | 8.670 | 25,779,926 | +786 | 4.83% | 223,509,115 |
| 2019-08-01 | 2019-07-30 | 8.670 | 25,779,140 | -2,211,428 | 4.83% | 223,502,300 |
| 2019-07-29 | 2019-07-25 | 8.683 | 27,990,568 | +20,444 | 5.24% | 243,028,376 |
| 2019-07-26 | 2019-07-24 | 8.556 | 27,970,124 | +278,755 | 5.24% | 239,321,062 |
| 2019-07-25 | 2019-07-23 | 8.544 | 27,691,369 | +27,418 | 5.19% | 236,586,484 |
| 2019-07-24 | 2019-07-22 | 8.506 | 27,663,951 | -141,623 | 5.18% | 235,304,882 |
| 2019-07-23 | 2019-07-19 | 8.657 | 27,805,574 | -121,712 | 5.21% | 240,720,355 |
| 2019-07-22 | 2019-07-18 | 8.506 | 27,927,286 | -63,551 | 5.23% | 237,544,765 |
| 2019-07-19 | 2019-07-17 | 8.569 | 27,990,837 | +22,029 | 5.24% | 239,851,531 |
| 2019-07-18 | 2019-07-16 | 8.569 | 27,968,808 | -584,156 | 5.24% | 239,662,766 |
| 2019-07-17 | 2019-07-15 | 8.506 | 28,552,964 | -3,962 | 5.35% | 242,866,676 |
| 2019-07-16 | 2019-07-12 | 8.518 | 28,556,926 | -75,119 | 5.35% | 243,260,763 |
| 2019-07-15 | 2019-07-11 | 8.468 | 28,632,045 | -141,205 | 5.36% | 242,455,323 |
| 2019-07-12 | 2019-07-10 | 8.531 | 28,773,250 | -49,604 | 5.39% | 245,466,625 |
| 2019-07-11 | 2019-07-09 | 8.417 | 28,822,854 | -31,855 | 5.40% | 242,616,119 |
| 2019-07-10 | 2019-07-08 | 8.632 | 28,854,709 | -18,859 | 5.40% | 249,074,712 |
| 2019-07-09 | 2019-07-05 | 8.695 | 28,873,568 | +476 | 5.41% | 251,059,415 |
| 2019-07-08 | 2019-07-04 | 8.847 | 28,873,092 | -293,187 | 5.41% | 255,427,791 |
| 2019-07-05 | 2019-07-03 | 8.733 | 29,166,279 | -122,347 | 5.46% | 254,708,804 |
| 2019-07-04 | 2019-07-02 | 8.683 | 29,288,626 | -232,647 | 5.48% | 254,298,777 |
| 2019-07-03 | 2019-06-28 | 8.632 | 29,521,273 | -137,391 | 5.53% | 254,828,512 |
| 2019-07-02 | 2019-06-27 | 8.607 | 29,658,664 | -98,891 | 5.55% | 255,265,895 |
| 2019-06-28 | 2019-06-26 | 8.481 | 29,757,555 | -99,367 | 5.57% | 252,361,647 |
| 2019-06-26 | 2019-06-24 | 8.556 | 29,856,922 | +97,227 | 5.59% | 255,465,091 |
| 2019-06-25 | 2019-06-21 | 8.506 | 29,759,695 | +264,344 | 5.57% | 253,130,926 |
| 2019-06-24 | 2019-06-20 | 8.594 | 29,495,351 | -130,833 | 5.52% | 253,488,065 |
| 2019-06-21 | 2019-06-19 | 9.144 | 29,626,184 | +89,787 | 5.55% | 270,905,266 |
| 2019-06-20 | 2019-06-18 | 9.038 | 29,536,397 | +1,256,087 | 5.53% | 266,961,882 |
| 2019-06-19 | 2019-06-17 | 9.012 | 28,280,310 | +1,816 | 5.55% | 254,861,466 |
| 2019-06-18 | 2019-06-14 | 9.025 | 28,278,494 | +81,882 | 5.54% | 255,218,774 |
| 2019-06-17 | 2019-06-13 | 9.091 | 28,196,612 | -114,018 | 5.53% | 256,342,729 |
| 2019-06-14 | 2019-06-12 | 9.184 | 28,310,630 | +43,876 | 5.55% | 259,997,981 |
| 2019-06-13 | 2019-06-11 | 9.263 | 28,266,754 | +1,059 | 5.54% | 261,836,143 |
| 2019-06-11 | 2019-06-06 | 9.065 | 28,265,695 | +303 | 5.54% | 256,223,773 |
| 2019-06-10 | 2019-06-05 | 9.197 | 28,265,392 | -127,592 | 5.54% | 259,956,026 |
| 2019-06-06 | 2019-06-04 | 9.091 | 28,392,984 | +2,271 | 5.57% | 258,127,998 |
| 2019-06-05 | 2019-06-03 | 9.184 | 28,390,713 | +25,124 | 5.57% | 260,733,444 |
| 2019-06-04 | 2019-05-31 | 9.223 | 28,365,589 | -4,845 | 5.56% | 261,627,183 |
| 2019-06-03 | 2019-05-30 | 9.091 | 28,370,434 | +151 | 5.56% | 257,922,990 |
| 2019-05-31 | 2019-05-29 | 9.197 | 28,370,283 | -26,184 | 5.56% | 260,920,706 |
| 2019-05-30 | 2019-05-28 | 9.250 | 28,396,467 | +2,192,207 | 5.57% | 262,662,448 |
| 2019-05-29 | 2019-05-27 | 9.250 | 26,204,260 | -151 | 5.14% | 242,384,909 |
| 2019-05-27 | 2019-05-23 | 8.972 | 26,204,411 | +24,368 | 5.14% | 235,114,717 |
| 2019-05-24 | 2019-05-22 | 9.223 | 26,180,043 | -96,312 | 5.13% | 241,469,018 |
| 2019-05-23 | 2019-05-21 | 9.276 | 26,276,355 | +23,006 | 5.15% | 243,746,209 |
| 2019-05-22 | 2019-05-20 | 9.131 | 26,253,349 | +39,957 | 5.15% | 239,716,759 |
| 2019-05-21 | 2019-05-17 | 9.686 | 26,213,392 | -11,351 | 5.14% | 253,900,078 |
| 2019-05-20 | 2019-05-16 | 10.505 | 26,224,743 | +222,155 | 5.14% | 275,495,181 |
| 2019-05-17 | 2019-05-15 | 9.514 | 26,002,588 | +176,911 | 5.10% | 247,391,463 |
| 2019-05-16 | 2019-05-14 | 9.184 | 25,825,677 | -2,222,175 | 5.06% | 237,176,774 |
| 2019-05-15 | 2019-05-10 | 9.422 | 28,047,852 | +96,261 | 5.50% | 264,255,950 |
| 2019-05-14 | 2019-05-09 | 8.986 | 27,951,591 | -530,496 | 5.48% | 251,160,352 |
| 2019-05-10 | 2019-05-08 | 9.118 | 28,482,087 | +39,498 | 5.58% | 259,690,784 |
| 2019-05-09 | 2019-05-07 | 9.184 | 28,442,589 | +2,083,086 | 5.58% | 261,209,861 |
| 2019-05-08 | 2019-05-06 | 9.223 | 26,359,503 | -25,730 | 5.17% | 243,124,249 |
| 2019-05-07 | 2019-05-03 | 9.554 | 26,385,233 | -1,866,645 | 5.17% | 252,077,956 |
| 2019-05-06 | 2019-05-02 | 9.567 | 28,251,878 | -340,406 | 5.54% | 270,284,739 |
| 2019-05-03 | 2019-04-30 | 9.805 | 28,592,284 | +53,678 | 5.61% | 280,342,145 |
| 2019-05-02 | 2019-04-29 | 9.726 | 28,538,606 | -186,922 | 5.60% | 277,553,180 |
| 2019-04-30 | 2019-04-26 | 9.620 | 28,725,528 | -46,012 | 5.63% | 276,334,454 |
| 2019-04-29 | 2019-04-25 | 9.739 | 28,771,540 | +86,736 | 5.64% | 280,198,776 |
| 2019-04-26 | 2019-04-24 | 9.765 | 28,684,804 | -120,214 | 5.62% | 280,112,160 |
| 2019-04-25 | 2019-04-23 | 9.778 | 28,805,018 | -463,105 | 5.65% | 281,666,702 |
| 2019-04-24 | 2019-04-18 | 10.056 | 29,268,123 | +2,198,012 | 5.74% | 294,316,876 |
| 2019-04-23 | 2019-04-17 | 10.109 | 27,070,111 | -2,429,530 | 5.31% | 273,644,743 |
| 2019-04-18 | 2019-04-16 | 10.109 | 29,499,641 | +2,503,543 | 5.78% | 298,204,233 |
| 2019-04-17 | 2019-04-15 | 10.122 | 26,996,098 | -35,569 | 5.29% | 273,253,292 |
| 2019-04-16 | 2019-04-12 | 10.281 | 27,031,667 | +909 | 5.30% | 277,899,690 |
| 2019-04-15 | 2019-04-11 | 10.201 | 27,030,758 | +4,389 | 5.30% | 275,747,232 |
| 2019-04-12 | 2019-04-10 | 10.386 | 27,026,369 | -12,260 | 5.30% | 280,702,245 |
| 2019-04-11 | 2019-04-09 | 10.466 | 27,038,629 | -2,530,938 | 5.30% | 282,973,317 |
| 2019-04-10 | 2019-04-08 | 10.413 | 29,569,567 | -85,527 | 5.80% | 307,897,966 |
| 2019-04-09 | 2019-04-04 | 10.333 | 29,655,094 | +178,761 | 5.81% | 306,437,348 |
| 2019-04-08 | 2019-04-03 | 10.466 | 29,476,333 | -160,587 | 5.78% | 308,485,157 |
| 2019-04-04 | 2019-04-02 | 10.109 | 29,636,920 | -298,290 | 5.81% | 299,591,950 |
| 2019-04-03 | 2019-04-01 | 10.188 | 29,935,210 | +112,929 | 5.87% | 304,980,677 |
| 2019-04-02 | 2019-03-29 | 10.029 | 29,822,281 | +15,869 | 5.85% | 299,101,280 |
| 2019-04-01 | 2019-03-28 | 10.082 | 29,806,412 | +592,732 | 5.84% | 300,517,575 |
| 2019-03-29 | 2019-03-27 | 10.413 | 29,213,680 | -4,841,366 | 5.73% | 304,192,234 |
| 2019-03-28 | 2019-03-26 | 10.333 | 34,055,046 | +826,242 | 6.68% | 351,903,723 |
| 2019-03-27 | 2019-03-25 | 10.307 | 33,228,804 | +93,577 | 6.52% | 342,487,677 |
| 2019-03-26 | 2019-03-22 | 10.532 | 33,135,227 | -1,098,740 | 6.50% | 348,966,638 |
| 2019-03-25 | 2019-03-21 | 10.439 | 34,233,967 | -103,718 | 6.71% | 357,371,534 |
| 2019-03-22 | 2019-03-20 | 10.518 | 34,337,685 | +133,548 | 6.73% | 361,176,693 |
| 2019-03-21 | 2019-03-19 | 10.571 | 34,204,137 | -476,160 | 6.71% | 361,579,884 |
| 2019-03-20 | 2019-03-18 | 10.492 | 34,680,297 | -68,198 | 6.80% | 363,863,881 |
| 2019-03-19 | 2019-03-15 | 10.254 | 34,748,495 | +261,129 | 6.81% | 356,314,387 |
| 2019-03-18 | 2019-03-14 | 10.016 | 34,487,366 | -96,110 | 6.76% | 345,433,831 |
| 2019-03-15 | 2019-03-13 | 10.188 | 34,583,476 | -251,701 | 6.78% | 352,337,329 |
| 2019-03-14 | 2019-03-12 | 10.347 | 34,835,177 | +89,298 | 6.83% | 360,425,426 |
| 2019-03-13 | 2019-03-11 | 10.214 | 34,745,879 | -975,784 | 6.81% | 354,910,162 |
| 2019-03-12 | 2019-03-08 | 10.241 | 35,721,663 | -13,220 | 7.00% | 365,821,317 |
| 2019-03-11 | 2019-03-07 | 10.743 | 35,734,883 | -163,462 | 7.01% | 383,900,385 |
| 2019-03-08 | 2019-03-06 | 10.518 | 35,898,345 | +7,659,433 | 7.04% | 377,592,302 |
| 2019-03-07 | 2019-03-05 | 10.505 | 28,238,912 | -88,996 | 5.54% | 296,654,353 |
| 2019-03-06 | 2019-03-04 | 10.452 | 28,327,908 | +4,238 | 5.55% | 296,091,966 |
| 2019-03-05 | 2019-03-01 | 10.360 | 28,323,670 | +184,387 | 5.55% | 293,427,779 |
| 2019-03-04 | 2019-02-28 | 10.307 | 28,139,283 | -40,602 | 5.52% | 290,030,230 |
| 2019-03-01 | 2019-02-27 | 10.386 | 28,179,885 | -84,758 | 5.53% | 292,682,934 |
| 2019-02-28 | 2019-02-26 | 10.413 | 28,264,643 | +25,428 | 5.54% | 294,310,231 |
| 2019-02-27 | 2019-02-25 | 10.532 | 28,239,215 | +2,270 | 5.54% | 297,403,845 |
| 2019-02-26 | 2019-02-22 | 10.373 | 28,236,945 | -220,012 | 5.54% | 292,902,448 |
| 2019-02-25 | 2019-02-21 | 10.241 | 28,456,957 | +268,805 | 5.58% | 291,424,324 |
| 2019-02-22 | 2019-02-20 | 10.214 | 28,188,152 | -91,267 | 5.53% | 287,926,565 |
| 2019-02-21 | 2019-02-19 | 10.175 | 28,279,419 | -76,736 | 5.55% | 287,737,751 |
| 2019-02-20 | 2019-02-18 | 10.122 | 28,356,155 | +823,810 | 5.56% | 287,019,728 |
| 2019-02-19 | 2019-02-15 | 9.831 | 27,532,345 | +2,573 | 5.40% | 270,677,263 |
| 2019-02-18 | 2019-02-14 | 10.069 | 27,529,772 | -1,029,839 | 5.40% | 277,199,998 |
| 2019-02-15 | 2019-02-13 | 10.175 | 28,559,611 | +90,545 | 5.60% | 290,588,652 |
| 2019-02-14 | 2019-02-12 | 10.043 | 28,469,066 | +98,532 | 5.58% | 285,905,460 |
| 2019-02-13 | 2019-02-11 | 9.990 | 28,370,534 | +305,573 | 5.56% | 283,416,378 |
| 2019-02-12 | 2019-02-08 | 9.858 | 28,064,961 | -225,971 | 5.50% | 276,655,245 |
| 2019-02-11 | 2019-02-04 | 10.016 | 28,290,932 | -634,267 | 5.55% | 283,368,844 |
| 2019-02-08 | 2019-01-31 | 9.673 | 28,925,199 | -1,005,885 | 5.67% | 279,784,128 |
| 2019-02-01 | 2019-01-30 | 9.620 | 29,931,084 | -508,209 | 5.87% | 287,931,687 |
| 2019-01-31 | 2019-01-29 | 9.580 | 30,439,293 | -594,011 | 5.97% | 291,613,889 |
| 2019-01-30 | 2019-01-28 | 9.620 | 31,033,304 | -397,302 | 6.09% | 298,534,847 |
| 2019-01-29 | 2019-01-25 | 9.646 | 31,430,606 | -630,109 | 6.16% | 303,187,472 |
| 2019-01-28 | 2019-01-24 | 9.461 | 32,060,715 | -526,478 | 6.29% | 303,334,539 |
| 2019-01-25 | 2019-01-23 | 9.395 | 32,587,193 | -198,238 | 6.39% | 306,162,638 |
| 2019-01-24 | 2019-01-22 | 9.422 | 32,785,431 | -82,707 | 6.43% | 308,891,576 |
| 2019-01-23 | 2019-01-21 | 9.514 | 32,868,138 | -99,316 | 6.44% | 312,711,056 |
| 2019-01-22 | 2019-01-18 | 9.448 | 32,967,454 | -474,477 | 6.46% | 311,477,792 |
| 2019-01-21 | 2019-01-17 | 9.303 | 33,441,931 | +139,295 | 6.56% | 311,099,736 |
| 2019-01-18 | 2019-01-16 | 9.342 | 33,302,636 | -507,946 | 6.53% | 311,124,106 |
| 2019-01-17 | 2019-01-15 | 9.316 | 33,810,582 | -727,555 | 6.63% | 314,975,955 |
| 2019-01-16 | 2019-01-14 | 9.316 | 34,538,137 | -27,244 | 6.77% | 321,753,783 |
| 2019-01-15 | 2019-01-11 | 9.316 | 34,565,381 | -80,427 | 6.78% | 322,007,586 |
| 2019-01-14 | 2019-01-10 | 9.329 | 34,645,808 | -255,221 | 6.79% | 323,214,647 |
| 2019-01-11 | 2019-01-09 | 9.289 | 34,901,029 | +102,164 | 6.84% | 324,212,081 |
| 2019-01-10 | 2019-01-08 | 9.250 | 34,798,865 | +606 | 6.82% | 321,883,531 |
| 2019-01-09 | 2019-01-07 | 9.197 | 34,798,259 | +2,876 | 6.82% | 320,038,623 |
| 2019-01-08 | 2019-01-04 | 9.025 | 34,795,383 | -345,030 | 6.82% | 314,034,934 |
| 2019-01-07 | 2019-01-03 | 8.867 | 35,140,413 | -806,869 | 6.89% | 311,576,733 |
| 2019-01-04 | 2019-01-02 | 8.853 | 35,947,282 | -87,786 | 7.05% | 318,255,926 |
| 2019-01-03 | 2018-12-31 | 8.880 | 36,035,068 | +18,768 | 7.07% | 319,985,469 |
| 2019-01-02 | 2018-12-27 | 8.827 | 36,016,300 | +28,303 | 7.06% | 317,915,128 |
| 2018-12-28 | 2018-12-24 | 8.986 | 35,987,997 | +229,715 | 7.06% | 323,371,861 |
| 2018-12-27 | 2018-12-20 | 9.223 | 35,758,282 | -92,023 | 7.01% | 329,812,951 |
| 2018-12-21 | 2018-12-19 | 9.342 | 35,850,305 | +37,838 | 7.03% | 334,925,262 |
| 2018-12-20 | 2018-12-18 | 9.474 | 35,812,467 | +45,407 | 7.02% | 339,304,041 |
| 2018-12-19 | 2018-12-17 | 9.844 | 35,767,060 | +149,565 | 7.01% | 352,107,401 |
| 2018-12-18 | 2018-12-14 | 9.752 | 35,617,495 | -201,614 | 6.98% | 347,340,457 |
| 2018-12-17 | 2018-12-13 | 9.911 | 35,819,109 | -1,211 | 7.02% | 354,986,371 |
| 2018-12-14 | 2018-12-12 | 9.924 | 35,820,320 | +146,511 | 7.02% | 355,471,704 |
| 2018-12-13 | 2018-12-11 | 10.162 | 35,673,809 | -10,897 | 7.00% | 362,502,879 |
| 2018-12-12 | 2018-12-10 | 10.148 | 35,684,706 | -5,601 | 7.00% | 362,142,071 |
| 2018-12-11 | 2018-12-07 | 10.029 | 35,690,307 | -151 | 7.00% | 357,954,393 |
| 2018-12-10 | 2018-12-06 | 9.765 | 35,690,458 | +239,442 | 7.00% | 348,523,604 |
| 2018-12-05 | 2018-12-03 | 10.135 | 35,451,016 | -454 | 6.95% | 359,302,044 |
| 2018-12-04 | 2018-11-30 | 9.593 | 35,451,470 | -52,217 | 6.95% | 340,099,901 |
| 2018-12-03 | 2018-11-29 | 9.739 | 35,503,687 | -24,519 | 6.96% | 345,761,458 |
| 2018-11-30 | 2018-11-28 | 9.937 | 35,528,206 | +187,074 | 6.97% | 353,042,310 |
| 2018-11-28 | 2018-11-26 | 9.752 | 35,341,132 | +2,270,301 | 6.93% | 344,645,375 |
| 2018-11-27 | 2018-11-23 | 9.699 | 33,070,831 | -2,315,556 | 6.48% | 320,757,489 |
| 2018-11-26 | 2018-11-22 | 9.963 | 35,386,387 | -11 | 6.94% | 352,568,255 |
| 2018-11-23 | 2018-11-21 | 10.029 | 35,386,398 | +2,254,687 | 6.94% | 354,906,351 |
| 2018-11-21 | 2018-11-19 | 10.122 | 33,131,711 | +8,476 | 6.50% | 335,357,691 |
| 2018-11-20 | 2018-11-16 | 10.281 | 33,123,235 | -151 | 6.49% | 340,524,199 |
| 2018-11-19 | 2018-11-15 | 10.056 | 33,123,386 | -226,215 | 6.49% | 333,084,957 |
| 2018-11-16 | 2018-11-14 | 9.871 | 33,349,601 | +3,179 | 6.54% | 329,190,188 |
| 2018-11-15 | 2018-11-13 | 9.673 | 33,346,422 | -255,765 | 6.54% | 322,549,193 |
| 2018-11-14 | 2018-11-12 | 9.699 | 33,602,187 | -302 | 6.59% | 325,911,167 |
| 2018-11-13 | 2018-11-09 | 9.686 | 33,602,489 | +237,513 | 6.59% | 325,470,072 |
| 2018-11-12 | 2018-11-08 | 9.805 | 33,364,976 | +179,355 | 6.54% | 327,137,522 |
| 2018-11-09 | 2018-11-07 | 9.646 | 33,185,621 | +9,989 | 6.51% | 320,116,785 |
| 2018-11-07 | 2018-11-05 | 9.567 | 33,175,632 | +1,059 | 6.51% | 317,390,124 |
| 2018-11-06 | 2018-11-02 | 9.646 | 33,174,573 | +6,357 | 6.51% | 320,010,213 |
| 2018-11-05 | 2018-11-01 | 9.263 | 33,168,216 | +24,157 | 6.50% | 307,238,593 |
| 2018-11-02 | 2018-10-31 | 9.144 | 33,144,059 | +757 | 6.50% | 303,073,124 |
| 2018-10-30 | 2018-10-26 | 8.906 | 33,143,302 | -454 | 6.50% | 295,182,977 |
| 2018-10-29 | 2018-10-25 | 8.919 | 33,143,756 | +242,166 | 6.50% | 295,624,983 |
| 2018-10-23 | 2018-10-19 | 8.668 | 32,901,590 | +84,937 | 6.45% | 285,204,493 |
| 2018-10-22 | 2018-10-18 | 8.576 | 32,816,653 | +188,133 | 6.43% | 281,432,740 |
| 2018-10-19 | 2018-10-16 | 8.642 | 32,628,520 | +48,282 | 6.40% | 281,975,101 |
| 2018-10-18 | 2018-10-15 | 8.682 | 32,580,238 | +21,189 | 6.39% | 282,849,398 |
| 2018-10-16 | 2018-10-12 | 8.840 | 32,559,049 | +70,531 | 6.38% | 287,828,283 |
| 2018-10-15 | 2018-10-11 | 8.708 | 32,488,518 | +172,998 | 6.37% | 282,911,729 |
| 2018-10-12 | 2018-10-10 | 9.316 | 32,315,520 | +103,224 | 6.34% | 301,048,109 |
| 2018-10-11 | 2018-10-09 | 9.316 | 32,212,296 | +85,515 | 6.32% | 300,086,484 |
| 2018-10-10 | 2018-10-08 | 9.474 | 32,126,781 | +80,823 | 6.30% | 304,384,130 |
| 2018-10-09 | 2018-10-05 | 9.263 | 32,045,958 | +115,635 | 6.28% | 296,843,070 |
| 2018-10-08 | 2018-10-04 | 9.329 | 31,930,323 | +144,391 | 6.26% | 297,881,581 |
| 2018-10-05 | 2018-10-03 | 9.554 | 31,785,932 | +52,369 | 6.23% | 303,674,891 |
| 2018-10-04 | 2018-10-02 | 9.541 | 31,733,563 | +171,636 | 6.22% | 302,755,242 |
| 2018-10-03 | 2018-09-28 | 9.924 | 31,561,927 | +47,525 | 6.19% | 313,212,500 |
| 2018-10-02 | 2018-09-27 | 9.858 | 31,514,402 | +476,463 | 6.18% | 310,658,711 |
| 2018-09-28 | 2018-09-26 | 10.003 | 31,037,939 | -303 | 6.09% | 310,473,396 |
| 2018-09-27 | 2018-09-24 | 9.712 | 31,038,242 | +605 | 6.09% | 301,453,334 |
| 2018-09-26 | 2018-09-21 | 10.532 | 31,037,637 | -121,991 | 6.09% | 326,875,679 |
| 2018-09-24 | 2018-09-20 | 9.990 | 31,159,628 | +151 | 6.11% | 311,278,910 |
| 2018-09-21 | 2018-09-19 | 9.963 | 31,159,477 | -173,990 | 6.11% | 310,453,916 |
| 2018-09-20 | 2018-09-18 | 9.461 | 31,333,467 | -12,101 | 6.14% | 296,453,861 |
| 2018-09-19 | 2018-09-17 | 9.831 | 31,345,568 | +9,233 | 6.15% | 308,165,997 |
| 2018-09-18 | 2018-09-14 | 9.990 | 31,336,335 | +151 | 6.14% | 313,044,180 |
| 2018-09-14 | 2018-09-12 | 9.805 | 31,336,184 | +95,547 | 6.14% | 307,245,585 |
| 2018-09-13 | 2018-09-11 | 9.686 | 31,240,637 | +104,132 | 6.13% | 302,593,429 |
| 2018-09-12 | 2018-09-10 | 10.082 | 31,136,505 | +158,027 | 6.11% | 313,927,989 |
| 2018-09-11 | 2018-09-07 | 10.333 | 30,978,478 | +35,266 | 6.07% | 320,112,378 |
| 2018-09-10 | 2018-09-06 | 10.386 | 30,943,212 | +247,559 | 6.07% | 321,383,500 |
| 2018-09-07 | 2018-09-05 | 10.479 | 30,695,653 | -328,288 | 6.02% | 321,651,589 |
| 2018-09-06 | 2018-09-04 | 10.532 | 31,023,941 | +35,115 | 6.08% | 326,731,438 |
| 2018-09-05 | 2018-09-03 | 10.532 | 30,988,826 | +50,855 | 6.08% | 326,361,621 |
| 2018-09-04 | 2018-08-31 | 10.651 | 30,937,971 | +146,352 | 6.07% | 329,505,378 |
| 2018-09-03 | 2018-08-30 | 10.981 | 30,791,619 | -1,514 | 6.04% | 338,118,696 |
| 2018-08-31 | 2018-08-29 | 11.100 | 30,793,133 | -303 | 6.04% | 341,797,436 |
| 2018-08-30 | 2018-08-28 | 10.783 | 30,793,436 | -151 | 6.04% | 332,035,063 |
| 2018-08-29 | 2018-08-27 | 10.783 | 30,793,587 | -172,998 | 6.04% | 332,036,691 |
| 2018-08-28 | 2018-08-24 | 10.730 | 30,966,585 | +11,200 | 6.07% | 332,265,294 |
| 2018-08-27 | 2018-08-23 | 10.717 | 30,955,385 | -59,936 | 6.07% | 331,736,075 |
| 2018-08-24 | 2018-08-22 | 10.902 | 31,015,321 | +757 | 6.08% | 338,116,112 |
| 2018-08-23 | 2018-08-21 | 10.875 | 31,014,564 | +11,805 | 6.08% | 337,288,204 |
| 2018-08-22 | 2018-08-20 | 10.479 | 31,002,759 | +48,282 | 6.08% | 324,869,671 |
| 2018-08-21 | 2018-08-17 | 10.479 | 30,954,477 | +94,597 | 6.07% | 324,363,737 |
| 2018-08-20 | 2018-08-16 | 10.558 | 30,859,880 | +69,169 | 6.05% | 325,819,182 |
| 2018-08-17 | 2018-08-15 | 10.333 | 30,790,711 | -204,631 | 6.04% | 318,172,110 |
| 2018-08-16 | 2018-08-14 | 11.602 | 30,995,342 | +11,200 | 6.08% | 359,605,716 |
| 2018-08-15 | 2018-08-13 | 11.721 | 30,984,142 | +32,390 | 6.08% | 363,160,605 |
| 2018-08-13 | 2018-08-09 | 11.879 | 30,951,752 | +3,632 | 6.07% | 367,688,940 |
| 2018-08-10 | 2018-08-08 | 11.668 | 30,948,120 | -152,111 | 6.07% | 361,102,598 |
| 2018-08-09 | 2018-08-07 | 11.655 | 31,100,231 | -63,266 | 6.10% | 362,466,469 |
| 2018-08-08 | 2018-08-06 | 11.470 | 31,163,497 | +667,355 | 6.11% | 357,438,681 |
| 2018-08-07 | 2018-08-03 | 11.853 | 30,496,142 | +422,588 | 5.98% | 361,470,601 |
| 2018-08-06 | 2018-08-02 | 11.866 | 30,073,554 | -46,618 | 5.90% | 356,859,061 |
| 2018-08-03 | 2018-08-01 | 12.382 | 30,120,172 | +969,621 | 5.91% | 372,934,598 |
| 2018-08-02 | 2018-07-31 | 12.197 | 29,150,551 | -139,912 | 5.72% | 355,536,429 |
| 2018-08-01 | 2018-07-30 | 12.382 | 29,290,463 | -56,365 | 5.74% | 362,661,510 |
| 2018-07-31 | 2018-07-27 | 12.567 | 29,346,828 | +1,264,778 | 5.75% | 368,788,458 |
| 2018-07-30 | 2018-07-26 | 12.659 | 28,082,050 | +37,687 | 5.51% | 355,492,101 |
| 2018-07-27 | 2018-07-25 | 12.778 | 28,044,363 | +147,583 | 5.50% | 358,350,233 |
| 2018-07-26 | 2018-07-24 | 12.818 | 27,896,780 | +129,906 | 5.47% | 357,570,308 |
| 2018-07-25 | 2018-07-23 | 12.434 | 27,766,874 | +2,683,084 | 5.44% | 345,264,757 |
| 2018-07-24 | 2018-07-20 | 12.315 | 25,083,790 | +4,790 | 4.92% | 308,919,061 |
| 2018-07-23 | 2018-07-19 | 12.051 | 25,079,000 | +120,443 | 4.92% | 302,232,171 |
| 2018-07-20 | 2018-07-18 | 12.249 | 24,958,557 | +65,990 | 4.89% | 305,727,739 |
| 2018-07-19 | 2018-07-17 | 12.408 | 24,892,567 | +23,006 | 4.88% | 308,866,576 |
| 2018-07-18 | 2018-07-16 | 12.818 | 24,869,561 | -85,667 | 4.88% | 318,768,567 |
| 2018-07-17 | 2018-07-13 | 13.069 | 24,955,228 | +23,424,527 | 4.89% | 326,132,043 |
| 2018-07-16 | 2018-07-12 | 13.214 | 1,530,701 | +45,103 | 0.19% | 20,226,745 |
| 2018-07-12 | 2018-07-10 | 12.884 | 1,485,598 | -7,568 | 0.18% | 19,139,984 |
| 2018-07-11 | 2018-07-09 | 12.567 | 1,493,166 | -247,615 | 0.19% | 18,763,949 |
| 2018-07-10 | 2018-07-06 | 12.382 | 1,740,781 | +757 | 0.22% | 21,553,578 |
| 2018-07-09 | 2018-07-05 | 12.474 | 1,740,024 | +454 | 0.22% | 21,705,154 |
| 2018-07-06 | 2018-07-04 | 13.346 | 1,739,570 | -234,644 | 0.22% | 23,216,616 |
| 2018-07-05 | 2018-07-03 | 13.610 | 1,974,214 | -43,216,197 | 0.25% | 26,869,964 |
| 2018-07-04 | 2018-06-29 | 13.980 | 45,190,411 | -605 | 5.62% | 631,782,506 |
| 2018-07-03 | 2018-06-28 | 13.822 | 45,191,016 | +522,946 | 5.62% | 624,625,093 |
| 2018-06-28 | 2018-06-26 | 13.901 | 44,668,070 | -1,073,273 | 5.55% | 620,938,467 |
| 2018-06-27 | 2018-06-25 | 14.060 | 45,741,343 | +1,438,547 | 5.69% | 643,111,354 |
| 2018-06-25 | 2018-06-21 | 14.403 | 44,302,796 | +175,117 | 5.51% | 638,106,651 |
| 2018-06-22 | 2018-06-20 | 14.562 | 44,127,679 | -110,791 | 5.49% | 642,581,647 |
| 2018-06-21 | 2018-06-19 | 14.245 | 44,238,470 | -5,752 | 5.50% | 630,165,317 |
| 2018-06-20 | 2018-06-15 | 14.562 | 44,244,222 | -454 | 5.50% | 644,278,731 |
| 2018-06-15 | 2018-06-13 | 15.574 | 44,244,676 | -118,813 | 5.50% | 689,058,194 |
| 2018-06-14 | 2018-06-12 | 15.410 | 44,363,489 | +812,871 | 5.52% | 683,623,062 |
| 2018-06-13 | 2018-06-11 | 15.218 | 43,550,618 | -1,362,636 | 5.61% | 662,753,042 |
| 2018-06-12 | 2018-06-08 | 14.917 | 44,913,254 | -35,366 | 5.78% | 669,967,352 |
| 2018-06-11 | 2018-06-07 | 15.191 | 44,948,620 | -8,856,788 | 5.79% | 682,797,562 |
| 2018-06-08 | 2018-06-06 | 15.136 | 53,805,408 | -1,364,973 | 6.93% | 814,392,333 |
| 2018-06-07 | 2018-06-05 | 14.753 | 55,170,381 | -854,789 | 7.10% | 813,911,837 |
| 2018-06-06 | 2018-06-04 | 14.588 | 56,025,170 | -918,438 | 7.21% | 817,321,660 |
| 2018-06-05 | 2018-06-01 | 14.506 | 56,943,608 | -725,891 | 7.33% | 826,044,543 |
| 2018-06-04 | 2018-05-31 | 14.561 | 57,669,499 | -1,054,128 | 7.43% | 839,731,466 |
| 2018-06-01 | 2018-05-30 | 14.178 | 58,723,627 | -106,684 | 7.56% | 832,578,607 |
| 2018-05-31 | 2018-05-29 | 14.287 | 58,830,311 | -186,040 | 7.58% | 840,532,022 |
| 2018-05-30 | 2018-05-28 | 14.397 | 59,016,351 | -11,837 | 7.60% | 849,651,275 |
| 2018-05-29 | 2018-05-25 | 14.671 | 59,028,188 | -88,124 | 7.60% | 865,977,997 |
| 2018-05-28 | 2018-05-24 | 14.643 | 59,116,312 | -99,961 | 7.61% | 865,652,785 |
| 2018-05-25 | 2018-05-23 | 14.698 | 59,216,273 | -195,686 | 7.62% | 870,358,093 |
| 2018-05-24 | 2018-05-21 | 14.780 | 59,411,959 | -322,244 | 7.65% | 878,112,680 |
| 2018-05-23 | 2018-05-18 | 14.780 | 59,734,203 | -584,425 | 7.69% | 882,875,468 |
| 2018-05-21 | 2018-05-17 | 14.780 | 60,318,628 | +66,933 | 7.77% | 891,513,308 |
| 2018-05-18 | 2018-05-16 | 14.780 | 60,251,695 | -772,511 | 7.76% | 890,524,034 |
| 2018-05-17 | 2018-05-15 | 14.780 | 61,024,206 | -799,693 | 7.86% | 901,941,798 |
| 2018-05-16 | 2018-05-14 | 14.780 | 61,823,899 | +6,869 | 7.96% | 913,761,313 |
| 2018-05-15 | 2018-05-11 | 14.671 | 61,817,030 | +40,116 | 7.96% | 906,891,938 |
| 2018-05-14 | 2018-05-10 | 14.917 | 61,776,914 | -398,531 | 7.95% | 921,521,194 |
| 2018-05-11 | 2018-05-09 | 14.807 | 62,175,445 | -1,199,687 | 8.01% | 920,658,959 |
| 2018-05-10 | 2018-05-08 | 14.725 | 63,375,132 | -464,295 | 8.16% | 933,219,422 |
| 2018-05-09 | 2018-05-07 | 14.561 | 63,839,427 | -469,849 | 8.22% | 929,572,417 |
| 2018-05-08 | 2018-05-04 | 14.370 | 64,309,276 | -141,028 | 8.28% | 924,092,701 |
| 2018-05-07 | 2018-05-03 | 14.370 | 64,450,304 | -290,538 | 8.30% | 926,119,204 |
| 2018-05-04 | 2018-05-02 | 14.287 | 64,740,842 | -1,702,850 | 8.34% | 924,978,126 |
| 2018-05-03 | 2018-04-30 | 14.534 | 66,443,692 | -50,273 | 8.56% | 965,674,789 |
| 2018-05-02 | 2018-04-27 | 14.233 | 66,493,965 | -359,365 | 8.56% | 946,385,745 |
| 2018-04-30 | 2018-04-26 | 14.233 | 66,853,330 | +43,112 | 8.61% | 951,500,464 |
| 2018-04-27 | 2018-04-25 | 14.205 | 66,810,218 | -257,065 | 8.60% | 949,058,237 |
| 2018-04-26 | 2018-04-24 | 14.370 | 67,067,283 | -2,007,429 | 8.64% | 963,723,906 |
| 2018-04-24 | 2018-04-20 | 14.014 | 69,074,712 | -307,046 | 8.89% | 967,991,759 |
| 2018-04-23 | 2018-04-19 | 14.260 | 69,381,758 | -373,687 | 8.93% | 989,385,723 |
| 2018-04-20 | 2018-04-18 | 14.178 | 69,755,445 | -405,546 | 8.98% | 988,986,787 |
| 2018-04-19 | 2018-04-17 | 14.205 | 70,160,991 | +22,360 | 9.03% | 996,656,925 |
| 2018-04-18 | 2018-04-16 | 14.534 | 70,138,631 | +292 | 9.03% | 1,019,376,041 |
| 2018-04-17 | 2018-04-13 | 14.972 | 70,138,339 | +87,832 | 9.03% | 1,050,087,332 |
| 2018-04-16 | 2018-04-12 | 14.698 | 70,050,507 | -22,798 | 9.02% | 1,029,599,172 |
| 2018-04-13 | 2018-04-11 | 14.178 | 70,073,305 | +23,090 | 9.02% | 993,493,379 |
| 2018-04-12 | 2018-04-10 | 14.123 | 70,050,215 | -1,295,556 | 9.02% | 989,331,393 |
| 2018-04-11 | 2018-04-09 | 14.424 | 71,345,771 | -522,460 | 9.19% | 1,029,109,215 |
| 2018-04-10 | 2018-04-06 | 14.753 | 71,868,231 | -81,840 | 9.25% | 1,060,250,135 |
| 2018-04-06 | 2018-04-03 | 13.713 | 71,950,071 | +2,630 | 9.26% | 986,623,757 |
| 2018-04-04 | 2018-03-29 | 12.577 | 71,947,441 | +270,072 | 9.26% | 904,864,361 |
| 2018-04-03 | 2018-03-28 | 13.069 | 71,677,369 | -3,799 | 9.23% | 936,780,944 |
| 2018-03-29 | 2018-03-27 | 13.384 | 71,681,168 | +214,537 | 9.23% | 959,393,007 |
| 2018-03-28 | 2018-03-26 | 12.987 | 71,466,631 | +53,488 | 9.20% | 928,158,492 |
| 2018-03-27 | 2018-03-23 | 12.577 | 71,413,143 | +197,293 | 9.20% | 898,144,633 |
| 2018-03-26 | 2018-03-22 | 13.042 | 71,215,850 | +7,307 | 9.17% | 928,799,950 |
| 2018-03-23 | 2018-03-21 | 13.193 | 71,208,543 | +14,615 | 9.17% | 939,424,223 |
| 2018-03-22 | 2018-03-20 | 13.069 | 71,193,928 | +146 | 9.17% | 930,462,655 |
| 2018-03-21 | 2018-03-19 | 13.220 | 71,193,782 | +41,798 | 9.17% | 941,178,096 |
| 2018-03-20 | 2018-03-16 | 13.357 | 71,151,984 | -103,469 | 9.16% | 950,362,853 |
| 2018-03-19 | 2018-03-15 | 13.603 | 71,255,453 | -128,460 | 9.18% | 969,297,539 |
| 2018-03-16 | 2018-03-14 | 13.617 | 71,383,913 | -529,183 | 9.19% | 972,021,904 |
| 2018-03-15 | 2018-03-13 | 13.247 | 71,913,096 | -182,824 | 9.26% | 952,655,686 |
| 2018-03-14 | 2018-03-12 | 13.069 | 72,095,920 | -74,606 | 9.28% | 942,251,159 |
| 2018-03-13 | 2018-03-09 | 12.727 | 72,170,526 | -48,229 | 9.29% | 918,534,429 |
| 2018-03-12 | 2018-03-08 | 12.522 | 72,218,755 | +12,423 | 9.30% | 904,323,281 |
| 2018-03-09 | 2018-03-07 | 12.371 | 72,206,332 | -5,700 | 9.30% | 893,297,945 |
| 2018-03-08 | 2018-03-06 | 12.454 | 72,212,032 | -47,496 | 9.30% | 899,297,899 |
| 2018-03-07 | 2018-03-05 | 12.371 | 72,259,528 | +1,169 | 9.30% | 893,956,057 |
| 2018-03-06 | 2018-03-02 | 12.645 | 72,258,359 | -70,587 | 9.30% | 913,719,064 |
| 2018-03-05 | 2018-03-01 | 12.590 | 72,328,946 | -52,173 | 9.31% | 910,652,290 |
| 2018-03-02 | 2018-02-28 | 12.823 | 72,381,119 | -134,890 | 9.32% | 928,148,579 |
| 2018-03-01 | 2018-02-27 | 12.563 | 72,516,009 | +5,553 | 9.34% | 911,022,695 |
| 2018-02-28 | 2018-02-26 | 12.673 | 72,510,456 | -812,261 | 9.34% | 918,891,519 |
| 2018-02-27 | 2018-02-23 | 12.864 | 73,322,717 | -114,138 | 9.44% | 943,233,080 |
| 2018-02-26 | 2018-02-22 | 12.344 | 73,436,855 | -74,679 | 9.46% | 906,511,311 |
| 2018-02-23 | 2018-02-21 | 12.413 | 73,511,534 | -9,484 | 9.47% | 912,463,273 |
| 2018-02-22 | 2018-02-20 | 12.303 | 73,521,018 | -184,140 | 9.47% | 904,531,767 |
| 2018-02-21 | 2018-02-15 | 12.481 | 73,705,158 | +140,282 | 9.49% | 919,910,001 |
| 2018-02-20 | 2018-02-13 | 12.344 | 73,564,876 | +414,915 | 9.47% | 908,091,614 |
| 2018-02-14 | 2018-02-12 | 12.454 | 73,149,961 | +431,544 | 9.42% | 910,978,467 |
| 2018-02-13 | 2018-02-09 | 12.235 | 72,718,417 | +741,236 | 9.36% | 889,681,491 |
| 2018-02-12 | 2018-02-08 | 13.220 | 71,977,181 | +794,433 | 9.27% | 951,534,590 |
| 2018-02-09 | 2018-02-07 | 13.165 | 71,182,748 | +815,330 | 9.17% | 937,135,613 |
| 2018-02-08 | 2018-02-06 | 13.097 | 70,367,418 | +1,566,066 | 9.06% | 921,586,648 |
| 2018-02-07 | 2018-02-05 | 14.370 | 68,801,352 | +184,789 | 8.86% | 988,641,626 |
| 2018-02-06 | 2018-02-02 | 14.342 | 68,616,563 | +253,365 | 8.84% | 984,108,229 |
| 2018-02-05 | 2018-02-01 | 14.068 | 68,363,198 | -2,905,117 | 8.80% | 961,763,089 |
| 2018-02-02 | 2018-01-31 | 14.096 | 71,268,315 | +725,091 | 9.18% | 1,004,584,183 |
| 2018-02-01 | 2018-01-30 | 14.151 | 70,543,224 | +24,990 | 9.08% | 998,225,048 |
| 2018-01-31 | 2018-01-29 | 14.014 | 70,518,234 | -1,615,316 | 9.08% | 988,220,832 |
| 2018-01-30 | 2018-01-26 | 15.656 | 72,133,550 | +7,015 | 9.29% | 1,129,317,222 |
| 2018-01-29 | 2018-01-25 | 15.848 | 72,126,535 | -439,890 | 9.29% | 1,143,026,367 |
| 2018-01-26 | 2018-01-24 | 16.778 | 72,566,425 | -78,332 | 9.34% | 1,217,527,610 |
| 2018-01-25 | 2018-01-23 | 16.477 | 72,644,757 | -746,205 | 9.35% | 1,196,970,323 |
| 2018-01-24 | 2018-01-22 | 15.902 | 73,390,962 | -112,238 | 9.45% | 1,167,081,887 |
| 2018-01-23 | 2018-01-19 | 15.793 | 73,503,200 | -26,306 | 9.46% | 1,160,819,449 |
| 2018-01-22 | 2018-01-18 | 16.997 | 73,529,506 | -393,562 | 9.47% | 1,249,786,602 |
| 2018-01-19 | 2018-01-17 | 17.572 | 73,923,068 | +372,810 | 9.52% | 1,298,965,532 |
| 2018-01-18 | 2018-01-16 | 18.694 | 73,550,258 | -2,032,700 | 9.47% | 1,374,951,947 |
| 2018-01-17 | 2018-01-15 | 17.435 | 75,582,958 | -250,781 | 9.73% | 1,317,789,166 |
| 2018-01-16 | 2018-01-12 | 17.216 | 75,833,739 | +20,022 | 9.76% | 1,305,556,679 |
| 2018-01-15 | 2018-01-11 | 17.243 | 75,813,717 | -25,137 | 9.76% | 1,307,287,039 |
| 2018-01-12 | 2018-01-10 | 17.435 | 75,838,854 | -279,717 | 9.77% | 1,322,250,714 |
| 2018-01-11 | 2018-01-09 | 17.298 | 76,118,571 | -48,666 | 9.80% | 1,316,710,567 |
| 2018-01-10 | 2018-01-08 | 17.380 | 76,167,237 | -927,422 | 9.81% | 1,323,806,603 |
| 2018-01-09 | 2018-01-05 | 17.271 | 77,094,659 | -2,597,395 | 9.93% | 1,331,484,966 |
| 2018-01-08 | 2018-01-04 | 17.326 | 79,692,054 | -12,276 | 10.26% | 1,380,706,428 |
| 2018-01-05 | 2018-01-03 | 16.805 | 79,704,330 | +131,820 | 10.26% | 1,339,469,727 |
| 2018-01-04 | 2018-01-02 | 17.189 | 79,572,510 | -29,228 | 10.25% | 1,367,745,572 |
| 2018-01-03 | 2017-12-29 | 17.326 | 79,601,738 | -1,560,367 | 10.25% | 1,379,141,656 |
| 2018-01-02 | 2017-12-28 | 17.243 | 81,162,105 | +65,180 | 10.45% | 1,399,511,488 |
| 2017-12-29 | 2017-12-27 | 16.833 | 81,096,925 | +68,687 | 10.44% | 1,365,092,621 |
| 2017-12-28 | 2017-12-22 | 17.107 | 81,028,238 | -6,284 | 10.43% | 1,386,114,251 |
| 2017-12-27 | 2017-12-21 | 15.902 | 81,034,522 | +16,660 | 10.43% | 1,288,631,737 |
| 2017-12-22 | 2017-12-20 | 15.793 | 81,017,862 | +23,821 | 10.43% | 1,279,496,810 |
| 2017-12-21 | 2017-12-19 | 15.382 | 80,994,041 | +46,328 | 10.43% | 1,245,867,908 |
| 2017-12-20 | 2017-12-18 | 15.410 | 80,947,713 | +11,691 | 10.42% | 1,247,370,860 |
| 2017-12-19 | 2017-12-15 | 15.574 | 80,936,022 | -16,952 | 10.42% | 1,260,482,259 |
| 2017-12-18 | 2017-12-14 | 15.629 | 80,952,974 | -52,320 | 10.42% | 1,265,177,712 |
| 2017-12-15 | 2017-12-13 | 15.218 | 81,005,294 | -12,422 | 10.43% | 1,232,738,076 |
| 2017-12-14 | 2017-12-12 | 14.370 | 81,017,716 | +10,084 | 10.43% | 1,164,184,774 |
| 2017-12-13 | 2017-12-11 | 14.260 | 81,007,632 | -8,768 | 10.43% | 1,155,170,997 |
| 2017-12-12 | 2017-12-08 | 14.068 | 81,016,400 | +29,228 | 10.43% | 1,139,773,818 |
| 2017-12-11 | 2017-12-07 | 13.713 | 80,987,172 | -28,498 | 10.43% | 1,110,546,061 |
| 2017-12-08 | 2017-12-06 | 13.822 | 81,015,670 | -5,407 | 10.43% | 1,119,806,598 |
| 2017-12-07 | 2017-12-05 | 13.959 | 81,021,077 | +10,230 | 10.43% | 1,130,969,268 |
| 2017-12-06 | 2017-12-04 | 13.562 | 81,010,847 | +518,953 | 10.43% | 1,098,675,520 |
| 2017-12-05 | 2017-12-01 | 13.370 | 80,491,894 | -31,859 | 10.36% | 1,076,215,718 |
| 2017-12-04 | 2017-11-30 | 13.275 | 80,523,753 | +104,784 | 10.37% | 1,068,927,777 |
| 2017-12-01 | 2017-11-29 | 13.412 | 80,418,969 | +101,423 | 10.36% | 1,078,542,336 |
| 2017-11-30 | 2017-11-28 | 13.453 | 80,317,546 | +14,469 | 10.34% | 1,080,479,593 |
| 2017-11-29 | 2017-11-27 | 13.548 | 80,303,077 | +134,597 | 10.34% | 1,087,977,720 |
| 2017-11-28 | 2017-11-24 | 13.507 | 80,168,480 | +186,332 | 10.32% | 1,082,862,770 |
| 2017-11-27 | 2017-11-23 | 13.316 | 79,982,148 | +141,174 | 10.30% | 1,065,021,865 |
| 2017-11-24 | 2017-11-22 | 13.370 | 79,840,974 | +325,898 | 10.28% | 1,067,512,602 |
| 2017-11-23 | 2017-11-21 | 13.152 | 79,515,076 | +454,651 | 10.24% | 1,045,744,253 |
| 2017-11-22 | 2017-11-20 | 13.343 | 79,060,425 | +80,524 | 10.18% | 1,054,912,360 |
| 2017-11-21 | 2017-11-17 | 13.316 | 78,979,901 | -72,340 | 10.17% | 1,051,676,200 |
| 2017-11-20 | 2017-11-16 | 13.589 | 79,052,241 | +270,656 | 10.18% | 1,074,276,449 |
| 2017-11-17 | 2017-11-15 | 13.001 | 78,781,585 | +13,445 | 10.14% | 1,024,238,131 |
| 2017-11-10 | 2017-11-08 | 13.138 | 78,768,140 | +90,609 | 10.14% | 1,034,842,946 |
| 2017-11-09 | 2017-11-07 | 13.165 | 78,677,531 | -3,654 | 10.13% | 1,035,805,983 |
| 2017-11-08 | 2017-11-06 | 13.001 | 78,681,185 | -4,969 | 10.13% | 1,022,932,832 |
| 2017-11-07 | 2017-11-03 | 13.138 | 78,686,154 | +8,184 | 10.13% | 1,033,765,828 |
| 2017-11-06 | 2017-11-02 | 13.138 | 78,677,970 | +5,261 | 10.13% | 1,033,658,308 |
| 2017-11-02 | 2017-10-31 | 12.755 | 78,672,709 | +351,182 | 10.13% | 1,003,442,838 |
| 2017-11-01 | 2017-10-30 | 12.755 | 78,321,527 | +96,308 | 10.09% | 998,963,635 |
| 2017-10-31 | 2017-10-27 | 13.083 | 78,225,219 | +24,259 | 10.07% | 1,023,428,013 |
| 2017-10-27 | 2017-10-25 | 13.521 | 78,200,960 | +16,514 | 10.07% | 1,057,357,012 |
| 2017-10-26 | 2017-10-24 | 13.603 | 78,184,446 | +12,276 | 10.07% | 1,063,553,566 |
| 2017-10-25 | 2017-10-23 | 13.631 | 78,172,170 | -23,381 | 10.07% | 1,065,526,185 |
| 2017-10-24 | 2017-10-20 | 14.014 | 78,195,551 | -14,614 | 10.07% | 1,095,808,390 |
| 2017-10-23 | 2017-10-19 | 13.822 | 78,210,165 | -12,422 | 10.07% | 1,081,028,631 |
| 2017-10-20 | 2017-10-18 | 14.506 | 78,222,587 | -292,286 | 10.07% | 1,134,725,098 |
| 2017-10-18 | 2017-10-16 | 14.835 | 78,514,873 | +10,961 | 10.11% | 1,164,752,993 |
| 2017-10-17 | 2017-10-13 | 15.109 | 78,503,912 | -17,318 | 10.11% | 1,186,077,296 |
| 2017-10-16 | 2017-10-12 | 14.588 | 78,521,230 | +77,163 | 10.11% | 1,145,504,815 |
| 2017-10-13 | 2017-10-11 | 14.205 | 78,444,067 | -22,652 | 10.10% | 1,114,320,386 |
| 2017-10-12 | 2017-10-10 | 14.807 | 78,466,719 | -25,283 | 10.10% | 1,161,890,965 |
| 2017-10-11 | 2017-10-09 | 14.780 | 78,492,002 | -7,307 | 10.11% | 1,160,116,977 |
| 2017-10-10 | 2017-10-06 | 14.944 | 78,499,309 | -148,481 | 10.11% | 1,173,116,363 |
| 2017-10-09 | 2017-10-04 | 13.412 | 78,647,790 | +24,918 | 10.13% | 1,054,788,095 |
| 2017-10-06 | 2017-10-03 | 13.521 | 78,622,872 | +13,152 | 10.12% | 1,063,061,694 |
| 2017-10-04 | 2017-09-29 | 13.275 | 78,609,720 | +23,676 | 10.12% | 1,043,519,584 |
| 2017-10-03 | 2017-09-28 | 13.001 | 78,586,044 | +3,653 | 10.12% | 1,021,695,905 |
| 2017-09-29 | 2017-09-27 | 12.974 | 78,582,391 | -14,614 | 10.12% | 1,019,497,574 |
| 2017-09-28 | 2017-09-26 | 12.892 | 78,597,005 | -12,422 | 10.12% | 1,013,233,454 |
| 2017-09-27 | 2017-09-25 | 13.015 | 78,609,427 | +8,330 | 10.12% | 1,023,075,697 |
| 2017-09-25 | 2017-09-21 | 13.370 | 78,601,097 | -174,056 | 10.12% | 1,050,934,844 |
| 2017-09-20 | 2017-09-18 | 12.686 | 78,775,153 | +1,900 | 10.14% | 999,359,189 |
| 2017-09-19 | 2017-09-15 | 12.577 | 78,773,253 | +61,672 | 10.14% | 990,710,834 |
| 2017-09-18 | 2017-09-14 | 12.577 | 78,711,581 | -7,161 | 10.14% | 989,935,201 |
| 2017-09-14 | 2017-09-12 | 12.207 | 78,718,742 | -7,161 | 10.14% | 960,938,558 |
| 2017-09-12 | 2017-09-08 | 12.235 | 78,725,903 | -3,654 | 10.14% | 963,180,741 |
| 2017-09-11 | 2017-09-07 | 11.961 | 78,729,557 | -10,084 | 10.14% | 941,676,778 |
| 2017-09-08 | 2017-09-06 | 11.728 | 78,739,641 | -7,599 | 10.14% | 923,478,678 |
| 2017-09-07 | 2017-09-05 | 11.687 | 78,747,240 | -1,754 | 10.14% | 920,334,775 |
| 2017-09-06 | 2017-09-04 | 11.660 | 78,748,994 | +146 | 10.14% | 918,199,876 |
| 2017-09-05 | 2017-09-01 | 11.632 | 78,748,848 | -5,845 | 10.14% | 916,042,779 |
| 2017-09-04 | 2017-08-31 | 11.509 | 78,754,693 | +6,868 | 10.14% | 906,410,774 |
| 2017-09-01 | 2017-08-30 | 11.482 | 78,747,825 | +293 | 10.14% | 904,176,361 |
| 2017-08-31 | 2017-08-29 | 11.167 | 78,747,532 | +292 | 10.14% | 879,386,372 |
| 2017-08-30 | 2017-08-28 | 11.318 | 78,747,240 | -8,915 | 10.14% | 891,237,540 |
| 2017-08-29 | 2017-08-25 | 11.468 | 78,756,155 | +146 | 10.14% | 903,194,208 |
| 2017-08-28 | 2017-08-24 | 11.468 | 78,756,009 | -7,014 | 10.14% | 903,192,534 |
| 2017-08-25 | 2017-08-22 | 11.030 | 78,763,023 | -66,641 | 10.14% | 868,780,448 |
| 2017-08-24 | 2017-08-21 | 11.017 | 78,829,664 | +26,013 | 10.15% | 868,436,716 |
| 2017-08-22 | 2017-08-18 | 11.030 | 78,803,651 | +10,815 | 10.15% | 869,228,588 |
| 2017-08-21 | 2017-08-17 | 11.167 | 78,792,836 | +10,376 | 10.15% | 879,892,289 |
| 2017-08-17 | 2017-08-15 | 10.948 | 78,782,460 | -2,777 | 10.14% | 862,525,900 |
| 2017-08-16 | 2017-08-14 | 10.962 | 78,785,237 | -67,226 | 10.14% | 863,634,499 |
| 2017-08-15 | 2017-08-11 | 10.907 | 78,852,463 | -3,069 | 10.15% | 860,054,961 |
| 2017-08-11 | 2017-08-09 | 11.181 | 78,855,532 | +731 | 10.15% | 881,671,582 |
| 2017-08-09 | 2017-08-07 | 11.208 | 78,854,801 | +12,130 | 10.15% | 883,821,704 |
| 2017-08-07 | 2017-08-03 | 11.222 | 78,842,671 | -67,518 | 10.15% | 884,764,730 |
| 2017-08-04 | 2017-08-02 | 11.263 | 78,910,189 | -731 | 10.16% | 888,762,126 |
| 2017-08-01 | 2017-07-28 | 11.167 | 78,910,920 | -3,653 | 10.16% | 881,210,952 |
| 2017-07-27 | 2017-07-25 | 11.304 | 78,914,573 | -12,130 | 10.16% | 892,051,399 |
| 2017-07-24 | 2017-07-20 | 11.523 | 78,926,703 | +7,161 | 10.16% | 909,470,619 |
| 2017-07-21 | 2017-07-19 | 11.413 | 78,919,542 | -6,431 | 10.16% | 900,747,836 |
| 2017-07-20 | 2017-07-18 | 11.318 | 78,925,973 | +73,072 | 10.16% | 893,260,386 |
| 2017-07-19 | 2017-07-17 | 11.236 | 78,852,901 | -31,275 | 10.15% | 885,958,651 |
| 2017-07-17 | 2017-07-13 | 11.331 | 78,884,176 | +73,072 | 10.16% | 893,866,890 |
| 2017-07-14 | 2017-07-12 | 11.386 | 78,811,104 | +2,776 | 10.15% | 897,353,080 |
| 2017-07-13 | 2017-07-11 | 11.236 | 78,808,328 | +10,961 | 10.15% | 885,457,847 |
| 2017-07-12 | 2017-07-10 | 11.181 | 78,797,367 | -90 | 10.15% | 881,021,248 |
| 2017-07-11 | 2017-07-07 | 11.304 | 78,797,457 | -14,468 | 10.15% | 890,727,518 |
| 2017-07-10 | 2017-07-06 | 11.153 | 78,811,925 | +7,251 | 10.15% | 879,026,898 |
| 2017-07-07 | 2017-07-05 | 11.099 | 78,804,674 | +1,169 | 10.15% | 874,632,179 |
| 2017-07-06 | 2017-07-04 | 10.948 | 78,803,505 | +162,072 | 10.15% | 862,756,305 |
| 2017-07-05 | 2017-07-03 | 10.948 | 78,641,433 | +68,980 | 10.13% | 860,981,909 |
| 2017-07-04 | 2017-06-30 | 10.948 | 78,572,453 | +24,698 | 10.12% | 860,226,702 |
| 2017-07-03 | 2017-06-29 | 10.729 | 78,547,755 | +128,167 | 10.11% | 842,757,177 |
| 2017-06-30 | 2017-06-28 | 10.757 | 78,419,588 | +33,028 | 10.10% | 843,528,427 |
| 2017-06-29 | 2017-06-27 | 10.880 | 78,386,560 | +30,690 | 10.09% | 852,827,812 |
| 2017-06-28 | 2017-06-26 | 10.948 | 78,355,870 | +51,589 | 10.09% | 857,855,509 |
| 2017-06-27 | 2017-06-23 | 10.770 | 78,304,281 | +82,899 | 10.08% | 843,359,728 |
| 2017-06-26 | 2017-06-22 | 10.935 | 78,221,382 | +182,094 | 10.07% | 855,312,629 |
| 2017-06-23 | 2017-06-21 | 10.948 | 78,039,288 | +31,566 | 10.05% | 854,389,507 |
| 2017-06-22 | 2017-06-20 | 10.852 | 78,007,722 | -730 | 10.04% | 846,571,032 |
| 2017-06-21 | 2017-06-19 | 10.962 | 78,008,452 | +20,606 | 10.04% | 855,119,473 |
| 2017-06-20 | 2017-06-16 | 10.743 | 77,987,846 | +52,173 | 10.04% | 837,817,066 |
| 2017-06-19 | 2017-06-15 | 10.743 | 77,935,673 | +2,923 | 10.04% | 837,256,576 |
| 2017-06-16 | 2017-06-14 | 10.716 | 77,932,750 | -4,005,891 | 10.03% | 835,092,117 |
| 2017-06-15 | 2017-06-13 | 10.811 | 81,938,641 | +13,884 | 10.55% | 885,866,887 |
| 2017-06-14 | 2017-06-12 | 12.195 | 81,924,757 | -1,170 | 10.55% | 999,032,373 |
| 2017-06-13 | 2017-06-09 | 12.340 | 81,925,927 | +4,660,981 | 10.55% | 1,010,940,053 |
| 2017-06-12 | 2017-06-08 | 12.325 | 77,264,946 | -69,993 | 10.55% | 952,303,343 |
| 2017-06-09 | 2017-06-07 | 12.296 | 77,334,939 | +48,683 | 10.56% | 950,920,633 |
| 2017-06-08 | 2017-06-06 | 12.267 | 77,286,256 | +67,443 | 10.56% | 948,078,049 |
| 2017-06-07 | 2017-06-05 | 12.340 | 77,218,813 | +69,826 | 10.55% | 952,855,753 |
| 2017-06-06 | 2017-06-02 | 12.470 | 77,148,987 | -13,777 | 10.54% | 962,074,060 |
| 2017-06-05 | 2017-06-01 | 12.282 | 77,162,764 | +2,755 | 10.54% | 947,683,354 |
| 2017-06-02 | 2017-05-31 | 12.267 | 77,160,009 | +689 | 10.54% | 946,529,365 |
| 2017-06-01 | 2017-05-29 | 12.282 | 77,159,320 | +2,679,429 | 10.54% | 947,641,056 |
| 2017-05-29 | 2017-05-25 | 12.165 | 74,479,891 | +66,954 | 10.17% | 906,083,380 |
| 2017-05-26 | 2017-05-24 | 12.064 | 74,412,937 | +66,955 | 10.16% | 897,706,941 |
| 2017-05-25 | 2017-05-23 | 11.991 | 74,345,982 | +21,628 | 10.16% | 891,502,700 |
| 2017-05-24 | 2017-05-22 | 11.933 | 74,324,354 | -41,881 | 10.15% | 886,927,405 |
| 2017-05-23 | 2017-05-19 | 12.035 | 74,366,235 | +27,553 | 10.16% | 894,984,345 |
| 2017-05-22 | 2017-05-18 | 12.035 | 74,338,682 | +88,179 | 10.15% | 894,652,749 |
| 2017-05-19 | 2017-05-17 | 12.165 | 74,250,503 | -128,399 | 10.14% | 903,292,766 |
| 2017-05-18 | 2017-05-16 | 12.180 | 74,378,902 | +25,625 | 10.16% | 905,934,580 |
| 2017-05-17 | 2017-05-15 | 11.730 | 74,353,277 | +26,037 | 10.16% | 872,160,851 |
| 2017-05-16 | 2017-05-12 | 11.715 | 74,327,240 | -38,023 | 10.15% | 870,776,409 |
| 2017-05-15 | 2017-05-11 | 11.701 | 74,365,263 | -24,385 | 10.16% | 870,142,284 |
| 2017-05-12 | 2017-05-10 | 11.701 | 74,389,648 | +48,770 | 10.16% | 870,427,611 |
| 2017-05-11 | 2017-05-09 | 11.832 | 74,340,878 | +19,011 | 10.15% | 879,570,000 |
| 2017-05-10 | 2017-05-08 | 11.875 | 74,321,867 | +37,473 | 10.15% | 882,581,923 |
| 2017-05-09 | 2017-05-05 | 11.977 | 74,284,394 | +35,406 | 10.15% | 889,685,775 |
| 2017-05-08 | 2017-05-04 | 12.093 | 74,248,988 | +93,957 | 10.14% | 897,884,870 |
| 2017-05-05 | 2017-05-02 | 12.122 | 74,155,031 | +46,428 | 10.13% | 898,901,716 |
| 2017-05-04 | 2017-04-28 | 12.078 | 74,108,603 | +25,762 | 10.12% | 895,111,355 |
| 2017-05-02 | 2017-04-27 | 12.035 | 74,082,841 | +17,772 | 10.12% | 891,573,749 |
| 2017-04-28 | 2017-04-26 | 12.354 | 74,065,069 | -60,204 | 10.12% | 915,014,772 |
| 2017-04-27 | 2017-04-25 | 12.543 | 74,125,273 | +2,617 | 10.12% | 929,747,805 |
| 2017-04-26 | 2017-04-24 | 12.514 | 74,122,656 | +96,713 | 10.12% | 927,562,862 |
| 2017-04-25 | 2017-04-21 | 12.340 | 74,025,943 | +23,145 | 10.11% | 913,456,746 |
| 2017-04-21 | 2017-04-19 | 12.267 | 74,002,798 | +13,087 | 10.11% | 907,799,549 |
| 2017-04-20 | 2017-04-18 | 11.948 | 73,989,711 | +46,979 | 10.11% | 884,008,172 |
| 2017-04-19 | 2017-04-13 | 12.311 | 73,942,732 | +177,995 | 10.10% | 910,283,055 |
| 2017-04-18 | 2017-04-12 | 12.151 | 73,764,737 | +54,555 | 10.08% | 896,312,328 |
| 2017-04-13 | 2017-04-11 | 12.224 | 73,710,182 | -167,386 | 10.07% | 900,999,787 |
| 2017-04-12 | 2017-04-10 | 12.441 | 73,877,568 | +231,861 | 10.09% | 919,133,353 |
| 2017-04-11 | 2017-04-07 | 12.616 | 73,645,707 | +20,114 | 10.06% | 929,078,319 |
| 2017-04-10 | 2017-04-06 | 12.616 | 73,625,593 | +12,537 | 10.06% | 928,824,571 |
| 2017-04-07 | 2017-04-05 | 12.717 | 73,613,056 | +15,706 | 10.06% | 936,147,037 |
| 2017-04-06 | 2017-04-03 | 12.456 | 73,597,350 | +26,864 | 10.05% | 916,715,508 |
| 2017-04-05 | 2017-03-31 | 12.514 | 73,570,486 | -4,133 | 10.05% | 920,653,067 |
| 2017-04-03 | 2017-03-30 | 12.572 | 73,574,619 | +15,017 | 10.05% | 924,977,199 |
| 2017-03-31 | 2017-03-29 | 12.703 | 73,559,602 | +44,085 | 10.05% | 934,399,370 |
| 2017-03-30 | 2017-03-28 | 12.949 | 73,515,517 | +84,176 | 10.04% | 951,982,541 |
| 2017-03-29 | 2017-03-27 | 12.906 | 73,431,341 | +944,805 | 10.03% | 947,694,442 |
| 2017-03-28 | 2017-03-24 | 13.211 | 72,486,536 | +7,164 | 9.90% | 957,599,370 |
| 2017-03-27 | 2017-03-23 | 13.225 | 72,479,372 | +167,800 | 9.90% | 958,556,932 |
| 2017-03-24 | 2017-03-22 | 13.037 | 72,311,572 | +2,242,432 | 9.88% | 942,690,766 |
| 2017-03-23 | 2017-03-21 | 13.124 | 70,069,140 | +365,220 | 9.57% | 919,560,549 |
| 2017-03-22 | 2017-03-20 | 13.588 | 69,703,920 | -1,138,919 | 9.52% | 947,148,694 |
| 2017-03-21 | 2017-03-17 | 13.385 | 70,842,839 | +14,879 | 9.68% | 948,226,288 |
| 2017-03-20 | 2017-03-16 | 13.298 | 70,827,960 | -354,337 | 9.67% | 941,857,760 |
| 2017-03-17 | 2017-03-15 | 12.790 | 71,182,297 | -250,322 | 9.72% | 910,401,616 |
| 2017-03-16 | 2017-03-14 | 12.165 | 71,432,619 | -96,437 | 9.76% | 869,011,863 |
| 2017-03-15 | 2017-03-13 | 12.136 | 71,529,056 | -39,539 | 9.77% | 868,108,252 |
| 2017-03-14 | 2017-03-10 | 12.020 | 71,568,595 | +30,860 | 9.78% | 860,276,266 |
| 2017-03-13 | 2017-03-09 | 11.977 | 71,537,735 | +79,216 | 9.77% | 856,789,721 |
| 2017-03-10 | 2017-03-08 | 12.107 | 71,458,519 | +82,660 | 9.76% | 865,177,417 |
| 2017-03-09 | 2017-03-07 | 12.006 | 71,375,859 | +18,598 | 9.75% | 856,923,338 |
| 2017-03-08 | 2017-03-06 | 11.991 | 71,357,261 | +43,535 | 9.75% | 855,664,141 |
| 2017-03-07 | 2017-03-03 | 11.933 | 71,313,726 | +114,071 | 9.74% | 851,000,978 |
| 2017-03-06 | 2017-03-02 | 12.064 | 71,199,655 | +82,522 | 9.73% | 858,942,370 |
| 2017-03-03 | 2017-03-01 | 12.049 | 71,117,133 | +13,501 | 9.71% | 856,914,410 |
| 2017-03-02 | 2017-02-28 | 12.078 | 71,103,632 | +50,147 | 9.71% | 858,816,194 |
| 2017-03-01 | 2017-02-27 | 12.020 | 71,053,485 | -54,418 | 9.71% | 854,084,488 |
| 2017-02-28 | 2017-02-24 | 12.020 | 71,107,903 | -217,120 | 9.71% | 854,738,608 |
| 2017-02-27 | 2017-02-23 | 11.890 | 71,325,023 | -84,727 | 9.74% | 848,029,452 |
| 2017-02-24 | 2017-02-22 | 11.832 | 71,409,750 | -217,947 | 9.75% | 844,890,126 |
| 2017-02-23 | 2017-02-21 | 11.657 | 71,627,697 | +3,169 | 9.78% | 834,990,715 |
| 2017-02-22 | 2017-02-20 | 11.643 | 71,624,528 | +61,995 | 9.78% | 833,913,980 |
| 2017-02-21 | 2017-02-17 | 11.527 | 71,562,533 | -61,720 | 9.77% | 824,881,037 |
| 2017-02-20 | 2017-02-16 | 11.599 | 71,624,253 | +22,456 | 9.78% | 830,791,411 |
| 2017-02-17 | 2017-02-15 | 11.585 | 71,601,797 | +34,028 | 9.78% | 829,491,474 |
| 2017-02-16 | 2017-02-14 | 11.527 | 71,567,769 | +134,461 | 9.78% | 824,941,391 |
| 2017-02-15 | 2017-02-13 | 11.512 | 71,433,308 | -42,846 | 9.76% | 822,354,481 |
| 2017-02-14 | 2017-02-10 | 11.556 | 71,476,154 | +33,616 | 9.76% | 825,960,649 |
| 2017-02-13 | 2017-02-09 | 11.585 | 71,442,538 | -135,150 | 9.76% | 827,646,493 |
| 2017-02-10 | 2017-02-08 | 11.469 | 71,577,688 | -332,431 | 9.78% | 820,899,273 |
| 2017-02-09 | 2017-02-07 | 11.469 | 71,910,119 | +14,603 | 9.82% | 824,711,807 |
| 2017-02-08 | 2017-02-06 | 11.440 | 71,895,516 | +98,090 | 9.82% | 822,456,876 |
| 2017-02-07 | 2017-02-03 | 11.396 | 71,797,426 | +54,556 | 9.81% | 818,207,856 |
| 2017-02-06 | 2017-02-02 | 11.353 | 71,742,870 | +30,997 | 9.80% | 814,461,599 |
| 2017-02-03 | 2017-02-01 | 11.338 | 71,711,873 | -125,643 | 9.80% | 813,068,644 |
| 2017-02-02 | 2017-01-27 | 11.338 | 71,837,516 | +157,330 | 9.81% | 814,493,184 |
| 2017-02-01 | 2017-01-25 | 11.309 | 71,680,186 | +208,579 | 9.79% | 810,628,175 |
| 2017-01-26 | 2017-01-24 | 11.323 | 71,471,607 | +34,855 | 9.76% | 809,306,937 |
| 2017-01-25 | 2017-01-23 | 11.454 | 71,436,752 | -16,119 | 9.76% | 818,245,861 |
| 2017-01-24 | 2017-01-20 | 11.396 | 71,452,871 | -407,652 | 9.76% | 814,281,286 |
| 2017-01-23 | 2017-01-19 | 11.338 | 71,860,523 | -19,839 | 9.82% | 814,754,037 |
| 2017-01-20 | 2017-01-18 | 11.353 | 71,880,362 | -115,311 | 9.82% | 816,022,478 |
| 2017-01-19 | 2017-01-17 | 11.222 | 71,995,673 | -138,042 | 9.83% | 807,924,918 |
| 2017-01-18 | 2017-01-16 | 11.236 | 72,133,715 | +17,496 | 9.85% | 810,521,191 |
| 2017-01-17 | 2017-01-13 | 11.265 | 72,116,219 | +39,264 | 9.85% | 812,418,461 |
| 2017-01-16 | 2017-01-12 | 11.454 | 72,076,955 | -9,919 | 9.85% | 825,578,829 |
| 2017-01-13 | 2017-01-11 | 11.265 | 72,086,874 | -4,684 | 9.85% | 812,087,878 |
| 2017-01-12 | 2017-01-10 | 11.236 | 72,091,558 | +34,304 | 9.85% | 810,047,499 |
| 2017-01-11 | 2017-01-09 | 11.135 | 72,057,254 | +31,962 | 9.84% | 802,339,521 |
| 2017-01-10 | 2017-01-06 | 11.599 | 72,025,292 | -16,532 | 9.84% | 835,443,184 |
| 2017-01-09 | 2017-01-05 | 11.483 | 72,041,824 | -22,456 | 9.84% | 827,268,136 |
| 2017-01-06 | 2017-01-04 | 11.556 | 72,064,280 | -22,456 | 9.84% | 832,756,887 |
| 2017-01-05 | 2017-01-03 | 11.498 | 72,086,736 | -6,613 | 9.85% | 828,830,371 |
| 2017-01-04 | 2016-12-30 | 11.614 | 72,093,349 | -3,018,473 | 9.85% | 837,279,197 |
| 2017-01-03 | 2016-12-29 | 11.265 | 75,111,822 | +8,404 | 10.26% | 846,165,144 |
| 2016-12-30 | 2016-12-28 | 10.830 | 75,103,418 | +18,461 | 10.26% | 813,361,560 |
| 2016-12-29 | 2016-12-23 | 10.438 | 75,084,957 | +19,976 | 10.26% | 783,730,846 |
| 2016-12-28 | 2016-12-22 | 10.365 | 75,064,981 | +19,149 | 10.25% | 778,073,643 |
| 2016-12-23 | 2016-12-21 | 10.322 | 75,045,832 | +9,782 | 10.25% | 774,606,774 |
| 2016-12-22 | 2016-12-20 | 10.307 | 75,036,050 | +15,016 | 10.25% | 773,416,488 |
| 2016-12-21 | 2016-12-19 | 10.481 | 75,021,034 | +17,497 | 10.25% | 786,330,926 |
| 2016-12-20 | 2016-12-16 | 10.612 | 75,003,537 | -59,378 | 10.24% | 795,947,155 |
| 2016-12-19 | 2016-12-15 | 10.481 | 75,062,915 | +15,568 | 10.25% | 786,769,901 |
| 2016-12-16 | 2016-12-14 | 10.859 | 75,047,347 | +35,130 | 10.25% | 814,933,283 |
| 2016-12-15 | 2016-12-13 | 10.888 | 75,012,217 | -21,353 | 10.25% | 816,729,755 |
| 2016-12-14 | 2016-12-12 | 10.902 | 75,033,570 | +86,655 | 10.25% | 818,051,529 |
| 2016-12-13 | 2016-12-09 | 11.019 | 74,946,915 | +3,306 | 10.24% | 825,810,975 |
| 2016-12-12 | 2016-12-08 | 10.975 | 74,943,609 | +50,699 | 10.24% | 822,510,616 |
| 2016-12-07 | 2016-12-05 | 10.815 | 74,892,910 | -36,371 | 10.23% | 809,994,541 |
| 2016-12-06 | 2016-12-02 | 10.801 | 74,929,281 | +1,421,479 | 10.23% | 809,300,137 |
| 2016-12-05 | 2016-12-01 | 10.888 | 73,507,802 | +437,823 | 10.04% | 800,349,750 |
| 2016-12-02 | 2016-11-30 | 11.033 | 73,069,979 | +21,216 | 9.98% | 806,190,522 |
| 2016-12-01 | 2016-11-29 | 11.091 | 73,048,763 | +7,164 | 9.98% | 810,198,319 |
| 2016-11-30 | 2016-11-28 | 11.135 | 73,041,599 | -690,901 | 9.98% | 813,299,957 |
| 2016-11-29 | 2016-11-25 | 11.411 | 73,732,500 | +17,497 | 10.07% | 841,330,472 |
| 2016-11-28 | 2016-11-24 | 11.323 | 73,715,003 | -104,703 | 10.07% | 834,709,975 |
| 2016-11-25 | 2016-11-23 | 11.469 | 73,819,706 | -137,767 | 10.08% | 846,612,187 |
| 2016-11-24 | 2016-11-22 | 11.454 | 73,957,473 | -138 | 10.10% | 847,118,527 |
| 2016-11-23 | 2016-11-21 | 11.323 | 73,957,611 | -140,247 | 10.10% | 837,457,141 |
| 2016-11-21 | 2016-11-17 | 11.382 | 74,097,858 | -1,515 | 10.12% | 843,348,020 |
| 2016-11-18 | 2016-11-16 | 11.367 | 74,099,373 | -1,423,270 | 10.12% | 842,289,542 |
| 2016-11-15 | 2016-11-11 | 11.469 | 75,522,643 | +292,617 | 10.32% | 866,142,571 |
| 2016-11-14 | 2016-11-10 | 11.585 | 75,230,026 | -223,733 | 10.28% | 871,523,730 |
| 2016-11-11 | 2016-11-09 | 11.744 | 75,453,759 | -55,107 | 10.31% | 886,164,842 |
| 2016-11-10 | 2016-11-08 | 11.832 | 75,508,866 | +3,582 | 10.31% | 893,389,143 |
| 2016-11-09 | 2016-11-07 | 11.744 | 75,505,284 | -17,910 | 10.31% | 886,769,976 |
| 2016-11-08 | 2016-11-04 | 11.570 | 75,523,194 | -77,563 | 10.32% | 873,823,627 |
| 2016-11-07 | 2016-11-03 | 11.425 | 75,600,757 | +20,941 | 10.33% | 863,745,882 |
| 2016-11-04 | 2016-11-02 | 11.469 | 75,579,816 | -34,442 | 10.32% | 866,798,268 |
| 2016-11-03 | 2016-11-01 | 11.846 | 75,614,258 | -385,609 | 10.33% | 895,733,809 |
| 2016-11-02 | 2016-10-31 | 12.136 | 75,999,867 | -68,884 | 10.38% | 922,367,991 |
| 2016-11-01 | 2016-10-28 | 12.006 | 76,068,751 | -354,612 | 10.39% | 913,265,198 |
| 2016-10-31 | 2016-10-27 | 12.006 | 76,423,363 | -83,624 | 10.44% | 917,522,594 |
| 2016-10-28 | 2016-10-26 | 12.020 | 76,506,987 | -7,853 | 10.45% | 919,637,239 |
| 2016-10-27 | 2016-10-25 | 12.180 | 76,514,840 | -239,577 | 10.45% | 931,950,292 |
| 2016-10-26 | 2016-10-24 | 12.035 | 76,754,417 | -58,413 | 10.48% | 923,725,688 |
| 2016-10-25 | 2016-10-20 | 12.949 | 76,812,830 | -184,745 | 10.49% | 994,680,797 |
| 2016-10-24 | 2016-10-19 | 11.599 | 76,997,575 | -39,402 | 10.52% | 893,118,201 |
| 2016-10-20 | 2016-10-18 | 11.469 | 77,036,977 | +14,879 | 10.52% | 883,509,934 |
| 2016-10-19 | 2016-10-17 | 11.265 | 77,022,098 | -59,928 | 10.52% | 867,685,178 |
| 2016-10-18 | 2016-10-14 | 11.265 | 77,082,026 | -103,326 | 10.53% | 868,360,291 |
| 2016-10-17 | 2016-10-13 | 11.106 | 77,185,352 | -444,918 | 10.54% | 857,198,569 |
| 2016-10-14 | 2016-10-12 | 11.178 | 77,630,270 | -3,288,909 | 10.60% | 867,774,602 |
| 2016-10-13 | 2016-10-11 | 11.164 | 80,919,179 | -1,902,010 | 11.05% | 903,364,294 |
| 2016-10-12 | 2016-10-07 | 11.657 | 82,821,189 | +317,553 | 11.31% | 965,477,417 |
| 2016-10-11 | 2016-10-06 | 11.309 | 82,503,636 | +42,845 | 11.27% | 933,030,111 |
| 2016-10-07 | 2016-10-05 | 11.091 | 82,460,791 | +1,378 | 11.26% | 914,588,989 |
| 2016-10-06 | 2016-10-04 | 11.062 | 82,459,413 | -76,943 | 11.26% | 912,179,533 |
| 2016-10-05 | 2016-10-03 | 10.612 | 82,536,356 | -301,296 | 11.27% | 875,886,396 |
| 2016-10-03 | 2016-09-29 | 10.888 | 82,837,652 | +13,363 | 11.32% | 901,932,751 |
| 2016-09-30 | 2016-09-28 | 10.772 | 82,824,289 | -4,133 | 11.31% | 892,168,191 |
| 2016-09-28 | 2016-09-26 | 10.743 | 82,828,422 | -4,133 | 11.31% | 889,807,825 |
| 2016-09-26 | 2016-09-22 | 10.743 | 82,832,555 | -512,355 | 11.31% | 889,852,225 |
| 2016-09-22 | 2016-09-20 | 10.859 | 83,344,910 | +325,130 | 11.38% | 905,035,872 |
| 2016-09-21 | 2016-09-19 | 10.786 | 83,019,780 | -214,641 | 11.34% | 895,479,206 |
| 2016-09-20 | 2016-09-15 | 10.801 | 83,234,421 | -62,959 | 11.37% | 899,002,732 |
| 2016-09-15 | 2016-09-13 | 10.467 | 83,297,380 | -377,344 | 11.38% | 871,869,970 |
| 2016-09-14 | 2016-09-12 | 10.728 | 83,674,724 | -205,410 | 11.43% | 897,684,735 |
| 2016-09-13 | 2016-09-09 | 11.222 | 83,880,134 | -275,534 | 11.46% | 941,290,602 |
| 2016-09-12 | 2016-09-08 | 11.251 | 84,155,668 | -391,258 | 11.50% | 946,826,027 |
| 2016-09-09 | 2016-09-07 | 11.164 | 84,546,926 | -369,353 | 11.55% | 943,863,681 |
| 2016-09-08 | 2016-09-06 | 11.164 | 84,916,279 | -1,102 | 11.60% | 947,987,058 |
| 2016-09-07 | 2016-09-05 | 11.062 | 84,917,381 | -344,831 | 11.60% | 939,369,978 |
| 2016-09-06 | 2016-09-02 | 10.554 | 85,262,212 | -8,403 | 11.65% | 899,862,429 |
| 2016-09-05 | 2016-09-01 | 10.307 | 85,270,615 | -345,520 | 11.65% | 878,906,866 |
| 2016-09-02 | 2016-08-31 | 10.191 | 85,616,135 | -1,653 | 11.69% | 872,524,929 |
| 2016-09-01 | 2016-08-30 | 10.177 | 85,617,788 | -193,976 | 11.69% | 871,298,838 |
| 2016-08-31 | 2016-08-29 | 10.162 | 85,811,764 | +134,874 | 11.72% | 872,027,103 |
| 2016-08-30 | 2016-08-26 | 10.191 | 85,676,890 | -621,466 | 11.70% | 873,144,091 |
| 2016-08-29 | 2016-08-25 | 10.162 | 86,298,356 | -831,837 | 11.79% | 876,971,896 |
| 2016-08-26 | 2016-08-24 | 10.162 | 87,130,193 | -320,721 | 11.90% | 885,425,100 |
| 2016-08-25 | 2016-08-23 | 11.382 | 87,450,914 | +76,874 | 11.95% | 995,326,413 |
| 2016-08-24 | 2016-08-22 | 11.614 | 87,374,040 | -344,418 | 11.93% | 1,014,746,396 |
| 2016-08-23 | 2016-08-19 | 11.585 | 87,718,458 | -322,650 | 11.98% | 1,016,199,538 |
| 2016-08-22 | 2016-08-18 | 11.599 | 88,041,108 | -20,802 | 12.03% | 1,021,215,487 |
| 2016-08-19 | 2016-08-17 | 11.527 | 88,061,910 | -34,442 | 12.03% | 1,015,064,680 |
| 2016-08-18 | 2016-08-16 | 11.570 | 88,096,352 | +27,002 | 12.03% | 1,019,298,440 |
| 2016-08-17 | 2016-08-15 | 11.585 | 88,069,350 | +26,865 | 12.03% | 1,020,264,547 |
| 2016-08-16 | 2016-08-12 | 11.527 | 88,042,485 | +23,971 | 12.03% | 1,014,840,774 |
| 2016-08-15 | 2016-08-11 | 11.527 | 88,018,514 | +55,107 | 12.02% | 1,014,564,467 |
| 2016-08-12 | 2016-08-10 | 11.280 | 87,963,407 | -175,928 | 12.02% | 992,220,451 |
| 2016-08-11 | 2016-08-09 | 11.614 | 88,139,335 | -340,285 | 12.04% | 1,023,634,394 |
| 2016-08-10 | 2016-08-08 | 11.832 | 88,479,620 | -344,141 | 12.09% | 1,046,853,648 |
| 2016-08-09 | 2016-08-05 | 11.933 | 88,823,761 | -344,418 | 12.13% | 1,059,951,733 |
| 2016-08-08 | 2016-08-04 | 11.788 | 89,168,179 | -179,648 | 12.18% | 1,051,116,952 |
| 2016-08-05 | 2016-08-03 | 11.715 | 89,347,827 | -2,066 | 12.20% | 1,046,749,212 |
| 2016-08-04 | 2016-08-01 | 11.585 | 89,349,893 | -172,209 | 12.20% | 1,035,099,363 |
| 2016-08-03 | 2016-07-29 | 11.570 | 89,522,102 | -406,412 | 12.23% | 1,035,794,751 |
| 2016-07-29 | 2016-07-27 | 11.541 | 89,928,514 | -68 | 12.28% | 1,037,886,013 |
| 2016-07-28 | 2016-07-26 | 11.599 | 89,928,582 | -282,422 | 12.28% | 1,043,108,869 |
| 2016-07-27 | 2016-07-25 | 11.817 | 90,211,004 | -344,417 | 12.32% | 1,066,029,037 |
| 2016-07-26 | 2016-07-22 | 11.686 | 90,555,421 | -68,884 | 12.37% | 1,058,267,473 |
| 2016-07-21 | 2016-07-19 | 11.614 | 90,624,305 | +138 | 12.38% | 1,052,494,389 |
| 2016-07-20 | 2016-07-18 | 11.556 | 90,624,167 | -32,719 | 12.38% | 1,047,230,323 |
| 2016-07-19 | 2016-07-15 | 11.643 | 90,656,886 | +46,703 | 12.38% | 1,055,504,961 |
| 2016-07-18 | 2016-07-14 | 11.541 | 90,610,183 | -64,613 | 12.38% | 1,045,753,314 |
| 2016-07-15 | 2016-07-13 | 11.614 | 90,674,796 | -274,018 | 12.39% | 1,053,080,783 |
| 2016-07-14 | 2016-07-12 | 11.643 | 90,948,814 | +27,553 | 12.42% | 1,058,903,836 |
| 2016-07-13 | 2016-07-11 | 11.919 | 90,921,261 | +26,038 | 12.42% | 1,083,661,691 |
| 2016-07-12 | 2016-07-08 | 11.759 | 90,895,223 | -51,525 | 12.42% | 1,068,836,292 |
| 2016-07-11 | 2016-07-07 | 12.136 | 90,946,748 | -689 | 12.42% | 1,103,769,948 |
| 2016-07-08 | 2016-07-06 | 12.107 | 90,947,437 | -234,755 | 12.42% | 1,101,137,692 |
| 2016-07-07 | 2016-07-05 | 12.325 | 91,182,192 | -3,444 | 12.45% | 1,123,835,721 |
| 2016-07-05 | 2016-06-30 | 12.195 | 91,185,636 | -575,728 | 12.46% | 1,111,964,266 |
| 2016-07-04 | 2016-06-29 | 12.209 | 91,761,364 | -1,377 | 12.53% | 1,120,317,112 |
| 2016-06-30 | 2016-06-28 | 12.064 | 91,762,741 | +1,240 | 12.53% | 1,107,012,475 |
| 2016-06-29 | 2016-06-27 | 11.962 | 91,761,501 | +137 | 12.53% | 1,097,672,627 |
| 2016-06-28 | 2016-06-24 | 11.759 | 91,761,364 | +1,378 | 12.53% | 1,079,021,238 |
| 2016-06-24 | 2016-06-22 | 11.759 | 91,759,986 | +1,378 | 12.53% | 1,079,005,034 |
| 2016-06-23 | 2016-06-21 | 11.527 | 91,758,608 | -869,998 | 12.53% | 1,057,675,471 |
| 2016-06-22 | 2016-06-20 | 11.527 | 92,628,606 | -394,289 | 12.65% | 1,067,703,691 |
| 2016-06-21 | 2016-06-17 | 11.396 | 93,022,895 | +3,031 | 12.71% | 1,060,094,598 |
| 2016-06-20 | 2016-06-16 | 11.251 | 93,019,864 | +275 | 12.71% | 1,046,556,106 |
| 2016-06-15 | 2016-06-13 | 11.280 | 93,019,589 | -1,653 | 12.71% | 1,049,253,794 |
| 2016-06-14 | 2016-06-10 | 13.246 | 93,021,242 | +5,235 | 12.71% | 1,232,193,459 |
| 2016-06-13 | 2016-06-08 | 13.448 | 93,016,007 | +5,194,663 | 12.71% | 1,250,902,090 |
| 2016-06-10 | 2016-06-07 | 13.697 | 87,821,344 | -566,276 | 12.83% | 1,202,863,643 |
| 2016-06-08 | 2016-06-06 | 13.666 | 88,387,620 | -137,419 | 12.91% | 1,207,874,593 |
| 2016-06-07 | 2016-06-03 | 13.557 | 88,525,039 | -57,054 | 12.93% | 1,200,129,482 |
| 2016-06-06 | 2016-06-02 | 13.681 | 88,582,093 | -64,009 | 12.94% | 1,211,907,798 |
| 2016-06-03 | 2016-06-01 | 13.728 | 88,646,102 | -64,910 | 12.95% | 1,216,913,313 |
| 2016-06-02 | 2016-05-31 | 13.650 | 88,711,012 | -141,798 | 12.96% | 1,210,916,349 |
| 2016-06-01 | 2016-05-30 | 13.479 | 88,852,810 | -256,936 | 12.98% | 1,197,674,013 |
| 2016-05-31 | 2016-05-27 | 13.541 | 89,109,746 | -773 | 13.02% | 1,206,672,526 |
| 2016-05-30 | 2016-05-26 | 13.479 | 89,110,519 | -929,993 | 13.02% | 1,201,147,751 |
| 2016-05-27 | 2016-05-25 | 13.743 | 90,040,512 | +158,412 | 13.16% | 1,237,453,706 |
| 2016-05-26 | 2016-05-24 | 13.417 | 89,882,100 | +18,288 | 13.13% | 1,205,964,954 |
| 2016-05-25 | 2016-05-23 | 13.495 | 89,863,812 | +133,427 | 13.13% | 1,212,697,124 |
| 2016-05-23 | 2016-05-19 | 13.355 | 89,730,385 | +12,879 | 13.11% | 1,198,355,619 |
| 2016-05-19 | 2016-05-17 | 13.122 | 89,717,506 | -155,965 | 13.11% | 1,177,285,067 |
| 2016-05-18 | 2016-05-16 | 13.650 | 89,873,471 | -36,319 | 13.13% | 1,226,784,059 |
| 2016-05-17 | 2016-05-13 | 13.541 | 89,909,790 | -515 | 13.14% | 1,217,506,258 |
| 2016-05-16 | 2016-05-12 | 13.557 | 89,910,305 | -258 | 13.14% | 1,218,909,463 |
| 2016-05-13 | 2016-05-11 | 13.495 | 89,910,563 | -294,671 | 13.14% | 1,213,328,021 |
| 2016-05-12 | 2016-05-10 | 13.355 | 90,205,234 | -94,661 | 13.18% | 1,204,697,260 |
| 2016-05-10 | 2016-05-06 | 13.122 | 90,299,895 | -170,389 | 13.19% | 1,184,927,253 |
| 2016-05-09 | 2016-05-05 | 13.728 | 90,470,284 | -326,740 | 13.22% | 1,241,955,264 |
| 2016-05-06 | 2016-05-04 | 13.728 | 90,797,024 | -204,390 | 13.27% | 1,246,440,676 |
| 2016-05-05 | 2016-05-03 | 13.774 | 91,001,414 | -518,380 | 13.30% | 1,253,486,019 |
| 2016-05-04 | 2016-04-29 | 13.712 | 91,519,794 | -66,842 | 13.37% | 1,254,941,472 |
| 2016-04-29 | 2016-04-27 | 13.883 | 91,586,636 | -257,838 | 13.38% | 1,271,502,916 |
| 2016-04-28 | 2016-04-26 | 13.852 | 91,844,474 | -281,792 | 13.42% | 1,272,229,963 |
| 2016-04-27 | 2016-04-25 | 13.868 | 92,126,266 | -248,179 | 13.46% | 1,277,563,989 |
| 2016-04-26 | 2016-04-22 | 14.038 | 92,374,445 | -141,926 | 13.50% | 1,296,785,084 |
| 2016-04-25 | 2016-04-21 | 14.116 | 92,516,371 | -284,111 | 13.52% | 1,305,960,995 |
| 2016-04-22 | 2016-04-20 | 13.930 | 92,800,482 | -155,192 | 13.56% | 1,292,678,153 |
| 2016-04-21 | 2016-04-19 | 14.132 | 92,955,674 | -153,647 | 13.58% | 1,313,605,719 |
| 2016-04-20 | 2016-04-18 | 13.728 | 93,109,321 | +14,038 | 13.60% | 1,278,183,358 |
| 2016-04-19 | 2016-04-15 | 13.976 | 93,095,283 | -1,051,570 | 13.60% | 1,301,121,700 |
| 2016-04-18 | 2016-04-14 | 14.023 | 94,146,853 | -335,627 | 13.76% | 1,320,204,753 |
| 2016-04-15 | 2016-04-13 | 13.945 | 94,482,480 | -286,815 | 13.81% | 1,317,575,028 |
| 2016-04-14 | 2016-04-12 | 13.557 | 94,769,295 | +88,865 | 13.85% | 1,284,782,545 |
| 2016-04-13 | 2016-04-11 | 13.417 | 94,680,430 | -371,044 | 13.83% | 1,270,345,046 |
| 2016-04-12 | 2016-04-08 | 13.184 | 95,051,474 | -131,881 | 13.89% | 1,253,182,381 |
| 2016-04-11 | 2016-04-07 | 13.122 | 95,183,355 | -2,576 | 13.91% | 1,249,008,666 |
| 2016-04-08 | 2016-04-06 | 12.905 | 95,185,931 | -64,395 | 13.91% | 1,228,348,274 |
| 2016-04-07 | 2016-04-05 | 12.967 | 95,250,326 | -112,820 | 13.92% | 1,235,095,901 |
| 2016-04-06 | 2016-04-01 | 13.215 | 95,363,146 | -322,233 | 13.93% | 1,260,253,360 |
| 2016-04-05 | 2016-03-31 | 13.433 | 95,685,379 | -88,221 | 13.98% | 1,285,314,547 |
| 2016-04-01 | 2016-03-30 | 12.920 | 95,773,600 | +155,063 | 13.99% | 1,237,419,263 |
| 2016-03-31 | 2016-03-29 | 13.044 | 95,618,537 | +73,668 | 13.97% | 1,247,294,808 |
| 2016-03-30 | 2016-03-24 | 12.858 | 95,544,869 | +2,900,609 | 13.96% | 1,228,529,078 |
| 2016-03-29 | 2016-03-23 | 12.548 | 92,644,260 | +35,417 | 13.54% | 1,162,458,912 |
| 2016-03-24 | 2016-03-22 | 12.315 | 92,608,843 | +1,726,688 | 13.53% | 1,140,442,464 |
| 2016-03-23 | 2016-03-21 | 10.731 | 90,882,155 | -231,306 | 13.28% | 975,224,039 |
| 2016-03-22 | 2016-03-18 | 10.529 | 91,113,461 | -11,463 | 13.31% | 959,312,209 |
| 2016-03-21 | 2016-03-17 | 10.715 | 91,124,924 | +27,690 | 13.31% | 976,414,014 |
| 2016-03-18 | 2016-03-16 | 10.327 | 91,097,234 | -38,637 | 13.31% | 940,750,743 |
| 2016-03-17 | 2016-03-15 | 10.389 | 91,135,871 | +3,349 | 13.32% | 946,810,794 |
| 2016-03-15 | 2016-03-11 | 10.622 | 91,132,522 | +23,311 | 13.32% | 968,004,163 |
| 2016-03-14 | 2016-03-10 | 10.684 | 91,109,211 | -129 | 13.31% | 973,415,950 |
| 2016-03-11 | 2016-03-09 | 10.544 | 91,109,340 | +9,273 | 13.31% | 960,683,671 |
| 2016-03-10 | 2016-03-08 | 10.948 | 91,100,067 | +10,818 | 13.31% | 997,368,270 |
| 2016-03-09 | 2016-03-07 | 11.103 | 91,089,249 | -2,068,625 | 13.31% | 1,011,395,221 |
| 2016-03-08 | 2016-03-04 | 10.855 | 93,157,874 | +2,149,634 | 13.61% | 1,011,217,271 |
| 2016-03-07 | 2016-03-03 | 10.482 | 91,008,240 | +231,822 | 13.30% | 953,964,520 |
| 2016-03-04 | 2016-03-02 | 10.529 | 90,776,418 | +35,031 | 13.26% | 955,763,563 |
| 2016-03-03 | 2016-03-01 | 10.109 | 90,741,387 | +901 | 13.26% | 917,348,037 |
| 2016-03-01 | 2016-02-26 | 10.342 | 90,740,486 | +11,076 | 13.26% | 938,475,770 |
| 2016-02-29 | 2016-02-25 | 10.327 | 90,729,410 | +15,326 | 13.26% | 936,952,266 |
| 2016-02-26 | 2016-02-24 | 10.964 | 90,714,084 | +115,010 | 13.25% | 994,551,220 |
| 2016-02-25 | 2016-02-23 | 10.979 | 90,599,074 | +197,306 | 13.24% | 994,697,226 |
| 2016-02-24 | 2016-02-22 | 10.901 | 90,401,768 | -6,786,936 | 13.21% | 985,511,668 |
| 2016-02-23 | 2016-02-19 | 10.389 | 97,188,704 | +6,809,346 | 14.20% | 1,009,693,691 |
| 2016-02-22 | 2016-02-18 | 10.405 | 90,379,358 | -127,245 | 13.21% | 940,354,893 |
| 2016-02-19 | 2016-02-17 | 10.327 | 90,506,603 | -63,751 | 13.22% | 934,651,364 |
| 2016-02-18 | 2016-02-16 | 10.094 | 90,570,354 | +5,667 | 13.23% | 914,212,502 |
| 2016-02-17 | 2016-02-15 | 9.908 | 90,564,687 | +257 | 13.23% | 897,278,586 |
| 2016-02-16 | 2016-02-12 | 9.302 | 90,564,430 | +9,660 | 13.23% | 842,426,877 |
| 2016-02-15 | 2016-02-11 | 9.613 | 90,554,770 | +12,879 | 13.23% | 870,461,796 |
| 2016-02-12 | 2016-02-05 | 10.249 | 90,541,891 | -40,956 | 13.23% | 927,985,585 |
| 2016-02-11 | 2016-02-04 | 10.358 | 90,582,847 | -69,289 | 13.24% | 938,252,077 |
| 2016-02-05 | 2016-02-03 | 10.373 | 90,652,136 | -123,638 | 13.25% | 940,377,519 |
| 2016-02-04 | 2016-02-02 | 10.684 | 90,775,774 | +69,547 | 13.26% | 969,853,490 |
| 2016-02-03 | 2016-02-01 | 10.808 | 90,706,227 | +94,016 | 13.25% | 980,379,172 |
| 2016-02-02 | 2016-01-29 | 10.933 | 90,612,211 | +87,062 | 13.24% | 990,620,066 |
| 2016-02-01 | 2016-01-28 | 10.389 | 90,525,149 | +2,061 | 13.23% | 940,466,001 |
| 2016-01-29 | 2016-01-27 | 10.948 | 90,523,088 | +38,637 | 13.23% | 991,051,474 |
| 2016-01-28 | 2016-01-26 | 11.383 | 90,484,451 | +39,925 | 13.22% | 1,029,972,583 |
| 2016-01-27 | 2016-01-25 | 11.740 | 90,444,526 | +52,031 | 13.22% | 1,061,822,238 |
| 2016-01-22 | 2016-01-20 | 13.107 | 90,392,495 | +405,946 | 13.21% | 1,184,738,644 |
| 2016-01-21 | 2016-01-19 | 13.557 | 89,986,549 | -21,765 | 13.15% | 1,219,943,099 |
| 2016-01-20 | 2016-01-18 | 13.262 | 90,008,314 | -19,061 | 13.15% | 1,193,680,863 |
| 2016-01-19 | 2016-01-15 | 13.324 | 90,027,375 | +84,229 | 13.15% | 1,199,525,843 |
| 2016-01-18 | 2016-01-14 | 13.588 | 89,943,146 | -7,985 | 13.14% | 1,222,148,168 |
| 2016-01-14 | 2016-01-12 | 13.914 | 89,951,131 | -129 | 13.14% | 1,251,590,828 |
| 2016-01-13 | 2016-01-11 | 14.054 | 89,951,260 | -81,138 | 13.14% | 1,264,164,424 |
| 2016-01-12 | 2016-01-08 | 14.225 | 90,032,398 | -3,992 | 13.15% | 1,280,684,123 |
| 2016-01-11 | 2016-01-07 | 14.287 | 90,036,390 | -316,051 | 13.16% | 1,286,333,663 |
| 2016-01-08 | 2016-01-06 | 14.706 | 90,352,441 | +18,932 | 13.20% | 1,328,732,639 |
| 2016-01-07 | 2016-01-05 | 14.240 | 90,333,509 | +773 | 13.20% | 1,286,370,140 |
| 2016-01-05 | 2015-12-31 | 14.722 | 90,332,736 | -129 | 13.20% | 1,329,845,646 |
| 2015-12-29 | 2015-12-24 | 15.141 | 90,332,865 | -4,630 | 13.20% | 1,367,722,950 |
| 2015-12-28 | 2015-12-22 | 15.343 | 90,337,495 | +4,630 | 13.20% | 1,386,030,293 |
| 2015-12-23 | 2015-12-21 | 15.514 | 90,332,865 | -386 | 13.20% | 1,401,389,976 |
| 2015-12-22 | 2015-12-18 | 15.591 | 90,333,251 | -1,160 | 13.20% | 1,408,409,958 |
| 2015-12-16 | 2015-12-14 | 14.240 | 90,334,411 | -1,545 | 13.20% | 1,286,382,985 |
| 2015-12-15 | 2015-12-11 | 14.566 | 90,335,956 | -146,061 | 13.20% | 1,315,864,642 |
| 2015-12-14 | 2015-12-10 | 14.644 | 90,482,017 | +7,569,376 | 13.22% | 1,325,017,762 |
| 2015-12-07 | 2015-12-03 | 15.219 | 82,912,641 | -901 | 12.11% | 1,261,811,725 |
| 2015-12-02 | 2015-11-30 | 15.358 | 82,913,542 | -120 | 12.11% | 1,273,413,630 |
| 2015-12-01 | 2015-11-27 | 15.653 | 82,913,662 | +120 | 12.11% | 1,297,879,471 |
| 2015-11-27 | 2015-11-25 | 15.529 | 82,913,542 | -7,856 | 12.11% | 1,287,576,976 |
| 2015-11-25 | 2015-11-23 | 15.483 | 82,921,398 | -5,796 | 12.12% | 1,283,835,876 |
| 2015-11-24 | 2015-11-20 | 15.234 | 82,927,194 | +386 | 12.12% | 1,263,320,990 |
| 2015-11-23 | 2015-11-19 | 15.141 | 82,926,808 | -1,159 | 12.12% | 1,255,588,411 |
| 2015-11-16 | 2015-11-12 | 16.461 | 82,927,967 | +1,288 | 12.12% | 1,365,069,043 |
| 2015-11-13 | 2015-11-11 | 16.275 | 82,926,679 | -128,790 | 12.12% | 1,349,594,470 |
| 2015-11-12 | 2015-11-10 | 16.212 | 83,055,469 | -143,086 | 12.14% | 1,346,531,345 |
| 2015-11-11 | 2015-11-09 | 16.771 | 83,198,555 | +100,843 | 12.16% | 1,395,363,225 |
| 2015-11-09 | 2015-11-05 | 16.927 | 83,097,712 | +1,030 | 12.14% | 1,406,576,308 |
| 2015-11-06 | 2015-11-04 | 17.113 | 83,096,682 | +12,879 | 12.14% | 1,422,043,926 |
| 2015-11-05 | 2015-11-03 | 16.989 | 83,083,803 | +13,394 | 12.14% | 1,411,501,758 |
| 2015-11-04 | 2015-11-02 | 17.144 | 83,070,409 | +102,002 | 12.14% | 1,424,174,338 |
| 2015-11-03 | 2015-10-30 | 16.771 | 82,968,407 | +443,038 | 12.12% | 1,391,503,302 |
| 2015-11-02 | 2015-10-29 | 16.275 | 82,525,369 | -386 | 12.06% | 1,343,063,330 |
| 2015-10-28 | 2015-10-26 | 16.306 | 82,525,755 | +257 | 12.06% | 1,345,632,722 |
| 2015-10-27 | 2015-10-23 | 16.181 | 82,525,498 | +5,796 | 12.06% | 1,335,376,123 |
| 2015-10-26 | 2015-10-22 | 16.306 | 82,519,702 | -644 | 12.06% | 1,345,534,024 |
| 2015-10-23 | 2015-10-20 | 16.337 | 82,520,346 | +644 | 12.06% | 1,348,107,467 |
| 2015-10-22 | 2015-10-19 | 16.554 | 82,519,702 | -119,131 | 12.06% | 1,366,037,400 |
| 2015-10-20 | 2015-10-16 | 16.896 | 82,638,833 | -459,781 | 12.07% | 1,396,242,345 |
| 2015-10-19 | 2015-10-15 | 17.020 | 83,098,614 | +117,038 | 12.14% | 1,414,334,282 |
| 2015-10-16 | 2015-10-14 | 16.678 | 82,981,576 | -69,256 | 12.12% | 1,383,992,365 |
| 2015-10-15 | 2015-10-13 | 16.461 | 83,050,832 | -65,168 | 12.13% | 1,367,091,512 |
| 2015-10-14 | 2015-10-12 | 16.275 | 83,116,000 | -226,284 | 12.14% | 1,352,675,584 |
| 2015-10-08 | 2015-10-06 | 15.684 | 83,342,284 | +901 | 12.18% | 1,307,177,326 |
| 2015-10-05 | 2015-09-30 | 15.374 | 83,341,383 | -19,318 | 12.18% | 1,281,278,774 |
| 2015-10-02 | 2015-09-29 | 14.660 | 83,360,701 | -4,250 | 12.18% | 1,222,027,802 |
| 2015-09-30 | 2015-09-25 | 14.955 | 83,364,951 | +65,039 | 12.18% | 1,246,687,257 |
| 2015-09-29 | 2015-09-24 | 15.933 | 83,299,912 | +193,442 | 12.17% | 1,327,209,976 |
| 2015-09-24 | 2015-09-22 | 15.219 | 83,106,470 | +5,925 | 12.14% | 1,264,761,525 |
| 2015-09-22 | 2015-09-18 | 15.716 | 83,100,545 | +113,464 | 12.14% | 1,305,966,746 |
| 2015-09-21 | 2015-09-17 | 14.908 | 82,987,081 | -351,082 | 12.13% | 1,237,170,216 |
| 2015-09-18 | 2015-09-16 | 14.877 | 83,338,163 | -22,667 | 12.18% | 1,239,815,799 |
| 2015-09-17 | 2015-09-15 | 14.753 | 83,360,830 | +1,288 | 12.18% | 1,229,796,831 |
| 2015-09-15 | 2015-09-11 | 14.737 | 83,359,542 | -5,859 | 12.18% | 1,228,483,326 |
| 2015-09-14 | 2015-09-10 | 14.892 | 83,365,401 | +12,750 | 12.18% | 1,241,515,611 |
| 2015-09-11 | 2015-09-09 | 14.908 | 83,352,651 | +22,142 | 12.18% | 1,242,620,128 |
| 2015-09-10 | 2015-09-08 | 14.861 | 83,330,509 | +1,030 | 12.18% | 1,238,407,879 |
| 2015-09-09 | 2015-09-07 | 14.737 | 83,329,479 | +59,188 | 12.18% | 1,228,040,283 |
| 2015-09-08 | 2015-09-04 | 14.784 | 83,270,291 | +13,181 | 12.17% | 1,231,047,370 |
| 2015-09-04 | 2015-09-01 | 15.684 | 83,257,110 | +48,038 | 12.17% | 1,305,841,419 |
| 2015-09-02 | 2015-08-31 | 15.995 | 83,209,072 | -8,371 | 12.16% | 1,330,931,296 |
| 2015-09-01 | 2015-08-28 | 14.784 | 83,217,443 | -3,477 | 12.16% | 1,230,266,079 |
| 2015-08-28 | 2015-08-26 | 13.588 | 83,220,920 | +10,045 | 12.16% | 1,130,806,509 |
| 2015-08-26 | 2015-08-24 | 12.951 | 83,210,875 | +3,220 | 12.16% | 1,077,690,051 |
| 2015-08-25 | 2015-08-21 | 14.660 | 83,207,655 | -35,288 | 12.16% | 1,219,784,221 |
| 2015-08-24 | 2015-08-20 | 15.591 | 83,242,943 | -258 | 12.16% | 1,297,863,064 |
| 2015-08-21 | 2015-08-19 | 16.430 | 83,243,201 | +41,470 | 12.16% | 1,367,672,686 |
| 2015-08-20 | 2015-08-18 | 16.678 | 83,201,731 | -9,530 | 12.16% | 1,387,664,178 |
| 2015-08-19 | 2015-08-17 | 16.771 | 83,211,261 | -8,758 | 12.16% | 1,395,576,324 |
| 2015-08-17 | 2015-08-13 | 17.082 | 83,220,019 | +16,228 | 12.16% | 1,421,569,935 |
| 2015-08-14 | 2015-08-12 | 16.896 | 83,203,791 | -36,577 | 12.16% | 1,405,787,715 |
| 2015-08-13 | 2015-08-11 | 17.206 | 83,240,368 | -5,151 | 12.16% | 1,432,258,756 |
| 2015-08-12 | 2015-08-10 | 17.579 | 83,245,519 | +9,015 | 12.16% | 1,463,372,961 |
| 2015-08-10 | 2015-08-06 | 17.548 | 83,236,504 | +258 | 12.16% | 1,460,629,301 |
| 2015-08-07 | 2015-08-05 | 17.859 | 83,236,246 | +644 | 12.16% | 1,486,476,540 |
| 2015-08-05 | 2015-08-03 | 17.393 | 83,235,602 | +386 | 12.16% | 1,447,687,690 |
| 2015-08-04 | 2015-07-31 | 17.827 | 83,235,216 | +3,220 | 12.16% | 1,483,873,001 |
| 2015-07-31 | 2015-07-29 | 16.678 | 83,231,996 | +50,862 | 12.16% | 1,388,168,947 |
| 2015-07-30 | 2015-07-28 | 16.678 | 83,181,134 | +258 | 12.15% | 1,387,320,655 |
| 2015-07-29 | 2015-07-27 | 16.958 | 83,180,876 | -129 | 12.15% | 1,410,567,464 |
| 2015-07-28 | 2015-07-24 | 17.237 | 83,181,005 | +129 | 12.15% | 1,433,820,799 |
| 2015-07-27 | 2015-07-23 | 17.393 | 83,180,876 | -223,065 | 12.15% | 1,446,735,860 |
| 2015-07-24 | 2015-07-22 | 17.890 | 83,403,941 | -221,905 | 12.19% | 1,492,061,710 |
| 2015-07-23 | 2015-07-21 | 18.635 | 83,625,846 | +171,291 | 12.22% | 1,558,366,144 |
| 2015-07-22 | 2015-07-20 | 18.604 | 83,454,555 | +258 | 12.19% | 1,552,582,182 |
| 2015-07-20 | 2015-07-16 | 18.418 | 83,454,297 | +17,129 | 12.19% | 1,537,025,689 |
| 2015-07-17 | 2015-07-15 | 18.635 | 83,437,168 | +419,157 | 12.19% | 1,554,850,133 |
| 2015-07-16 | 2015-07-14 | 18.790 | 83,018,011 | -1,932 | 12.13% | 1,559,931,142 |
| 2015-07-14 | 2015-07-10 | 19.101 | 83,019,943 | +63,880 | 12.13% | 1,585,752,031 |
| 2015-07-13 | 2015-07-09 | 18.946 | 82,956,063 | +511,638 | 12.12% | 1,571,649,495 |
| 2015-07-10 | 2015-07-08 | 18.324 | 82,444,425 | +4,383,673 | 12.05% | 1,510,744,545 |
| 2015-07-09 | 2015-07-07 | 18.790 | 78,060,752 | +1,195,268 | 11.41% | 1,466,782,889 |
| 2015-07-08 | 2015-07-06 | 18.635 | 76,865,484 | +1,597,500 | 11.23% | 1,432,386,919 |
| 2015-07-07 | 2015-07-03 | 19.070 | 75,267,984 | -273,936 | 11.00% | 1,435,345,278 |
| 2015-07-06 | 2015-07-02 | 19.877 | 75,541,920 | +170,003 | 11.04% | 1,501,570,483 |
| 2015-07-03 | 2015-06-30 | 19.722 | 75,371,917 | -31,554 | 11.01% | 1,486,486,660 |
| 2015-07-02 | 2015-06-29 | 19.567 | 75,403,471 | -3,564,908 | 11.02% | 1,475,399,450 |
| 2015-06-30 | 2015-06-26 | 19.784 | 78,968,379 | 11.54% | 1,562,321,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy