History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 48,560 | +0 | 0.01% | 66,527 |
| 2025-10-13 | 2025-10-09 | 1.370 | 48,560 | +0 | 0.01% | 66,527 |
| 2025-10-10 | 2025-10-08 | 1.310 | 48,560 | +0 | 0.01% | 63,614 |
| 2025-10-09 | 2025-10-06 | 1.300 | 48,560 | +0 | 0.01% | 63,128 |
| 2025-10-08 | 2025-10-03 | 1.350 | 48,560 | +0 | 0.01% | 65,556 |
| 2025-10-06 | 2025-10-02 | 1.360 | 48,560 | +0 | 0.01% | 66,042 |
| 2025-10-03 | 2025-09-30 | 1.410 | 48,560 | +0 | 0.01% | 68,470 |
| 2025-10-02 | 2025-09-29 | 1.400 | 48,560 | +0 | 0.01% | 67,984 |
| 2025-09-30 | 2025-09-26 | 1.380 | 48,560 | +0 | 0.01% | 67,013 |
| 2025-09-29 | 2025-09-25 | 1.390 | 48,560 | +0 | 0.01% | 67,498 |
| 2025-09-26 | 2025-09-24 | 1.400 | 48,560 | +0 | 0.01% | 67,984 |
| 2025-09-25 | 2025-09-23 | 1.410 | 48,560 | +0 | 0.01% | 68,470 |
| 2025-09-24 | 2025-09-22 | 1.460 | 48,560 | +0 | 0.01% | 70,898 |
| 2025-09-23 | 2025-09-19 | 1.460 | 48,560 | +0 | 0.01% | 70,898 |
| 2025-09-22 | 2025-09-18 | 1.570 | 48,560 | +0 | 0.01% | 76,239 |
| 2025-09-19 | 2025-09-17 | 1.620 | 48,560 | +0 | 0.01% | 78,667 |
| 2025-09-18 | 2025-09-16 | 1.600 | 48,560 | +0 | 0.01% | 77,696 |
| 2025-09-17 | 2025-09-15 | 1.580 | 48,560 | +0 | 0.01% | 76,725 |
| 2025-09-16 | 2025-09-12 | 1.580 | 48,560 | +0 | 0.01% | 76,725 |
| 2025-09-15 | 2025-09-11 | 1.550 | 48,560 | +0 | 0.01% | 75,268 |
| 2025-09-12 | 2025-09-10 | 1.570 | 48,560 | +0 | 0.01% | 76,239 |
| 2025-09-11 | 2025-09-09 | 1.560 | 48,560 | +0 | 0.01% | 75,754 |
| 2025-09-10 | 2025-09-08 | 1.540 | 48,560 | +0 | 0.01% | 74,782 |
| 2025-09-09 | 2025-09-05 | 1.530 | 48,560 | +0 | 0.01% | 74,297 |
| 2025-09-08 | 2025-09-04 | 1.510 | 48,560 | +0 | 0.01% | 73,326 |
| 2025-09-05 | 2025-09-03 | 1.520 | 48,560 | +0 | 0.01% | 73,811 |
| 2025-09-04 | 2025-09-02 | 1.530 | 48,560 | +0 | 0.01% | 74,297 |
| 2025-09-03 | 2025-09-01 | 1.540 | 48,560 | +0 | 0.01% | 74,782 |
| 2025-09-02 | 2025-08-29 | 1.600 | 48,560 | +0 | 0.01% | 77,696 |
| 2025-09-01 | 2025-08-28 | 1.590 | 48,560 | +0 | 0.01% | 77,210 |
| 2025-08-29 | 2025-08-27 | 1.620 | 48,560 | +0 | 0.01% | 78,667 |
| 2025-08-28 | 2025-08-26 | 1.690 | 48,560 | +0 | 0.01% | 82,066 |
| 2025-08-27 | 2025-08-25 | 1.680 | 48,560 | +0 | 0.01% | 81,581 |
| 2025-08-26 | 2025-08-22 | 1.630 | 48,560 | +0 | 0.01% | 79,153 |
| 2025-08-25 | 2025-08-21 | 1.630 | 48,560 | +0 | 0.01% | 79,153 |
| 2025-08-22 | 2025-08-20 | 1.630 | 48,560 | +0 | 0.01% | 79,153 |
| 2025-08-21 | 2025-08-19 | 1.630 | 48,560 | +0 | 0.01% | 79,153 |
| 2025-08-20 | 2025-08-18 | 1.640 | 48,560 | +0 | 0.01% | 79,638 |
| 2025-08-19 | 2025-08-15 | 1.610 | 48,560 | +0 | 0.01% | 78,182 |
| 2025-08-18 | 2025-08-14 | 1.580 | 48,560 | +0 | 0.01% | 76,725 |
| 2025-08-15 | 2025-08-13 | 1.590 | 48,560 | +0 | 0.01% | 77,210 |
| 2025-08-14 | 2025-08-12 | 1.580 | 48,560 | +0 | 0.01% | 76,725 |
| 2025-08-13 | 2025-08-11 | 1.580 | 48,560 | +0 | 0.01% | 76,725 |
| 2025-08-12 | 2025-08-08 | 1.560 | 48,560 | +0 | 0.01% | 75,754 |
| 2025-08-11 | 2025-08-07 | 1.570 | 48,560 | +0 | 0.01% | 76,239 |
| 2025-08-08 | 2025-08-06 | 1.540 | 48,560 | +0 | 0.01% | 74,782 |
| 2025-08-07 | 2025-08-05 | 1.540 | 48,560 | +0 | 0.01% | 74,782 |
| 2025-08-06 | 2025-08-04 | 1.530 | 48,560 | +0 | 0.01% | 74,297 |
| 2025-08-05 | 2025-08-01 | 1.540 | 48,560 | +0 | 0.01% | 74,782 |
| 2025-08-04 | 2025-07-31 | 1.570 | 48,560 | +0 | 0.01% | 76,239 |
| 2025-08-01 | 2025-07-30 | 1.650 | 48,560 | +0 | 0.01% | 80,124 |
| 2025-07-31 | 2025-07-29 | 1.650 | 48,560 | -13,400 | 0.01% | 80,124 |
| 2025-07-18 | 2025-07-16 | 1.690 | 61,960 | +13,400 | 0.01% | 104,712 |
| 2025-07-15 | 2025-07-11 | 1.780 | 48,560 | -10,200 | 0.01% | 86,437 |
| 2025-07-09 | 2025-07-07 | 1.650 | 58,760 | +3,000 | 0.01% | 96,954 |
| 2025-07-04 | 2025-07-02 | 1.620 | 55,760 | +7,200 | 0.01% | 90,331 |
| 2024-11-21 | 2024-11-19 | 2.100 | 48,560 | -700,000 | 0.01% | 101,976 |
| 2024-11-20 | 2024-11-18 | 2.400 | 748,560 | +696,000 | 0.10% | 1,796,544 |
| 2024-11-13 | 2024-11-11 | 2.650 | 52,560 | +1,400 | 0.01% | 139,284 |
| 2024-11-11 | 2024-11-07 | 2.120 | 51,160 | +2,600 | 0.01% | 108,459 |
| 2024-02-22 | 2024-02-20 | 1.670 | 48,560 | -8,360 | 0.01% | 81,095 |
| 2024-01-04 | 2024-01-02 | 2.160 | 56,920 | -4,000 | 0.01% | 122,947 |
| 2023-07-13 | 2023-07-11 | 3.130 | 60,920 | +2,527 | 0.01% | 190,670 |
| 2023-01-26 | 2023-01-19 | 4.006 | 58,393 | -1,917 | 0.01% | 233,934 |
| 2023-01-18 | 2023-01-16 | 4.570 | 60,310 | +1,917 | 0.01% | 275,591 |
| 2022-06-27 | 2022-06-23 | 3.394 | 58,393 | +2,205 | 0.01% | 198,163 |
| 2022-04-01 | 2022-03-30 | 3.806 | 56,188 | -10,145 | 0.01% | 213,830 |
| 2022-03-03 | 2022-03-01 | 4.098 | 66,333 | -18,447 | 0.01% | 271,857 |
| 2022-01-24 | 2022-01-20 | 4.315 | 84,780 | -4,427 | 0.01% | 365,843 |
| 2022-01-03 | 2021-12-29 | 4.131 | 89,207 | -11,990 | 0.01% | 368,504 |
| 2021-07-22 | 2021-07-20 | 5.530 | 101,197 | +4,612 | 0.01% | 559,572 |
| 2021-07-16 | 2021-07-14 | 5.855 | 96,585 | +12,912 | 0.01% | 565,486 |
| 2021-06-18 | 2021-06-16 | 5.139 | 83,673 | +11,068 | 0.01% | 430,013 |
| 2021-06-17 | 2021-06-15 | 5.258 | 72,605 | +9,961 | 0.01% | 381,792 |
| 2021-06-16 | 2021-06-11 | 5.302 | 62,644 | +6,456 | 0.01% | 332,129 |
| 2021-06-02 | 2021-05-31 | 4.933 | 56,188 | -8,301 | 0.01% | 277,187 |
| 2021-05-27 | 2021-05-25 | 5.269 | 64,489 | +8,301 | 0.01% | 339,813 |
| 2020-08-18 | 2020-08-14 | 5.844 | 56,188 | +5,108 | 0.01% | 328,360 |
| 2020-06-30 | 2020-06-26 | 4.586 | 51,080 | -18,446 | 0.01% | 234,266 |
| 2020-06-29 | 2020-06-24 | 4.749 | 69,526 | +18,446 | 0.01% | 330,172 |
| 2020-06-24 | 2020-06-22 | 6.537 | 51,080 | +7,195 | 0.01% | 333,916 |
| 2020-06-12 | 2020-06-10 | 6.802 | 43,885 | -7,924 | 0.01% | 298,512 |
| 2020-06-09 | 2020-06-05 | 6.310 | 51,809 | +7,924 | 0.01% | 326,913 |
| 2020-03-16 | 2020-03-12 | 6.764 | 43,885 | -23,771 | 0.01% | 296,850 |
| 2020-02-20 | 2020-02-18 | 7.496 | 67,656 | -15,848 | 0.01% | 507,165 |
| 2020-02-10 | 2020-02-06 | 7.332 | 83,504 | -20,127 | 0.02% | 612,266 |
| 2020-02-07 | 2020-02-05 | 7.307 | 103,631 | -83,202 | 0.02% | 757,225 |
| 2020-02-05 | 2020-02-03 | 7.168 | 186,833 | +7,924 | 0.03% | 1,339,241 |
| 2020-02-04 | 2020-01-31 | 7.408 | 178,909 | +95,405 | 0.03% | 1,325,339 |
| 2020-01-03 | 2019-12-31 | 8.253 | 83,504 | -12,996 | 0.02% | 689,195 |
| 2019-12-18 | 2019-12-16 | 8.115 | 96,500 | +12,996 | 0.02% | 783,060 |
| 2019-11-11 | 2019-11-07 | 8.518 | 83,504 | -4,276 | 0.02% | 711,325 |
| 2019-07-26 | 2019-07-24 | 8.556 | 87,780 | -158,480 | 0.02% | 751,073 |
| 2019-06-20 | 2019-06-18 | 9.038 | 246,260 | +11,072 | 0.05% | 2,225,797 |
| 2019-05-27 | 2019-05-23 | 8.972 | 235,188 | -22,703 | 0.05% | 2,110,185 |
| 2019-05-23 | 2019-05-21 | 9.276 | 257,891 | +22,703 | 0.05% | 2,392,263 |
| 2019-05-17 | 2019-05-15 | 9.514 | 235,188 | -1,513 | 0.05% | 2,237,604 |
| 2019-05-02 | 2019-04-29 | 9.726 | 236,701 | +1,513 | 0.05% | 2,302,044 |
| 2019-04-02 | 2019-03-29 | 10.029 | 235,188 | +22,703 | 0.05% | 2,358,808 |
| 2019-04-01 | 2019-03-28 | 10.082 | 212,485 | +15,136 | 0.04% | 2,142,340 |
| 2019-03-08 | 2019-03-06 | 10.518 | 197,349 | -24,217 | 0.04% | 2,075,791 |
| 2019-03-01 | 2019-02-27 | 10.386 | 221,566 | -6,205 | 0.04% | 2,301,237 |
| 2019-02-28 | 2019-02-26 | 10.413 | 227,771 | +13,016 | 0.04% | 2,371,703 |
| 2019-02-27 | 2019-02-25 | 10.532 | 214,755 | +17,406 | 0.04% | 2,261,712 |
| 2019-02-25 | 2019-02-21 | 10.241 | 197,349 | -1,726 | 0.04% | 2,021,028 |
| 2019-01-30 | 2019-01-28 | 9.620 | 199,075 | -22,703 | 0.04% | 1,915,066 |
| 2019-01-28 | 2019-01-24 | 9.461 | 221,778 | +22,703 | 0.04% | 2,098,298 |
| 2019-01-16 | 2019-01-14 | 9.316 | 199,075 | -11,352 | 0.04% | 1,854,563 |
| 2018-11-13 | 2018-11-09 | 9.686 | 210,427 | -24,217 | 0.04% | 2,038,173 |
| 2018-11-05 | 2018-11-01 | 9.263 | 234,644 | +12,866 | 0.05% | 2,173,517 |
| 2018-11-02 | 2018-10-31 | 9.144 | 221,778 | +22,703 | 0.04% | 2,027,964 |
| 2018-09-17 | 2018-09-13 | 9.726 | 199,075 | -49,007 | 0.04% | 1,936,111 |
| 2018-08-08 | 2018-08-06 | 11.470 | 248,082 | +909 | 0.05% | 2,845,448 |
| 2018-07-17 | 2018-07-13 | 13.069 | 247,173 | +89,765 | 0.05% | 3,230,226 |
| 2018-07-05 | 2018-07-03 | 13.610 | 157,408 | -166,339 | 0.02% | 2,142,396 |
| 2018-06-14 | 2018-06-12 | 15.410 | 323,747 | +11,148 | 0.04% | 4,988,808 |
| 2018-06-12 | 2018-06-08 | 14.917 | 312,599 | -36,536 | 0.04% | 4,663,014 |
| 2018-06-11 | 2018-06-07 | 15.191 | 349,135 | +36,536 | 0.04% | 5,303,578 |
| 2018-06-08 | 2018-06-06 | 15.136 | 312,599 | -78,771 | 0.04% | 4,731,462 |
| 2018-06-04 | 2018-05-31 | 14.561 | 391,370 | +54,803 | 0.05% | 5,698,779 |
| 2018-05-25 | 2018-05-23 | 14.698 | 336,567 | +5,115 | 0.04% | 4,946,846 |
| 2018-05-15 | 2018-05-11 | 14.671 | 331,452 | -14,030 | 0.04% | 4,862,594 |
| 2018-05-11 | 2018-05-09 | 14.807 | 345,482 | +23,968 | 0.04% | 5,115,703 |
| 2018-05-08 | 2018-05-04 | 14.370 | 321,514 | +43,843 | 0.04% | 4,619,998 |
| 2018-05-07 | 2018-05-03 | 14.370 | 277,671 | -29,229 | 0.04% | 3,989,996 |
| 2018-04-23 | 2018-04-19 | 14.260 | 306,900 | +7,307 | 0.04% | 4,376,402 |
| 2018-04-18 | 2018-04-16 | 14.534 | 299,593 | +24,845 | 0.04% | 4,354,204 |
| 2018-04-11 | 2018-04-09 | 14.424 | 274,748 | +4,238 | 0.04% | 3,963,034 |
| 2018-04-10 | 2018-04-06 | 14.753 | 270,510 | +24,990 | 0.03% | 3,990,752 |
| 2018-04-06 | 2018-04-03 | 13.713 | 245,520 | +33,175 | 0.03% | 3,366,722 |
| 2018-02-28 | 2018-02-26 | 12.673 | 212,345 | +51,150 | 0.03% | 2,690,950 |
| 2018-02-21 | 2018-02-15 | 12.481 | 161,195 | -8,769 | 0.02% | 2,011,866 |
| 2018-02-13 | 2018-02-09 | 12.235 | 169,964 | -1,461 | 0.02% | 2,079,443 |
| 2018-02-07 | 2018-02-05 | 14.370 | 171,425 | -29,229 | 0.02% | 2,463,293 |
| 2018-02-05 | 2018-02-01 | 14.068 | 200,654 | +14,614 | 0.03% | 2,822,887 |
| 2018-01-31 | 2018-01-29 | 14.014 | 186,040 | +21,922 | 0.02% | 2,607,107 |
| 2018-01-30 | 2018-01-26 | 15.656 | 164,118 | +3,653 | 0.02% | 2,569,419 |
| 2018-01-26 | 2018-01-24 | 16.778 | 160,465 | -32,151 | 0.02% | 2,692,300 |
| 2018-01-25 | 2018-01-23 | 16.477 | 192,616 | +5,846 | 0.02% | 3,173,741 |
| 2018-01-24 | 2018-01-22 | 15.902 | 186,770 | +11,691 | 0.02% | 2,970,064 |
| 2018-01-23 | 2018-01-19 | 15.793 | 175,079 | -81,694 | 0.02% | 2,764,983 |
| 2018-01-19 | 2018-01-17 | 17.572 | 256,773 | -46,766 | 0.03% | 4,511,978 |
| 2018-01-18 | 2018-01-16 | 18.694 | 303,539 | +70,149 | 0.04% | 5,674,372 |
| 2018-01-16 | 2018-01-12 | 17.216 | 233,390 | -7,307 | 0.03% | 4,018,052 |
| 2018-01-15 | 2018-01-11 | 17.243 | 240,697 | +7,307 | 0.03% | 4,150,437 |
| 2018-01-12 | 2018-01-10 | 17.435 | 233,390 | -94,993 | 0.03% | 4,069,156 |
| 2018-01-10 | 2018-01-08 | 17.380 | 328,383 | +4,531 | 0.04% | 5,707,383 |
| 2018-01-09 | 2018-01-05 | 17.271 | 323,852 | +1,461 | 0.04% | 5,593,177 |
| 2018-01-08 | 2018-01-04 | 17.326 | 322,391 | +7,307 | 0.04% | 5,585,592 |
| 2018-01-04 | 2018-01-02 | 17.189 | 315,084 | +14,614 | 0.04% | 5,415,875 |
| 2018-01-02 | 2017-12-28 | 17.243 | 300,470 | +17,391 | 0.04% | 5,181,128 |
| 2017-12-29 | 2017-12-27 | 16.833 | 283,079 | -14,614 | 0.04% | 4,765,027 |
| 2017-12-22 | 2017-12-20 | 15.793 | 297,693 | +14,614 | 0.04% | 4,701,398 |
| 2017-12-21 | 2017-12-19 | 15.382 | 283,079 | +36,536 | 0.04% | 4,354,383 |
| 2017-12-19 | 2017-12-15 | 15.574 | 246,543 | -21,921 | 0.03% | 3,839,614 |
| 2017-12-18 | 2017-12-14 | 15.629 | 268,464 | +20,460 | 0.03% | 4,195,703 |
| 2017-12-13 | 2017-12-11 | 14.260 | 248,004 | -2,923 | 0.03% | 3,536,544 |
| 2017-12-08 | 2017-12-06 | 13.822 | 250,927 | +25,575 | 0.03% | 3,468,338 |
| 2017-12-07 | 2017-12-05 | 13.959 | 225,352 | +22,652 | 0.03% | 3,145,678 |
| 2017-12-06 | 2017-12-04 | 13.562 | 202,700 | -1,461 | 0.03% | 2,749,033 |
| 2017-11-21 | 2017-11-17 | 13.316 | 204,161 | -1,462 | 0.03% | 2,718,556 |
| 2017-11-20 | 2017-11-16 | 13.589 | 205,623 | -5,115 | 0.03% | 2,794,303 |
| 2017-10-25 | 2017-10-23 | 13.631 | 210,738 | -15,929 | 0.03% | 2,872,465 |
| 2017-10-23 | 2017-10-19 | 13.822 | 226,667 | -21,776 | 0.03% | 3,133,014 |
| 2017-10-18 | 2017-10-16 | 14.835 | 248,443 | +1,462 | 0.03% | 3,685,604 |
| 2017-10-13 | 2017-10-11 | 14.205 | 246,981 | -18,707 | 0.03% | 3,508,436 |
| 2017-10-11 | 2017-10-09 | 14.780 | 265,688 | +40,482 | 0.03% | 3,926,886 |
| 2017-10-10 | 2017-10-06 | 14.944 | 225,206 | +1,461 | 0.03% | 3,365,544 |
| 2017-10-03 | 2017-09-28 | 13.001 | 223,745 | -3,653 | 0.03% | 2,908,905 |
| 2017-09-19 | 2017-09-15 | 12.577 | 227,398 | +1,461 | 0.03% | 2,859,926 |
| 2017-09-14 | 2017-09-12 | 12.207 | 225,937 | -2,192 | 0.03% | 2,758,067 |
| 2017-09-12 | 2017-09-08 | 12.235 | 228,129 | -20,606 | 0.03% | 2,791,069 |
| 2017-09-11 | 2017-09-07 | 11.961 | 248,735 | +4,384 | 0.03% | 2,975,096 |
| 2017-09-08 | 2017-09-06 | 11.728 | 244,351 | -2,923 | 0.03% | 2,865,811 |
| 2017-09-07 | 2017-09-05 | 11.687 | 247,274 | +29,229 | 0.03% | 2,889,941 |
| 2017-09-06 | 2017-09-04 | 11.660 | 218,045 | +10,230 | 0.03% | 2,542,368 |
| 2017-09-05 | 2017-09-01 | 11.632 | 207,815 | -36,536 | 0.03% | 2,417,400 |
| 2017-09-04 | 2017-08-31 | 11.509 | 244,351 | -2,923 | 0.03% | 2,812,307 |
| 2017-08-28 | 2017-08-24 | 11.468 | 247,274 | +8,769 | 0.03% | 2,835,797 |
| 2017-08-09 | 2017-08-07 | 11.208 | 238,505 | +21,921 | 0.03% | 2,673,216 |
| 2017-08-07 | 2017-08-03 | 11.222 | 216,584 | +12,423 | 0.03% | 2,430,484 |
| 2017-07-25 | 2017-07-21 | 11.509 | 204,161 | -5,115 | 0.03% | 2,349,749 |
| 2017-07-11 | 2017-07-07 | 11.304 | 209,276 | +14,614 | 0.03% | 2,365,659 |
| 2017-06-13 | 2017-06-09 | 12.340 | 194,662 | +11,156 | 0.03% | 2,402,068 |
| 2017-04-03 | 2017-03-30 | 12.572 | 183,506 | -4,133 | 0.03% | 2,307,030 |
| 2017-03-29 | 2017-03-27 | 12.906 | 187,639 | -1,377 | 0.03% | 2,421,642 |
| 2017-03-28 | 2017-03-24 | 13.211 | 189,016 | -20,665 | 0.03% | 2,497,038 |
| 2017-03-27 | 2017-03-23 | 13.225 | 209,681 | -2,756 | 0.03% | 2,773,081 |
| 2017-03-24 | 2017-03-22 | 13.037 | 212,437 | -688 | 0.03% | 2,769,438 |
| 2017-03-23 | 2017-03-21 | 13.124 | 213,125 | +29,619 | 0.03% | 2,796,971 |
| 2017-03-22 | 2017-03-20 | 13.588 | 183,506 | -13,776 | 0.03% | 2,493,511 |
| 2017-03-17 | 2017-03-15 | 12.790 | 197,282 | -34,580 | 0.03% | 2,523,181 |
| 2017-03-15 | 2017-03-13 | 12.136 | 231,862 | -1,377 | 0.03% | 2,813,980 |
| 2017-03-10 | 2017-03-08 | 12.107 | 233,239 | -34,442 | 0.03% | 2,823,920 |
| 2017-03-09 | 2017-03-07 | 12.006 | 267,681 | -13,777 | 0.04% | 3,213,721 |
| 2017-03-02 | 2017-02-28 | 12.078 | 281,458 | +1,378 | 0.04% | 3,399,555 |
| 2017-03-01 | 2017-02-27 | 12.020 | 280,080 | +6,888 | 0.04% | 3,366,647 |
| 2017-02-28 | 2017-02-24 | 12.020 | 273,192 | -6,888 | 0.04% | 3,283,851 |
| 2017-02-24 | 2017-02-22 | 11.832 | 280,080 | +4,133 | 0.04% | 3,313,789 |
| 2017-02-17 | 2017-02-15 | 11.585 | 275,947 | -27,553 | 0.04% | 3,196,787 |
| 2017-02-10 | 2017-02-08 | 11.469 | 303,500 | -6,889 | 0.04% | 3,480,735 |
| 2017-01-26 | 2017-01-24 | 11.323 | 310,389 | +13,777 | 0.04% | 3,514,682 |
| 2017-01-18 | 2017-01-16 | 11.236 | 296,612 | -68,884 | 0.04% | 3,332,843 |
| 2017-01-17 | 2017-01-13 | 11.265 | 365,496 | +37,335 | 0.05% | 4,117,461 |
| 2017-01-13 | 2017-01-11 | 11.265 | 328,161 | -65,439 | 0.04% | 3,696,867 |
| 2017-01-12 | 2017-01-10 | 11.236 | 393,600 | -275,534 | 0.05% | 4,422,636 |
| 2017-01-11 | 2017-01-09 | 11.135 | 669,134 | -42,019 | 0.09% | 7,450,640 |
| 2017-01-09 | 2017-01-05 | 11.483 | 711,153 | +6,889 | 0.10% | 8,166,287 |
| 2017-01-04 | 2016-12-30 | 11.614 | 704,264 | -39,402 | 0.10% | 8,179,196 |
| 2017-01-03 | 2016-12-29 | 11.265 | 743,666 | +20,665 | 0.10% | 8,377,699 |
| 2016-11-16 | 2016-11-14 | 11.236 | 723,001 | +11,848 | 0.10% | 8,123,908 |
| 2016-10-26 | 2016-10-24 | 12.035 | 711,153 | +20,665 | 0.10% | 8,558,599 |
| 2016-10-25 | 2016-10-20 | 12.949 | 690,488 | -22,731 | 0.09% | 8,941,412 |
| 2016-10-19 | 2016-10-17 | 11.265 | 713,219 | +22,731 | 0.10% | 8,034,701 |
| 2016-10-12 | 2016-10-07 | 11.657 | 690,488 | -20,665 | 0.09% | 8,049,276 |
| 2016-10-11 | 2016-10-06 | 11.309 | 711,153 | -27,553 | 0.10% | 8,042,399 |
| 2016-09-27 | 2016-09-23 | 10.786 | 738,706 | +8,266 | 0.10% | 7,967,931 |
| 2016-09-09 | 2016-09-07 | 11.164 | 730,440 | -35,268 | 0.10% | 8,154,475 |
| 2016-08-26 | 2016-08-24 | 10.162 | 765,708 | -28,656 | 0.10% | 7,781,196 |
| 2016-08-11 | 2016-08-09 | 11.614 | 794,364 | +9,644 | 0.11% | 9,225,601 |
| 2016-08-09 | 2016-08-05 | 11.933 | 784,720 | -6,889 | 0.11% | 9,364,221 |
| 2016-07-28 | 2016-07-26 | 11.599 | 791,609 | +6,889 | 0.11% | 9,182,113 |
| 2016-07-26 | 2016-07-22 | 11.686 | 784,720 | +6,888 | 0.11% | 9,170,557 |
| 2016-07-22 | 2016-07-20 | 11.628 | 777,832 | +1,240 | 0.11% | 9,044,893 |
| 2016-07-19 | 2016-07-15 | 11.643 | 776,592 | -6,888 | 0.11% | 9,041,748 |
| 2016-07-15 | 2016-07-13 | 11.614 | 783,480 | -6,889 | 0.11% | 9,099,196 |
| 2016-07-14 | 2016-07-12 | 11.643 | 790,369 | +13,777 | 0.11% | 9,202,152 |
| 2016-07-08 | 2016-07-06 | 12.107 | 776,592 | +58,000 | 0.11% | 9,402,516 |
| 2016-07-07 | 2016-07-05 | 12.325 | 718,592 | +13,639 | 0.10% | 8,856,766 |
| 2016-07-06 | 2016-07-04 | 12.253 | 704,953 | +6,750 | 0.10% | 8,637,493 |
| 2016-07-05 | 2016-06-30 | 12.195 | 698,203 | +6,889 | 0.10% | 8,514,244 |
| 2016-07-04 | 2016-06-29 | 12.209 | 691,314 | +20,665 | 0.09% | 8,440,272 |
| 2016-06-30 | 2016-06-28 | 12.064 | 670,649 | -12,813 | 0.09% | 8,090,613 |
| 2016-06-28 | 2016-06-24 | 11.759 | 683,462 | +8,266 | 0.09% | 8,036,825 |
| 2016-06-27 | 2016-06-23 | 11.962 | 675,196 | -13,776 | 0.09% | 8,076,853 |
| 2016-06-24 | 2016-06-22 | 11.759 | 688,972 | -39,402 | 0.09% | 8,101,617 |
| 2016-06-15 | 2016-06-13 | 11.280 | 728,374 | +87,207 | 0.10% | 8,216,003 |
| 2016-06-14 | 2016-06-10 | 13.246 | 641,167 | +16,119 | 0.09% | 8,493,133 |
| 2016-06-13 | 2016-06-08 | 13.448 | 625,048 | +195,276 | 0.09% | 8,405,799 |
| 2016-06-10 | 2016-06-07 | 13.697 | 429,772 | +156,995 | 0.06% | 5,886,463 |
| 2016-06-08 | 2016-06-06 | 13.666 | 272,777 | +197,048 | 0.04% | 3,727,676 |
| 2016-04-18 | 2016-04-14 | 14.023 | 75,729 | -5,151 | 0.01% | 1,061,934 |
| 2016-04-15 | 2016-04-13 | 13.945 | 80,880 | +3,864 | 0.01% | 1,127,886 |
| 2016-03-22 | 2016-03-18 | 10.529 | 77,016 | +32,970 | 0.01% | 810,883 |
| 2016-01-13 | 2016-01-11 | 14.054 | 44,046 | -1,932 | 0.01% | 619,017 |
| 2015-12-01 | 2015-11-27 | 15.653 | 45,978 | +1,932 | 0.01% | 719,711 |
| 2015-08-21 | 2015-08-19 | 16.430 | 44,046 | -258 | 0.01% | 723,669 |
| 2015-08-04 | 2015-07-31 | 17.827 | 44,304 | -773 | 0.01% | 789,828 |
| 2015-07-13 | 2015-07-09 | 18.946 | 45,077 | -1,416 | 0.01% | 854,009 |
| 2015-07-10 | 2015-07-08 | 18.324 | 46,493 | -2,447 | 0.01% | 851,956 |
| 2015-07-08 | 2015-07-06 | 18.635 | 48,940 | -29,751 | 0.01% | 911,996 |
| 2015-07-06 | 2015-07-02 | 19.877 | 78,691 | -1,932 | 0.01% | 1,564,166 |
| 2015-07-02 | 2015-06-29 | 19.567 | 80,623 | -20,091 | 0.01% | 1,577,529 |
| 2015-06-30 | 2015-06-26 | 19.784 | 100,714 | 0.01% | 1,992,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy