History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 114,655,403 | +0 | 15.47% | 157,077,902 |
| 2025-10-13 | 2025-10-09 | 1.370 | 114,655,403 | +0 | 15.47% | 157,077,902 |
| 2025-10-10 | 2025-10-08 | 1.310 | 114,655,403 | +0 | 15.47% | 150,198,578 |
| 2025-10-09 | 2025-10-06 | 1.300 | 114,655,403 | +0 | 15.47% | 149,052,024 |
| 2025-10-08 | 2025-10-03 | 1.350 | 114,655,403 | +0 | 15.47% | 154,784,794 |
| 2025-10-06 | 2025-10-02 | 1.360 | 114,655,403 | +0 | 15.47% | 155,931,348 |
| 2025-10-03 | 2025-09-30 | 1.410 | 114,655,403 | +0 | 15.47% | 161,664,118 |
| 2025-10-02 | 2025-09-29 | 1.400 | 114,655,403 | +0 | 15.47% | 160,517,564 |
| 2025-09-30 | 2025-09-26 | 1.380 | 114,655,403 | +0 | 15.47% | 158,224,456 |
| 2025-09-29 | 2025-09-25 | 1.390 | 114,655,403 | +0 | 15.47% | 159,371,010 |
| 2025-09-26 | 2025-09-24 | 1.400 | 114,655,403 | -1,000 | 15.47% | 160,517,564 |
| 2025-09-25 | 2025-09-23 | 1.410 | 114,656,403 | +200 | 15.47% | 161,665,528 |
| 2025-09-19 | 2025-09-17 | 1.620 | 114,656,203 | +1,000 | 15.47% | 185,743,049 |
| 2025-08-06 | 2025-08-04 | 1.530 | 114,655,203 | -10,000 | 15.47% | 175,422,461 |
| 2025-07-23 | 2025-07-21 | 1.700 | 114,665,203 | -200 | 15.47% | 194,930,845 |
| 2025-07-21 | 2025-07-17 | 1.680 | 114,665,403 | -2,400 | 15.47% | 192,637,877 |
| 2025-07-18 | 2025-07-16 | 1.690 | 114,667,803 | -28,600 | 15.47% | 193,788,587 |
| 2025-07-17 | 2025-07-15 | 1.640 | 114,696,403 | -10,000 | 15.47% | 188,102,101 |
| 2025-07-15 | 2025-07-11 | 1.780 | 114,706,403 | +22,200 | 15.47% | 204,177,397 |
| 2025-07-14 | 2025-07-10 | 1.760 | 114,684,203 | +9,600 | 15.47% | 201,844,197 |
| 2025-07-10 | 2025-07-08 | 1.680 | 114,674,603 | -1,600 | 15.47% | 192,653,333 |
| 2025-07-09 | 2025-07-07 | 1.650 | 114,676,203 | +1,600 | 15.47% | 189,215,735 |
| 2025-07-04 | 2025-07-02 | 1.620 | 114,674,603 | -12,800 | 15.47% | 185,772,857 |
| 2025-05-16 | 2025-05-14 | 1.370 | 114,687,403 | +8,000 | 15.47% | 157,121,742 |
| 2025-05-13 | 2025-05-09 | 1.380 | 114,679,403 | -1,000 | 15.47% | 158,257,576 |
| 2025-05-09 | 2025-05-07 | 1.410 | 114,680,403 | -2,000 | 15.47% | 161,699,368 |
| 2025-05-08 | 2025-05-06 | 1.400 | 114,682,403 | +3,000 | 15.47% | 160,555,364 |
| 2025-05-02 | 2025-04-29 | 1.360 | 114,679,403 | -600 | 15.47% | 155,963,988 |
| 2025-04-11 | 2025-04-09 | 1.280 | 114,680,003 | +600 | 15.47% | 146,790,404 |
| 2025-03-04 | 2025-02-28 | 1.540 | 114,679,403 | +4,000 | 15.47% | 176,606,281 |
| 2025-02-25 | 2025-02-21 | 1.550 | 114,675,403 | +600 | 15.47% | 177,746,875 |
| 2025-02-20 | 2025-02-18 | 1.550 | 114,674,803 | +800 | 15.47% | 177,745,945 |
| 2025-02-19 | 2025-02-17 | 1.610 | 114,674,003 | +2,000 | 15.47% | 184,625,145 |
| 2025-02-18 | 2025-02-14 | 1.610 | 114,672,003 | -1,800 | 15.47% | 184,621,925 |
| 2025-02-17 | 2025-02-13 | 1.580 | 114,673,803 | +2,400 | 15.47% | 181,184,609 |
| 2025-02-06 | 2025-02-04 | 1.610 | 114,671,403 | +1,000 | 15.47% | 184,620,959 |
| 2025-01-24 | 2025-01-22 | 1.570 | 114,670,403 | +2,200 | 15.47% | 180,032,533 |
| 2025-01-22 | 2025-01-20 | 1.640 | 114,668,203 | -30,000,000 | 15.47% | 188,055,853 |
| 2025-01-14 | 2025-01-10 | 1.590 | 144,668,203 | +4,600 | 19.52% | 230,022,443 |
| 2025-01-09 | 2025-01-07 | 1.680 | 144,663,603 | -4,600 | 19.52% | 243,034,853 |
| 2025-01-07 | 2025-01-03 | 1.750 | 144,668,203 | +4,000 | 19.52% | 253,169,355 |
| 2025-01-06 | 2025-01-02 | 1.840 | 144,664,203 | +1,800 | 19.52% | 266,182,134 |
| 2024-12-27 | 2024-12-20 | 1.860 | 144,662,403 | -1,000 | 19.52% | 269,072,070 |
| 2024-12-18 | 2024-12-16 | 2.030 | 144,663,403 | -3,800 | 19.52% | 293,666,708 |
| 2024-12-17 | 2024-12-13 | 2.020 | 144,667,203 | -30,000 | 19.52% | 292,227,750 |
| 2024-12-16 | 2024-12-12 | 2.170 | 144,697,203 | +33,800 | 19.52% | 313,992,931 |
| 2024-12-13 | 2024-12-11 | 2.130 | 144,663,403 | -2,000 | 19.52% | 308,133,048 |
| 2024-12-12 | 2024-12-10 | 2.040 | 144,665,403 | -28,000 | 19.52% | 295,117,422 |
| 2024-12-11 | 2024-12-09 | 2.150 | 144,693,403 | -7,600 | 19.52% | 311,090,816 |
| 2024-12-06 | 2024-12-04 | 2.010 | 144,701,003 | +5,000 | 19.52% | 290,849,016 |
| 2024-12-05 | 2024-12-03 | 2.040 | 144,696,003 | -1,000 | 19.52% | 295,179,846 |
| 2024-12-04 | 2024-12-02 | 2.100 | 144,697,003 | -7,200 | 19.52% | 303,863,706 |
| 2024-12-03 | 2024-11-29 | 2.020 | 144,704,203 | +5,000 | 19.52% | 292,302,490 |
| 2024-12-02 | 2024-11-28 | 1.980 | 144,699,203 | +9,400 | 19.52% | 286,504,422 |
| 2024-11-27 | 2024-11-25 | 1.910 | 144,689,803 | +1,200 | 19.52% | 276,357,524 |
| 2024-11-26 | 2024-11-22 | 1.910 | 144,688,603 | +400 | 19.52% | 276,355,232 |
| 2024-11-25 | 2024-11-21 | 2.020 | 144,688,203 | +400 | 19.52% | 292,270,170 |
| 2024-11-22 | 2024-11-20 | 2.140 | 144,687,803 | -38,400 | 19.52% | 309,631,898 |
| 2024-11-21 | 2024-11-19 | 2.100 | 144,726,203 | +40,000 | 19.52% | 303,925,026 |
| 2024-11-20 | 2024-11-18 | 2.400 | 144,686,203 | -4,000 | 19.52% | 347,246,887 |
| 2024-11-19 | 2024-11-15 | 1.790 | 144,690,203 | -10,000 | 19.52% | 258,995,463 |
| 2024-11-15 | 2024-11-13 | 1.990 | 144,700,203 | -10,000 | 19.52% | 287,953,404 |
| 2024-11-14 | 2024-11-12 | 2.070 | 144,710,203 | +8,600 | 19.52% | 299,550,120 |
| 2024-11-13 | 2024-11-11 | 2.650 | 144,701,603 | +800 | 19.52% | 383,459,248 |
| 2024-11-12 | 2024-11-08 | 2.250 | 144,700,803 | +25,400 | 19.52% | 325,576,807 |
| 2024-11-11 | 2024-11-07 | 2.120 | 144,675,403 | +16,200 | 19.52% | 306,711,854 |
| 2024-10-31 | 2024-10-29 | 1.680 | 144,659,203 | -6,000 | 19.51% | 243,027,461 |
| 2024-10-23 | 2024-10-21 | 1.610 | 144,665,203 | -2,800 | 19.52% | 232,910,977 |
| 2024-10-22 | 2024-10-18 | 1.650 | 144,668,003 | +2,800 | 19.52% | 238,702,205 |
| 2024-10-14 | 2024-10-09 | 1.670 | 144,665,203 | +1,000 | 19.52% | 241,590,889 |
| 2024-10-10 | 2024-10-08 | 1.810 | 144,664,203 | -42,200 | 19.52% | 261,842,207 |
| 2024-10-09 | 2024-10-07 | 2.600 | 144,706,403 | +32,000 | 19.52% | 376,236,648 |
| 2024-10-08 | 2024-10-04 | 2.400 | 144,674,403 | -5,800 | 19.52% | 347,218,567 |
| 2024-10-07 | 2024-10-03 | 2.330 | 144,680,203 | -3,800 | 19.52% | 337,104,873 |
| 2024-10-04 | 2024-10-02 | 2.550 | 144,684,003 | +12,600 | 19.52% | 368,944,208 |
| 2024-10-03 | 2024-09-30 | 2.130 | 144,671,403 | +11,800 | 19.52% | 308,150,088 |
| 2024-10-02 | 2024-09-27 | 1.970 | 144,659,603 | -16,400 | 19.51% | 284,979,418 |
| 2024-09-30 | 2024-09-26 | 1.590 | 144,676,003 | +10,800 | 19.52% | 230,034,845 |
| 2024-09-27 | 2024-09-25 | 1.310 | 144,665,203 | +9,400 | 19.52% | 189,511,416 |
| 2024-07-15 | 2024-07-11 | 1.300 | 144,655,803 | -220 | 19.51% | 188,052,544 |
| 2024-07-12 | 2024-07-10 | 1.270 | 144,656,023 | -600 | 19.51% | 183,713,149 |
| 2024-06-06 | 2024-06-04 | 1.520 | 144,656,623 | +11,200 | 19.51% | 219,878,067 |
| 2024-05-24 | 2024-05-22 | 1.730 | 144,645,423 | -1,600 | 19.51% | 250,236,582 |
| 2024-05-23 | 2024-05-21 | 1.660 | 144,647,023 | +600 | 19.51% | 240,114,058 |
| 2024-05-21 | 2024-05-17 | 1.810 | 144,646,423 | +2,200 | 19.51% | 261,810,026 |
| 2024-05-16 | 2024-05-13 | 1.620 | 144,644,223 | -1,400 | 19.51% | 234,323,641 |
| 2024-05-14 | 2024-05-10 | 1.590 | 144,645,623 | +1,400 | 19.51% | 229,986,541 |
| 2024-04-12 | 2024-04-10 | 1.630 | 144,644,223 | -11,000 | 19.51% | 235,770,083 |
| 2024-03-01 | 2024-02-28 | 1.670 | 144,655,223 | -50,000 | 19.51% | 241,574,222 |
| 2024-02-29 | 2024-02-27 | 1.710 | 144,705,223 | +50,000 | 19.52% | 247,445,931 |
| 2024-02-23 | 2024-02-21 | 1.700 | 144,655,223 | -1,200 | 19.51% | 245,913,879 |
| 2024-02-22 | 2024-02-20 | 1.670 | 144,656,423 | -17,800 | 19.51% | 241,576,226 |
| 2024-02-21 | 2024-02-19 | 1.690 | 144,674,223 | +10,400 | 19.52% | 244,499,437 |
| 2024-02-19 | 2024-02-15 | 1.710 | 144,663,823 | +7,400 | 19.52% | 247,375,137 |
| 2024-02-16 | 2024-02-14 | 1.740 | 144,656,423 | +11,000 | 19.51% | 251,702,176 |
| 2024-01-24 | 2024-01-22 | 1.840 | 144,645,423 | -1,000 | 19.51% | 266,147,578 |
| 2024-01-11 | 2024-01-09 | 2.110 | 144,646,423 | -7,600 | 19.51% | 305,203,953 |
| 2024-01-10 | 2024-01-08 | 2.110 | 144,654,023 | -2,400 | 19.51% | 305,219,989 |
| 2023-12-27 | 2023-12-21 | 2.090 | 144,656,423 | +200 | 19.51% | 302,331,924 |
| 2023-12-19 | 2023-12-15 | 2.210 | 144,656,223 | -1,200 | 19.51% | 319,690,253 |
| 2023-12-18 | 2023-12-14 | 2.230 | 144,657,423 | +1,200 | 19.51% | 322,586,053 |
| 2023-12-13 | 2023-12-11 | 2.340 | 144,656,223 | -1,200 | 19.51% | 338,495,562 |
| 2023-12-12 | 2023-12-08 | 2.310 | 144,657,423 | +1,200 | 19.51% | 334,158,647 |
| 2023-10-26 | 2023-10-24 | 2.420 | 144,656,223 | -2,600 | 19.51% | 350,068,060 |
| 2023-10-12 | 2023-10-10 | 2.480 | 144,658,823 | -1,200 | 19.51% | 358,753,881 |
| 2023-09-20 | 2023-09-18 | 2.600 | 144,660,023 | +5,000 | 19.51% | 376,116,060 |
| 2023-09-18 | 2023-09-14 | 2.700 | 144,655,023 | +1,200 | 19.51% | 390,568,562 |
| 2023-09-11 | 2023-09-06 | 2.760 | 144,653,823 | +2,600 | 19.51% | 399,244,551 |
| 2023-08-31 | 2023-08-29 | 2.820 | 144,651,223 | -400 | 19.51% | 407,916,449 |
| 2023-08-30 | 2023-08-28 | 2.800 | 144,651,623 | +5,000 | 19.51% | 405,024,544 |
| 2023-08-23 | 2023-08-21 | 2.730 | 144,646,623 | -90,000 | 19.51% | 394,885,281 |
| 2023-08-07 | 2023-08-03 | 3.130 | 144,736,623 | -5,000 | 19.53% | 453,025,630 |
| 2023-08-02 | 2023-07-31 | 3.180 | 144,741,623 | +90,000 | 19.53% | 460,278,361 |
| 2023-07-25 | 2023-07-21 | 2.870 | 144,651,623 | +1,320 | 19.51% | 415,150,158 |
| 2023-07-13 | 2023-07-11 | 3.130 | 144,650,303 | +6,001,035 | 19.51% | 452,733,226 |
| 2023-05-24 | 2023-05-22 | 3.234 | 138,649,268 | -17,062 | 19.51% | 448,415,939 |
| 2023-05-15 | 2023-05-11 | 3.443 | 138,666,330 | -3,642 | 19.52% | 477,404,741 |
| 2023-05-03 | 2023-04-28 | 3.683 | 138,669,972 | -1,917 | 19.52% | 510,691,817 |
| 2023-05-02 | 2023-04-27 | 3.651 | 138,671,889 | +3,642 | 19.52% | 506,358,660 |
| 2023-04-28 | 2023-04-26 | 3.641 | 138,668,247 | -1,917 | 19.52% | 504,898,660 |
| 2023-04-26 | 2023-04-24 | 3.578 | 138,670,164 | +1,917 | 19.52% | 496,225,314 |
| 2023-04-21 | 2023-04-19 | 3.704 | 138,668,247 | +1,917 | 19.52% | 513,578,866 |
| 2023-04-20 | 2023-04-18 | 3.745 | 138,666,330 | +575 | 19.52% | 519,358,491 |
| 2023-04-19 | 2023-04-17 | 3.745 | 138,665,755 | -2,875 | 19.52% | 519,356,337 |
| 2023-04-04 | 2023-03-31 | 3.756 | 138,668,630 | -384 | 19.52% | 520,813,810 |
| 2023-03-31 | 2023-03-29 | 3.693 | 138,669,014 | -2,875 | 19.52% | 512,134,998 |
| 2023-03-30 | 2023-03-28 | 3.651 | 138,671,889 | +2,875 | 19.52% | 506,358,660 |
| 2023-03-24 | 2023-03-22 | 3.745 | 138,669,014 | -1,917 | 19.52% | 519,368,543 |
| 2023-03-23 | 2023-03-21 | 3.704 | 138,670,931 | +1,917 | 19.52% | 513,588,807 |
| 2023-03-21 | 2023-03-17 | 3.683 | 138,669,014 | +767 | 19.52% | 510,688,289 |
| 2023-03-13 | 2023-03-09 | 3.944 | 138,668,247 | -9,585 | 19.52% | 546,852,990 |
| 2023-03-10 | 2023-03-08 | 3.985 | 138,677,832 | -2,684 | 19.52% | 552,677,994 |
| 2023-03-09 | 2023-03-07 | 3.996 | 138,680,516 | +2,684 | 19.52% | 554,135,520 |
| 2023-03-06 | 2023-03-02 | 3.912 | 138,677,832 | -1,150 | 19.52% | 542,550,387 |
| 2023-03-03 | 2023-03-01 | 3.881 | 138,678,982 | +1,150 | 19.52% | 538,214,447 |
| 2023-02-24 | 2023-02-22 | 3.766 | 138,677,832 | -5,751 | 19.52% | 522,295,172 |
| 2023-02-23 | 2023-02-21 | 3.850 | 138,683,583 | +5,751 | 19.52% | 533,891,720 |
| 2023-02-20 | 2023-02-16 | 3.725 | 138,677,832 | -2,875 | 19.52% | 516,507,968 |
| 2023-02-16 | 2023-02-14 | 3.818 | 138,680,707 | +4,792 | 19.52% | 529,540,155 |
| 2023-02-14 | 2023-02-10 | 3.871 | 138,675,915 | -575 | 19.52% | 536,755,763 |
| 2023-02-13 | 2023-02-09 | 3.881 | 138,676,490 | -623,034 | 19.52% | 538,204,775 |
| 2023-02-10 | 2023-02-08 | 3.662 | 139,299,524 | -4,792 | 19.60% | 510,103,748 |
| 2023-02-09 | 2023-02-07 | 3.683 | 139,304,316 | +4,792 | 19.61% | 513,027,970 |
| 2023-02-06 | 2023-02-02 | 3.839 | 139,299,524 | +1,150 | 19.60% | 534,809,628 |
| 2023-02-01 | 2023-01-30 | 3.777 | 139,298,374 | -6,517 | 19.60% | 526,085,563 |
| 2023-01-31 | 2023-01-27 | 3.902 | 139,304,891 | +3,259 | 19.61% | 543,550,292 |
| 2023-01-30 | 2023-01-26 | 3.975 | 139,301,632 | +16,294 | 19.61% | 553,710,738 |
| 2023-01-27 | 2023-01-20 | 4.058 | 139,285,338 | -30,480 | 19.60% | 565,271,084 |
| 2023-01-26 | 2023-01-19 | 4.006 | 139,315,818 | -35,657 | 19.61% | 558,127,498 |
| 2023-01-20 | 2023-01-18 | 4.121 | 139,351,475 | -78,023 | 19.61% | 574,262,466 |
| 2023-01-19 | 2023-01-17 | 4.476 | 139,429,498 | +114,446 | 19.62% | 624,041,859 |
| 2023-01-18 | 2023-01-16 | 4.570 | 139,315,052 | -29,330 | 19.61% | 636,610,677 |
| 2023-01-17 | 2023-01-13 | 3.526 | 139,344,382 | -51,760 | 19.61% | 491,369,199 |
| 2023-01-16 | 2023-01-12 | 3.203 | 139,396,142 | +10,352 | 19.62% | 446,468,574 |
| 2023-01-13 | 2023-01-11 | 3.213 | 139,385,790 | +383,405 | 19.62% | 447,889,605 |
| 2023-01-12 | 2023-01-10 | 3.265 | 139,002,385 | -334,137 | 19.56% | 453,908,542 |
| 2023-01-11 | 2023-01-09 | 3.192 | 139,336,522 | +406,793 | 19.61% | 444,823,946 |
| 2023-01-05 | 2023-01-03 | 2.660 | 138,929,729 | -6,135 | 19.55% | 369,604,402 |
| 2023-01-04 | 2022-12-30 | 2.608 | 138,935,864 | +192 | 19.55% | 362,373,258 |
| 2022-12-19 | 2022-12-15 | 2.890 | 138,935,672 | +20,129 | 19.55% | 401,509,015 |
| 2022-12-12 | 2022-12-08 | 3.130 | 138,915,543 | +191,702 | 19.55% | 434,784,308 |
| 2022-12-09 | 2022-12-07 | 2.994 | 138,723,841 | -22,045 | 19.52% | 415,369,657 |
| 2022-12-08 | 2022-12-06 | 2.973 | 138,745,886 | +20,128 | 19.53% | 412,540,642 |
| 2022-12-07 | 2022-12-05 | 2.660 | 138,725,758 | -3,450 | 19.52% | 369,061,764 |
| 2022-11-28 | 2022-11-24 | 2.577 | 138,729,208 | +63,453 | 19.52% | 357,492,246 |
| 2022-11-18 | 2022-11-16 | 2.473 | 138,665,755 | +1,917 | 19.52% | 342,861,983 |
| 2022-10-31 | 2022-10-27 | 2.222 | 138,663,838 | -766 | 19.52% | 308,137,522 |
| 2022-10-10 | 2022-10-06 | 2.608 | 138,664,604 | +3,450 | 19.52% | 361,665,756 |
| 2022-10-05 | 2022-09-30 | 2.243 | 138,661,154 | -1,342 | 19.52% | 311,024,812 |
| 2022-09-26 | 2022-09-22 | 2.462 | 138,662,496 | -51,759 | 19.52% | 341,407,284 |
| 2022-08-26 | 2022-08-24 | 3.015 | 138,714,255 | -86 | 19.52% | 418,235,316 |
| 2022-08-08 | 2022-08-04 | 3.026 | 138,714,341 | -23 | 19.52% | 419,682,758 |
| 2022-08-02 | 2022-07-29 | 3.119 | 138,714,364 | +4,793 | 19.52% | 432,707,467 |
| 2022-07-29 | 2022-07-27 | 3.130 | 138,709,571 | -19 | 19.52% | 434,139,647 |
| 2022-07-11 | 2022-07-07 | 3.359 | 138,709,590 | -20 | 19.52% | 465,976,619 |
| 2022-07-08 | 2022-07-06 | 3.286 | 138,709,610 | -191 | 19.52% | 455,846,758 |
| 2022-07-07 | 2022-07-05 | 3.307 | 138,709,801 | +191 | 19.52% | 458,741,655 |
| 2022-07-05 | 2022-06-30 | 3.349 | 138,709,610 | -58,852 | 19.52% | 464,529,553 |
| 2022-07-04 | 2022-06-29 | 3.443 | 138,768,462 | +64,987 | 19.53% | 477,756,364 |
| 2022-06-29 | 2022-06-27 | 3.026 | 138,703,475 | +2,876 | 19.52% | 419,649,882 |
| 2022-06-27 | 2022-06-23 | 3.394 | 138,700,599 | +5,237,656 | 19.52% | 470,696,570 |
| 2022-06-15 | 2022-06-13 | 3.567 | 133,462,943 | +2,051 | 19.52% | 476,074,538 |
| 2022-06-13 | 2022-06-09 | 3.632 | 133,460,892 | +185 | 19.52% | 484,749,299 |
| 2022-06-02 | 2022-05-31 | 3.513 | 133,460,707 | +553 | 19.52% | 468,831,508 |
| 2022-05-16 | 2022-05-12 | 3.502 | 133,460,154 | -922 | 19.52% | 467,382,561 |
| 2022-04-13 | 2022-04-11 | 3.632 | 133,461,076 | -1,291 | 19.52% | 484,749,967 |
| 2022-04-04 | 2022-03-31 | 3.816 | 133,462,367 | +202 | 19.52% | 509,354,147 |
| 2022-03-11 | 2022-03-09 | 3.903 | 133,462,165 | +1,015 | 19.52% | 520,929,589 |
| 2022-03-09 | 2022-03-07 | 4.066 | 133,461,150 | -2,767 | 19.52% | 542,630,861 |
| 2022-03-07 | 2022-03-03 | 4.088 | 133,463,917 | -553 | 19.52% | 545,536,203 |
| 2022-03-04 | 2022-03-02 | 4.055 | 133,464,470 | -369 | 19.52% | 541,197,308 |
| 2022-03-03 | 2022-03-01 | 4.098 | 133,464,839 | +4,427 | 19.52% | 546,987,027 |
| 2022-02-28 | 2022-02-24 | 4.218 | 133,460,412 | -10,146 | 19.52% | 562,885,968 |
| 2022-02-21 | 2022-02-17 | 4.283 | 133,470,558 | +1,845 | 19.52% | 571,611,465 |
| 2022-02-10 | 2022-02-08 | 4.424 | 133,468,713 | +10,146 | 19.52% | 590,415,833 |
| 2022-02-07 | 2022-01-31 | 4.651 | 133,458,567 | -185 | 19.52% | 620,757,691 |
| 2021-12-28 | 2021-12-22 | 4.174 | 133,458,752 | +1,291 | 19.52% | 557,091,008 |
| 2021-11-30 | 2021-11-26 | 4.489 | 133,457,461 | +185 | 19.52% | 599,047,912 |
| 2021-11-29 | 2021-11-25 | 4.304 | 133,457,276 | -92,232 | 19.52% | 574,448,530 |
| 2021-11-23 | 2021-11-19 | 4.207 | 133,549,508 | -37 | 19.53% | 561,813,768 |
| 2021-11-17 | 2021-11-15 | 4.283 | 133,549,545 | +37 | 19.53% | 571,949,741 |
| 2021-11-05 | 2021-11-03 | 4.283 | 133,549,508 | -9,223 | 19.53% | 571,949,583 |
| 2021-11-04 | 2021-11-02 | 4.348 | 133,558,731 | -1,845 | 19.53% | 580,677,524 |
| 2021-10-26 | 2021-10-22 | 5.063 | 133,560,576 | -185 | 19.53% | 676,259,725 |
| 2021-10-25 | 2021-10-21 | 4.803 | 133,560,761 | +9,224 | 19.53% | 641,506,366 |
| 2021-09-20 | 2021-09-16 | 5.031 | 133,551,537 | -3,136 | 19.53% | 671,869,971 |
| 2021-09-17 | 2021-09-15 | 5.139 | 133,554,673 | -5,719 | 19.53% | 686,366,044 |
| 2021-09-13 | 2021-09-09 | 5.324 | 133,560,392 | -1,291 | 19.53% | 711,012,992 |
| 2021-09-09 | 2021-09-07 | 5.454 | 133,561,683 | -922 | 19.54% | 728,397,133 |
| 2021-09-07 | 2021-09-03 | 5.389 | 133,562,605 | +5,718 | 19.54% | 719,713,467 |
| 2021-08-31 | 2021-08-27 | 5.313 | 133,556,887 | +185 | 19.53% | 709,546,280 |
| 2021-08-30 | 2021-08-26 | 5.258 | 133,556,702 | -185 | 19.53% | 702,305,039 |
| 2021-08-27 | 2021-08-25 | 5.258 | 133,556,887 | +185 | 19.53% | 702,306,012 |
| 2021-08-23 | 2021-08-19 | 5.183 | 133,556,702 | +12,912 | 19.53% | 692,168,677 |
| 2021-08-19 | 2021-08-17 | 5.161 | 133,543,790 | +9,039 | 19.53% | 689,205,937 |
| 2021-08-18 | 2021-08-16 | 5.269 | 133,534,751 | +184 | 19.53% | 703,637,424 |
| 2021-08-16 | 2021-08-12 | 5.150 | 133,534,567 | +554 | 19.53% | 687,710,526 |
| 2021-08-13 | 2021-08-11 | 5.280 | 133,534,013 | +1,844 | 19.53% | 705,081,341 |
| 2021-08-06 | 2021-08-04 | 5.118 | 133,532,169 | +2,767 | 19.53% | 683,354,819 |
| 2021-08-05 | 2021-08-03 | 5.107 | 133,529,402 | -553 | 19.53% | 681,892,904 |
| 2021-08-02 | 2021-07-29 | 4.987 | 133,529,955 | +553 | 19.53% | 665,970,350 |
| 2021-07-28 | 2021-07-26 | 5.096 | 133,529,402 | +185 | 19.53% | 680,445,148 |
| 2021-07-22 | 2021-07-20 | 5.530 | 133,529,217 | -3,689 | 19.53% | 738,354,350 |
| 2021-07-19 | 2021-07-15 | 6.007 | 133,532,906 | -185 | 19.53% | 802,077,668 |
| 2021-07-16 | 2021-07-14 | 5.855 | 133,533,091 | +185 | 19.53% | 781,809,641 |
| 2021-07-12 | 2021-07-08 | 6.343 | 133,532,906 | +1,106 | 19.53% | 846,959,271 |
| 2021-07-09 | 2021-07-07 | 6.657 | 133,531,800 | -5,903 | 19.53% | 888,937,923 |
| 2021-07-08 | 2021-07-06 | 6.419 | 133,537,703 | +5,165 | 19.53% | 857,124,616 |
| 2021-07-06 | 2021-07-02 | 5.746 | 133,532,538 | +9,224 | 19.53% | 767,328,507 |
| 2021-06-29 | 2021-06-25 | 5.757 | 133,523,314 | +18,446 | 19.53% | 768,723,192 |
| 2021-06-28 | 2021-06-24 | 5.757 | 133,504,868 | +83,009 | 19.53% | 768,616,994 |
| 2021-06-25 | 2021-06-23 | 5.736 | 133,421,859 | -48,145 | 19.51% | 765,245,914 |
| 2021-06-24 | 2021-06-22 | 5.757 | 133,470,004 | +184 | 19.52% | 768,416,274 |
| 2021-06-23 | 2021-06-21 | 5.660 | 133,469,820 | +55,524 | 19.52% | 755,391,228 |
| 2021-06-16 | 2021-06-11 | 5.302 | 133,414,296 | -4,058 | 19.51% | 707,342,231 |
| 2021-06-15 | 2021-06-10 | 5.432 | 133,418,354 | +369 | 19.51% | 724,722,365 |
| 2021-06-10 | 2021-06-08 | 5.291 | 133,417,985 | +1,291 | 19.51% | 705,915,241 |
| 2021-06-09 | 2021-06-07 | 5.356 | 133,416,694 | +1,845 | 19.51% | 714,587,612 |
| 2021-06-08 | 2021-06-04 | 5.096 | 133,414,849 | -1,661 | 19.51% | 679,861,404 |
| 2021-06-07 | 2021-06-03 | 5.193 | 133,416,510 | +1,661 | 19.51% | 692,888,652 |
| 2021-06-04 | 2021-06-02 | 5.009 | 133,414,849 | +922 | 19.51% | 668,289,295 |
| 2021-06-03 | 2021-06-01 | 4.912 | 133,413,927 | +18,446 | 19.51% | 655,266,144 |
| 2021-06-02 | 2021-05-31 | 4.933 | 133,395,481 | -92,232 | 19.51% | 658,068,153 |
| 2021-05-28 | 2021-05-26 | 5.313 | 133,487,713 | +1,107 | 19.52% | 709,178,780 |
| 2021-05-27 | 2021-05-25 | 5.269 | 133,486,606 | +73,786 | 19.52% | 703,383,732 |
| 2021-05-24 | 2021-05-20 | 4.879 | 133,412,820 | +18,446 | 19.51% | 650,921,232 |
| 2021-05-04 | 2021-04-30 | 4.771 | 133,394,374 | -2,029 | 19.51% | 636,368,317 |
| 2021-04-30 | 2021-04-28 | 4.771 | 133,396,403 | +2,029 | 19.51% | 636,377,997 |
| 2021-04-19 | 2021-04-15 | 4.792 | 133,394,374 | +184 | 19.51% | 639,260,900 |
| 2021-04-15 | 2021-04-13 | 4.803 | 133,394,190 | -9,223 | 19.51% | 640,706,308 |
| 2021-04-13 | 2021-04-09 | 4.879 | 133,403,413 | +369 | 19.51% | 650,875,335 |
| 2021-04-07 | 2021-03-31 | 4.987 | 133,403,044 | -12,174 | 19.51% | 665,337,391 |
| 2021-04-01 | 2021-03-30 | 5.161 | 133,415,218 | -6,272 | 19.51% | 688,542,390 |
| 2021-03-29 | 2021-03-25 | 5.269 | 133,421,490 | -4,612 | 19.51% | 703,040,615 |
| 2021-03-24 | 2021-03-22 | 5.410 | 133,426,102 | +4,612 | 19.52% | 721,871,180 |
| 2021-03-22 | 2021-03-18 | 5.399 | 133,421,490 | -46,116 | 19.51% | 720,399,643 |
| 2021-03-19 | 2021-03-17 | 5.421 | 133,467,606 | +46,116 | 19.52% | 723,542,814 |
| 2021-03-17 | 2021-03-15 | 5.399 | 133,421,490 | +1,291 | 19.51% | 720,399,643 |
| 2021-03-15 | 2021-03-11 | 5.150 | 133,420,199 | +2,583 | 19.51% | 687,121,524 |
| 2021-03-11 | 2021-03-09 | 4.987 | 133,417,616 | -10,884 | 19.51% | 665,410,068 |
| 2021-03-09 | 2021-03-05 | 5.118 | 133,428,500 | -369 | 19.52% | 682,824,290 |
| 2021-03-08 | 2021-03-04 | 5.128 | 133,428,869 | +369 | 19.52% | 684,272,844 |
| 2021-03-04 | 2021-03-02 | 5.139 | 133,428,500 | +4,612 | 19.52% | 685,717,613 |
| 2021-03-02 | 2021-02-26 | 5.237 | 133,423,888 | +2,767 | 19.51% | 698,713,416 |
| 2021-02-26 | 2021-02-24 | 5.313 | 133,421,121 | +6,272 | 19.51% | 708,824,997 |
| 2021-02-24 | 2021-02-22 | 5.345 | 133,414,849 | +1,844 | 19.51% | 713,131,217 |
| 2021-02-09 | 2021-02-05 | 5.313 | 133,413,005 | +7,379 | 19.51% | 708,781,879 |
| 2021-01-27 | 2021-01-25 | 5.887 | 133,405,626 | +1,844 | 19.51% | 785,402,599 |
| 2021-01-25 | 2021-01-21 | 6.234 | 133,403,782 | +738 | 19.51% | 831,676,339 |
| 2021-01-20 | 2021-01-18 | 5.660 | 133,403,044 | +9,223 | 19.51% | 755,013,300 |
| 2020-10-14 | 2020-10-09 | 5.096 | 133,393,821 | -33,203 | 19.51% | 679,754,248 |
| 2020-10-12 | 2020-10-08 | 5.258 | 133,427,024 | -42,427 | 19.52% | 701,623,130 |
| 2020-09-29 | 2020-09-25 | 5.085 | 133,469,451 | +7,379 | 19.52% | 678,692,541 |
| 2020-09-17 | 2020-09-15 | 5.334 | 133,462,072 | +3,689 | 19.52% | 711,936,608 |
| 2020-09-11 | 2020-09-09 | 5.334 | 133,458,383 | -184 | 19.52% | 711,916,930 |
| 2020-09-09 | 2020-09-07 | 5.345 | 133,458,567 | +184 | 19.52% | 713,364,899 |
| 2020-09-03 | 2020-09-01 | 5.486 | 133,458,383 | -3,689 | 19.52% | 732,174,729 |
| 2020-08-19 | 2020-08-17 | 5.855 | 133,462,072 | -554 | 19.52% | 781,393,839 |
| 2020-08-18 | 2020-08-14 | 5.844 | 133,462,626 | +12,129,378 | 21.47% | 779,950,050 |
| 2020-07-20 | 2020-07-16 | 5.497 | 121,333,248 | +67,882 | 19.52% | 666,969,758 |
| 2020-07-14 | 2020-07-10 | 5.486 | 121,265,366 | -19,184 | 19.51% | 665,281,824 |
| 2020-06-24 | 2020-06-22 | 6.537 | 121,284,550 | +17,084,721 | 19.51% | 792,851,909 |
| 2020-02-11 | 2020-02-07 | 7.357 | 104,199,829 | -72,425 | 19.51% | 766,641,626 |
| 2019-09-16 | 2019-09-12 | 8.342 | 104,272,254 | +72,425 | 19.53% | 869,815,328 |
| 2019-06-20 | 2019-06-18 | 9.038 | 104,199,829 | +4,684,908 | 19.51% | 941,800,128 |
| 2019-05-15 | 2019-05-10 | 9.422 | 99,514,921 | +99,496,759 | 19.51% | 937,590,870 |
| 2019-02-18 | 2019-02-14 | 10.069 | 18,162 | -9,082 | 0.00% | 182,875 |
| 2019-02-15 | 2019-02-13 | 10.175 | 27,244 | +9,082 | 0.01% | 277,203 |
| 2018-12-28 | 2018-12-24 | 8.986 | 18,162 | -52,369 | 0.00% | 163,196 |
| 2018-07-19 | 2018-07-17 | 12.408 | 70,531 | -605 | 0.01% | 875,148 |
| 2018-07-18 | 2018-07-16 | 12.818 | 71,136 | -455 | 0.01% | 911,794 |
| 2018-06-14 | 2018-06-12 | 15.410 | 71,591 | +2,465 | 0.01% | 1,103,188 |
| 2018-06-08 | 2018-06-06 | 15.136 | 69,126 | -7,307 | 0.01% | 1,046,283 |
| 2018-06-01 | 2018-05-30 | 14.178 | 76,433 | +7,307 | 0.01% | 1,083,661 |
| 2018-05-04 | 2018-05-02 | 14.287 | 69,126 | -110,630 | 0.01% | 987,631 |
| 2018-05-02 | 2018-04-27 | 14.233 | 179,756 | +1,023 | 0.02% | 2,558,405 |
| 2018-04-17 | 2018-04-13 | 14.972 | 178,733 | +108,438 | 0.02% | 2,675,930 |
| 2018-04-10 | 2018-04-06 | 14.753 | 70,295 | +2,192 | 0.01% | 1,037,041 |
| 2018-03-05 | 2018-03-01 | 12.590 | 68,103 | +1,023 | 0.01% | 857,446 |
| 2017-12-29 | 2017-12-27 | 16.833 | 67,080 | -2,484 | 0.01% | 1,129,148 |
| 2017-12-18 | 2017-12-14 | 15.629 | 69,564 | -2,923 | 0.01% | 1,087,185 |
| 2017-12-15 | 2017-12-13 | 15.218 | 72,487 | +3,946 | 0.01% | 1,103,107 |
| 2017-12-08 | 2017-12-06 | 13.822 | 68,541 | -13,153 | 0.01% | 947,380 |
| 2017-12-06 | 2017-12-04 | 13.562 | 81,694 | +80,379 | 0.01% | 1,107,940 |
| 2017-06-13 | 2017-06-09 | 12.340 | 1,315 | +75 | 0.00% | 16,227 |
| 2017-04-28 | 2017-04-26 | 12.354 | 1,240 | -1,102 | 0.00% | 15,319 |
| 2017-04-12 | 2017-04-10 | 12.441 | 2,342 | -26,589 | 0.00% | 29,138 |
| 2017-03-28 | 2017-03-24 | 13.211 | 28,931 | +26,589 | 0.00% | 382,199 |
| 2017-03-07 | 2017-03-03 | 11.933 | 2,342 | -41,330 | 0.00% | 27,948 |
| 2017-03-01 | 2017-02-27 | 12.020 | 43,672 | +13,777 | 0.01% | 524,951 |
| 2017-02-13 | 2017-02-09 | 11.585 | 29,895 | +27,553 | 0.00% | 346,327 |
| 2016-06-13 | 2016-06-08 | 13.448 | 2,342 | +153 | 0.00% | 31,496 |
| 2016-04-21 | 2016-04-19 | 14.132 | 2,189 | -258 | 0.00% | 30,934 |
| 2016-04-20 | 2016-04-18 | 13.728 | 2,447 | -386 | 0.00% | 33,592 |
| 2016-04-12 | 2016-04-08 | 13.184 | 2,833 | +1,030 | 0.00% | 37,351 |
| 2016-03-09 | 2016-03-07 | 11.103 | 1,803 | -2,833 | 0.00% | 20,019 |
| 2016-03-08 | 2016-03-04 | 10.855 | 4,636 | +2,833 | 0.00% | 50,323 |
| 2016-02-22 | 2016-02-18 | 10.405 | 1,803 | -2,318 | 0.00% | 18,759 |
| 2016-02-19 | 2016-02-17 | 10.327 | 4,121 | +2,318 | 0.00% | 42,557 |
| 2016-01-11 | 2016-01-07 | 14.287 | 1,803 | -258 | 0.00% | 25,759 |
| 2015-11-03 | 2015-10-30 | 16.771 | 2,061 | -19,576 | 0.00% | 34,566 |
| 2015-08-27 | 2015-08-25 | 13.076 | 21,637 | -2,189 | 0.00% | 282,916 |
| 2015-08-06 | 2015-08-04 | 17.859 | 23,826 | +19,576 | 0.00% | 425,497 |
| 2015-07-28 | 2015-07-24 | 17.237 | 4,250 | -1,674 | 0.00% | 73,259 |
| 2015-07-27 | 2015-07-23 | 17.393 | 5,924 | +1,674 | 0.00% | 103,034 |
| 2015-07-15 | 2015-07-13 | 18.915 | 4,250 | -258 | 0.00% | 80,387 |
| 2015-07-10 | 2015-07-08 | 18.324 | 4,508 | -3,348 | 0.00% | 82,606 |
| 2015-07-09 | 2015-07-07 | 18.790 | 7,856 | -644 | 0.00% | 147,616 |
| 2015-07-07 | 2015-07-03 | 19.070 | 8,500 | -644 | 0.00% | 162,093 |
| 2015-06-30 | 2015-06-26 | 19.784 | 9,144 | 0.00% | 180,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy