History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 1,198,106 +0 0.16% 1,641,405
2025-10-13 2025-10-09 1.370 1,198,106 +0 0.16% 1,641,405
2025-10-10 2025-10-08 1.310 1,198,106 +0 0.16% 1,569,519
2025-10-09 2025-10-06 1.300 1,198,106 +0 0.16% 1,557,538
2025-10-08 2025-10-03 1.350 1,198,106 +0 0.16% 1,617,443
2025-10-06 2025-10-02 1.360 1,198,106 +0 0.16% 1,629,424
2025-10-03 2025-09-30 1.410 1,198,106 +0 0.16% 1,689,329
2025-10-02 2025-09-29 1.400 1,198,106 +0 0.16% 1,677,348
2025-09-30 2025-09-26 1.380 1,198,106 -8,000 0.16% 1,653,386
2025-09-29 2025-09-25 1.390 1,206,106 -38,000 0.16% 1,676,487
2025-09-26 2025-09-24 1.400 1,244,106 +63,400 0.17% 1,741,748
2025-09-25 2025-09-23 1.410 1,180,706 +31,200 0.16% 1,664,795
2025-09-24 2025-09-22 1.460 1,149,506 +21,200 0.16% 1,678,279
2025-09-23 2025-09-19 1.460 1,128,306 +58,000 0.15% 1,647,327
2025-09-09 2025-09-05 1.530 1,070,306 +200,000 0.14% 1,637,568
2025-08-20 2025-08-18 1.640 870,306 +10,000 0.12% 1,427,302
2025-08-19 2025-08-15 1.610 860,306 -41,800 0.12% 1,385,093
2025-08-14 2025-08-12 1.580 902,106 +41,800 0.12% 1,425,327
2025-08-12 2025-08-08 1.560 860,306 +400,000 0.12% 1,342,077
2025-08-11 2025-08-07 1.570 460,306 +100,000 0.06% 722,680
2025-07-30 2025-07-28 1.660 360,306 -50,000 0.05% 598,108
2025-07-25 2025-07-23 1.690 410,306 +20,000 0.06% 693,417
2025-07-21 2025-07-17 1.680 390,306 +10,000 0.05% 655,714
2025-07-18 2025-07-16 1.690 380,306 +30,000 0.05% 642,717
2025-07-17 2025-07-15 1.640 350,306 +13,800 0.05% 574,502
2025-07-14 2025-07-10 1.760 336,506 -2,200 0.05% 592,251
2025-07-10 2025-07-08 1.680 338,706 +2,200 0.05% 569,026
2025-06-27 2025-06-25 1.450 336,506 -10,000 0.05% 487,934
2025-06-18 2025-06-16 1.420 346,506 +10,000 0.05% 492,039
2025-05-27 2025-05-23 1.330 336,506 -2,200 0.05% 447,553
2024-11-25 2024-11-21 2.020 338,706 -360,000 0.05% 684,186
2024-11-22 2024-11-20 2.140 698,706 +283,600 0.09% 1,495,231
2024-11-21 2024-11-19 2.100 415,106 +5,800 0.06% 871,723
2024-11-20 2024-11-18 2.400 409,306 +71,600 0.06% 982,334
2024-11-15 2024-11-13 1.990 337,706 -160,200 0.05% 672,035
2024-11-14 2024-11-12 2.070 497,906 +64,800 0.07% 1,030,665
2024-11-13 2024-11-11 2.650 433,106 +65,400 0.06% 1,147,731
2024-11-12 2024-11-08 2.250 367,706 +30,000 0.05% 827,338
2024-10-09 2024-10-07 2.600 337,706 -6,000 0.05% 878,036
2024-09-30 2024-09-26 1.590 343,706 -2,000 0.05% 546,493
2024-05-20 2024-05-16 1.730 345,706 -10,000 0.05% 598,071
2024-05-16 2024-05-13 1.620 355,706 +10,000 0.05% 576,244
2024-01-12 2024-01-10 2.070 345,706 -4,000 0.05% 715,611
2024-01-09 2024-01-05 2.170 349,706 +4,000 0.05% 758,862
2023-12-28 2023-12-22 2.080 345,706 -10,000 0.05% 719,068
2023-12-06 2023-12-04 2.340 355,706 -5,000 0.05% 832,352
2023-11-15 2023-11-13 2.450 360,706 -22,000 0.05% 883,730
2023-11-03 2023-11-01 2.520 382,706 -3,000 0.05% 964,419
2023-09-22 2023-09-20 2.550 385,706 -3,000 0.05% 983,550
2023-09-13 2023-09-11 2.710 388,706 -81 0.05% 1,053,393
2023-08-02 2023-07-31 3.180 388,787 +3,000 0.05% 1,236,343
2023-07-13 2023-07-11 3.130 385,787 +16,005 0.05% 1,207,454
2023-06-20 2023-06-16 3.130 369,782 +4,793 0.05% 1,157,361
2023-06-06 2023-06-02 3.130 364,989 +2,875 0.05% 1,142,359
2023-05-17 2023-05-15 3.412 362,114 +2,876 0.05% 1,235,364
2023-05-15 2023-05-11 3.443 359,238 -2,876 0.05% 1,236,796
2023-04-04 2023-03-31 3.756 362,114 -14,378 0.05% 1,360,033
2023-03-31 2023-03-29 3.693 376,492 -12,460 0.05% 1,390,467
2023-03-22 2023-03-20 3.693 388,952 -4,793 0.05% 1,436,485
2023-03-20 2023-03-16 3.745 393,745 +1,150 0.06% 1,474,726
2023-03-03 2023-03-01 3.881 392,595 -27,797 0.06% 1,523,665
2023-02-28 2023-02-24 3.735 420,392 -9,585 0.06% 1,570,143
2023-02-22 2023-02-20 3.902 429,977 -7,668 0.06% 1,677,717
2023-02-17 2023-02-15 3.808 437,645 -2,492 0.06% 1,666,543
2023-02-03 2023-02-01 3.912 440,137 +1,342 0.06% 1,721,951
2023-02-02 2023-01-31 3.923 438,795 -27,605 0.06% 1,721,279
2023-01-27 2023-01-20 4.058 466,400 +1,917 0.07% 1,892,823
2023-01-26 2023-01-19 4.006 464,483 -103,903 0.07% 1,860,813
2023-01-20 2023-01-18 4.121 568,386 +63,262 0.08% 2,342,298
2023-01-19 2023-01-17 4.476 505,124 +37,382 0.07% 2,260,774
2023-01-18 2023-01-16 4.570 467,742 +92,017 0.07% 2,137,382
2023-01-16 2023-01-12 3.203 375,725 -9,585 0.05% 1,203,401
2023-01-11 2023-01-09 3.192 385,310 +9,010 0.05% 1,230,080
2022-09-30 2022-09-28 2.222 376,300 -9,585 0.05% 836,210
2022-06-30 2022-06-28 3.067 385,885 +16,678 0.05% 1,183,606
2022-06-27 2022-06-23 3.394 369,207 +13,941 0.05% 1,252,947
2022-06-17 2022-06-15 3.556 355,266 -369 0.05% 1,263,414
2022-06-16 2022-06-14 3.491 355,635 +6,826 0.05% 1,241,591
2022-06-15 2022-06-13 3.567 348,809 +4,796 0.05% 1,244,234
2021-09-23 2021-09-20 4.836 344,013 +3,689 0.05% 1,663,520
2021-09-16 2021-09-14 5.172 340,324 -922 0.05% 1,760,067
2021-09-06 2021-09-02 5.280 341,246 -6,272 0.05% 1,801,834
2021-07-29 2021-07-27 4.857 347,518 +2,951 0.05% 1,688,005
2021-07-27 2021-07-23 5.367 344,567 +7,379 0.05% 1,849,257
2021-07-20 2021-07-16 5.942 337,188 -180 0.05% 2,003,415
2021-07-13 2021-07-09 6.158 337,368 -11,252 0.05% 2,077,641
2021-07-09 2021-07-07 6.657 348,620 +11,252 0.05% 2,320,807
2021-07-08 2021-07-06 6.419 337,368 -9,223 0.05% 2,165,429
2021-06-23 2021-06-21 5.660 346,591 -1,721,595 0.05% 1,961,581
2021-06-16 2021-06-11 5.302 2,068,186 -461,160 0.30% 10,965,206
2021-06-15 2021-06-10 5.432 2,529,346 +1,475 0.37% 13,739,291
2021-06-11 2021-06-09 5.313 2,527,871 -943,533 0.37% 13,429,794
2021-06-10 2021-06-08 5.291 3,471,404 -970,650 0.51% 18,367,216
2021-06-08 2021-06-04 5.096 4,442,054 -698,380 0.65% 22,636,019
2021-06-07 2021-06-03 5.193 5,140,434 -3,519,943 0.75% 26,696,459
2021-06-04 2021-06-02 5.009 8,660,377 +923 1.27% 43,380,758
2021-05-31 2021-05-27 5.248 8,659,454 -9,224 1.27% 45,441,664
2021-05-06 2021-05-04 4.803 8,668,678 -501 1.27% 41,636,571
2021-04-30 2021-04-28 4.771 8,669,179 -2,767 1.27% 41,356,998
2021-04-27 2021-04-23 4.792 8,671,946 +2,767 1.27% 41,558,244
2021-03-19 2021-03-17 5.421 8,669,179 -276,696 1.27% 46,996,589
2021-02-25 2021-02-23 5.378 8,945,875 +9,223 1.31% 48,108,616
2021-02-09 2021-02-05 5.313 8,936,652 -922 1.31% 47,477,658
2021-02-04 2021-02-02 5.649 8,937,574 -1,087,416 1.31% 50,486,555
2021-01-27 2021-01-25 5.887 10,024,990 -4,058 1.47% 59,020,398
2021-01-26 2021-01-22 6.137 10,029,048 -27,670 1.47% 61,545,244
2021-01-25 2021-01-21 6.234 10,056,718 +325,026 1.47% 62,696,382
2021-01-22 2021-01-20 5.963 9,731,692 +18,446 1.42% 58,032,249
2021-01-19 2021-01-15 5.551 9,713,246 +185 1.42% 53,920,351
2021-01-18 2021-01-14 5.530 9,713,061 -185 1.42% 53,708,701
2021-01-15 2021-01-13 5.443 9,713,246 -719,225 1.42% 52,867,219
2021-01-12 2021-01-08 5.280 10,432,471 -369 1.53% 55,085,146
2021-01-04 2020-12-29 5.128 10,432,840 +21,214 1.53% 53,503,482
2020-12-04 2020-12-02 5.042 10,411,626 -9,223 1.52% 52,491,607
2020-11-19 2020-11-17 5.063 10,420,849 +184 1.52% 52,764,077
2020-11-09 2020-11-05 5.020 10,420,665 +184 1.52% 52,311,212
2020-11-05 2020-11-03 4.998 10,420,481 +554 1.52% 52,084,326
2020-10-14 2020-10-09 5.096 10,419,927 +553 1.52% 53,098,334
2020-10-06 2020-09-30 4.998 10,419,374 +5,903 1.52% 52,078,793
2020-09-28 2020-09-24 5.226 10,413,471 +185 1.52% 54,420,297
2020-09-22 2020-09-18 5.595 10,413,286 +64,562 1.52% 58,258,038
2020-09-16 2020-09-14 5.291 10,348,724 -369 1.51% 54,755,152
2020-09-14 2020-09-10 5.269 10,349,093 -47,776 1.51% 54,532,690
2020-09-02 2020-08-31 5.584 10,396,869 -6,825 1.52% 58,053,467
2020-08-26 2020-08-24 5.801 10,403,694 +9,961 1.52% 60,347,559
2020-08-18 2020-08-14 5.844 10,393,733 +869,119 1.67% 60,740,545
2020-08-13 2020-08-11 5.909 9,524,614 +66,407 1.53% 56,281,057
2020-08-07 2020-08-05 6.007 9,458,207 +4,059 1.52% 56,811,589
2020-08-06 2020-08-04 5.898 9,454,148 +6,456 1.52% 55,762,169
2020-08-04 2020-07-31 5.757 9,447,692 +200,697 1.52% 54,392,448
2020-07-27 2020-07-23 5.746 9,246,995 -4,427 1.49% 53,136,733
2020-07-13 2020-07-09 5.725 9,251,422 -15,680 1.49% 52,961,561
2020-07-09 2020-07-07 5.801 9,267,102 +4,612 1.49% 53,754,656
2020-07-08 2020-07-06 5.855 9,262,490 +1,036,134 1.49% 54,230,033
2020-07-06 2020-07-02 5.280 8,226,356 +239,803 1.32% 43,436,500
2020-06-24 2020-06-22 6.537 7,986,553 +1,125,024 1.28% 52,209,072
2020-06-23 2020-06-19 6.550 6,861,529 -48,970 1.28% 44,941,245
2020-06-22 2020-06-18 6.550 6,910,499 -1,268 1.29% 45,261,986
2020-06-19 2020-06-17 6.512 6,911,767 -4,754 1.29% 45,008,613
2020-06-17 2020-06-15 6.411 6,916,521 +6,498 1.30% 44,341,282
2020-06-12 2020-06-10 6.802 6,910,023 -634 1.29% 47,002,948
2020-06-11 2020-06-09 6.474 6,910,657 +17,115 1.29% 44,739,749
2020-04-29 2020-04-27 5.919 6,893,542 +1,744 1.29% 40,801,122
2020-04-24 2020-04-22 5.994 6,891,798 -634 1.29% 41,312,643
2020-04-09 2020-04-07 6.398 6,892,432 -1,585 1.29% 44,099,868
2020-03-30 2020-03-26 6.133 6,894,017 -1,743 1.29% 42,282,967
2020-03-26 2020-03-24 5.818 6,895,760 +1,743 1.29% 40,118,058
2020-03-20 2020-03-18 5.919 6,894,017 +1,585 1.29% 40,803,933
2020-03-11 2020-03-09 6.954 6,892,432 -103,012 1.29% 47,927,075
2020-03-10 2020-03-06 7.320 6,995,444 -79,240 1.31% 51,203,555
2020-03-09 2020-03-05 7.484 7,074,684 -35,658 1.32% 52,944,223
2020-03-06 2020-03-04 7.345 7,110,342 -3,962 1.33% 52,224,021
2020-03-04 2020-03-02 7.244 7,114,304 +8,875 1.33% 51,534,865
2020-03-03 2020-02-28 7.193 7,105,429 +2,377 1.33% 51,111,896
2020-03-02 2020-02-27 7.408 7,103,052 +62,283 1.33% 52,618,678
2020-02-28 2020-02-26 7.370 7,040,769 +33,598 1.32% 51,890,730
2020-02-27 2020-02-25 7.307 7,007,171 +181,142 1.31% 51,200,961
2020-02-06 2020-02-04 7.231 6,826,029 -26,625 1.28% 49,360,504
2020-02-05 2020-02-03 7.168 6,852,654 +159 1.28% 49,120,635
2020-01-30 2020-01-24 8.089 6,852,495 -793 1.28% 55,432,389
2020-01-23 2020-01-21 8.304 6,853,288 -224,565 1.28% 56,909,099
2020-01-21 2020-01-17 8.493 7,077,853 +1,901 1.33% 60,113,697
2020-01-15 2020-01-13 8.317 7,075,952 +224,566 1.33% 58,847,379
2019-10-30 2019-10-28 7.976 6,851,386 -2,536 1.28% 54,645,242
2019-09-27 2019-09-25 8.014 6,853,922 +2,536 1.28% 54,924,956
2019-09-26 2019-09-24 8.064 6,851,386 -118,067 1.28% 55,250,489
2019-09-24 2019-09-20 8.279 6,969,453 -317 1.31% 57,697,815
2019-08-30 2019-08-28 7.761 6,969,770 -31,696 1.31% 54,094,162
2019-08-26 2019-08-22 8.001 7,001,466 +17,908 1.31% 56,018,965
2019-08-21 2019-08-19 7.925 6,983,558 +9,667 1.31% 55,346,890
2019-08-16 2019-08-14 7.824 6,973,891 -475 1.31% 54,566,196
2019-08-08 2019-08-06 8.052 6,974,366 -7,924 1.31% 56,154,201
2019-08-07 2019-08-05 8.165 6,982,290 -23,772 1.31% 57,011,045
2019-08-06 2019-08-02 8.228 7,006,062 -7,924 1.31% 57,647,225
2019-08-02 2019-07-31 8.670 7,013,986 -7,449 1.31% 60,810,485
2019-07-31 2019-07-29 8.619 7,021,435 -475 1.31% 60,520,627
2019-07-30 2019-07-26 8.645 7,021,910 -7,924 1.31% 60,701,953
2019-07-26 2019-07-24 8.556 7,029,834 -15,848 1.32% 60,149,442
2019-07-19 2019-07-17 8.569 7,045,682 -15,848 1.32% 60,373,958
2019-07-12 2019-07-10 8.531 7,061,530 -22,029 1.32% 60,242,410
2019-07-11 2019-07-09 8.417 7,083,559 -40,095 1.33% 59,625,795
2019-07-10 2019-07-08 8.632 7,123,654 -951 1.33% 61,491,594
2019-07-09 2019-07-05 8.695 7,124,605 -38,669 1.33% 61,949,364
2019-07-08 2019-07-04 8.847 7,163,274 -16,482 1.34% 63,370,395
2019-07-03 2019-06-28 8.632 7,179,756 -634 1.34% 61,975,869
2019-06-27 2019-06-25 8.481 7,180,390 -18,066 1.34% 60,893,949
2019-06-26 2019-06-24 8.556 7,198,456 -16,004 1.35% 61,592,224
2019-06-24 2019-06-20 8.594 7,214,460 +65,610 1.35% 62,002,297
2019-06-20 2019-06-18 9.038 7,148,850 +310,067 1.34% 64,614,193
2019-06-18 2019-06-14 9.025 6,838,783 -841,751 1.34% 61,721,314
2019-06-14 2019-06-12 9.184 7,680,534 -6,206 1.51% 70,536,167
2019-06-13 2019-06-11 9.263 7,686,740 +15,136 1.51% 71,202,599
2019-06-11 2019-06-06 9.065 7,671,604 -45,406 1.50% 69,541,800
2019-06-06 2019-06-04 9.091 7,717,010 -5,147 1.51% 70,157,344
2019-05-30 2019-05-28 9.250 7,722,157 -3,481 1.51% 71,428,627
2019-05-28 2019-05-24 9.012 7,725,638 -41,319 1.51% 69,623,262
2019-05-23 2019-05-21 9.276 7,766,957 -4,541 1.52% 72,048,285
2019-05-22 2019-05-20 9.131 7,771,498 +14,076 1.52% 70,960,787
2019-05-21 2019-05-17 9.686 7,757,422 -464,203 1.52% 75,137,550
2019-05-20 2019-05-16 10.505 8,221,625 +329,044 1.61% 86,369,505
2019-05-17 2019-05-15 9.514 7,892,581 +17,557 1.55% 75,090,878
2019-05-16 2019-05-14 9.184 7,875,024 -152 1.54% 72,322,316
2019-05-15 2019-05-10 9.422 7,875,176 +49,039 1.54% 74,196,844
2019-05-14 2019-05-09 8.986 7,826,137 +3,935 1.53% 70,322,127
2019-05-10 2019-05-08 9.118 7,822,202 -144,240 1.53% 71,320,397
2019-05-09 2019-05-07 9.184 7,966,442 +22,703 1.56% 73,161,877
2019-05-07 2019-05-03 9.554 7,943,739 +1,907,181 1.56% 75,892,507
2019-04-23 2019-04-17 10.109 6,036,558 +87,634 1.18% 61,022,002
2019-04-11 2019-04-09 10.466 5,948,924 -2,421 1.17% 62,258,584
2019-04-08 2019-04-03 10.466 5,951,345 -125,927 1.17% 62,283,921
2019-04-04 2019-04-02 10.109 6,077,272 -47,525 1.19% 61,433,569
2019-04-03 2019-04-01 10.188 6,124,797 -14,530 1.20% 62,399,587
2019-04-02 2019-03-29 10.029 6,139,327 -96,413 1.20% 61,574,115
2019-04-01 2019-03-28 10.082 6,235,740 -211,744 1.22% 62,870,682
2019-03-22 2019-03-20 10.518 6,447,484 -37,839 1.26% 67,817,063
2019-03-21 2019-03-19 10.571 6,485,323 +158,922 1.27% 68,557,857
2019-03-12 2019-03-08 10.241 6,326,401 -58,877 1.24% 64,787,923
2019-03-06 2019-03-04 10.452 6,385,278 +211,896 1.25% 66,740,880
2019-02-27 2019-02-25 10.532 6,173,382 +52,974 1.21% 65,015,530
2019-02-26 2019-02-22 10.373 6,120,408 +151,354 1.20% 63,487,126
2019-02-25 2019-02-21 10.241 5,969,054 +30,271 1.17% 61,128,375
2019-02-21 2019-02-19 10.175 5,938,783 -115,181 1.16% 60,425,996
2019-02-20 2019-02-18 10.122 6,053,964 +18,768 1.19% 61,277,952
2019-02-18 2019-02-14 10.069 6,035,196 +41,017 1.18% 60,768,986
2019-02-15 2019-02-13 10.175 5,994,179 +57,364 1.18% 60,989,640
2019-02-12 2019-02-08 9.858 5,936,815 +3,027,083 1.16% 58,523,189
2018-12-04 2018-11-30 9.593 2,909,732 +7,567 0.57% 27,914,204
2018-11-30 2018-11-28 9.937 2,902,165 +18,466 0.57% 28,838,693
2018-11-29 2018-11-27 9.752 2,883,699 +31,935 0.57% 28,121,723
2018-11-27 2018-11-23 9.699 2,851,764 +68,564 0.56% 27,659,561
2018-11-22 2018-11-20 9.897 2,783,200 -226 0.55% 27,546,211
2018-11-21 2018-11-19 10.122 2,783,426 -1,967 0.55% 28,173,713
2018-11-20 2018-11-16 10.281 2,785,393 +75,677 0.55% 28,635,298
2018-11-15 2018-11-13 9.673 2,709,716 +37,838 0.53% 26,210,210
2018-11-08 2018-11-06 9.514 2,671,878 +15,136 0.52% 25,420,539
2018-11-07 2018-11-05 9.567 2,656,742 +20,735 0.52% 25,416,959
2018-11-06 2018-11-02 9.646 2,636,007 +1,420,156 0.52% 25,427,582
2018-11-05 2018-11-01 9.263 1,215,851 +45,407 0.24% 11,262,479
2018-11-01 2018-10-30 8.986 1,170,444 +37,838 0.23% 10,517,080
2018-10-24 2018-10-22 9.131 1,132,606 +15,136 0.22% 10,341,714
2018-10-16 2018-10-12 8.840 1,117,470 +15,135 0.22% 9,878,651
2018-10-15 2018-10-11 8.708 1,102,335 +166,490 0.22% 9,599,191
2018-10-11 2018-10-09 9.316 935,845 -4,540,625 0.18% 8,718,237
2018-10-09 2018-10-05 9.263 5,476,470 +13,773 1.07% 50,728,774
2018-10-08 2018-10-04 9.329 5,462,697 +15,135 1.07% 50,962,116
2018-10-05 2018-10-03 9.554 5,447,562 +15,136 1.07% 52,044,653
2018-10-04 2018-10-02 9.541 5,432,426 +15,135 1.07% 51,828,263
2018-10-03 2018-09-28 9.924 5,417,291 +15,136 1.06% 53,759,812
2018-10-02 2018-09-27 9.858 5,402,155 +15,135 1.06% 53,252,684
2018-09-28 2018-09-26 10.003 5,387,020 +60,542 1.06% 53,886,516
2018-09-26 2018-09-21 10.532 5,326,478 +15,135 1.04% 56,096,284
2018-09-21 2018-09-19 9.963 5,311,343 +684,121 1.04% 52,918,964
2018-09-18 2018-09-14 9.990 4,627,222 +7,568 0.91% 46,225,090
2018-09-06 2018-09-04 10.532 4,619,654 -6,660 0.91% 48,652,304
2018-09-03 2018-08-30 10.981 4,626,314 +11,352 0.91% 50,800,942
2018-08-31 2018-08-29 11.100 4,614,962 +14,227 0.90% 51,225,128
2018-08-29 2018-08-27 10.783 4,600,735 -83 0.90% 49,608,148
2018-08-23 2018-08-21 10.875 4,600,818 +486,150 0.90% 50,034,611
2018-08-17 2018-08-15 10.333 4,114,668 +202,815 0.81% 42,518,427
2018-08-16 2018-08-14 11.602 3,911,853 +220,674 0.77% 45,385,036
2018-08-15 2018-08-13 11.721 3,691,179 +26,487 0.72% 43,263,770
2018-08-13 2018-08-09 11.879 3,664,692 +72,801 0.72% 43,534,425
2018-08-09 2018-08-07 11.655 3,591,891 +16,195 0.70% 41,862,713
2018-08-03 2018-08-01 12.382 3,575,696 +7,568 0.70% 44,272,680
2018-07-27 2018-07-25 12.778 3,568,128 +57,514 0.70% 45,593,458
2018-07-24 2018-07-20 12.315 3,510,614 -549,264 0.69% 43,234,917
2018-07-23 2018-07-19 12.051 4,059,878 +2,639,091 0.80% 48,926,422
2018-07-17 2018-07-13 13.069 1,420,787 +1,411,666 0.28% 18,567,819
2018-07-11 2018-07-09 12.567 9,121 +1,968 0.00% 114,620
2018-07-06 2018-07-04 13.346 7,153 -2,620,052 0.00% 95,465
2018-07-04 2018-06-29 13.980 2,627,205 +151 0.33% 36,729,521
2018-06-29 2018-06-27 13.928 2,627,054 -37,839 0.33% 36,588,554
2018-06-27 2018-06-25 14.060 2,664,893 -29,665 0.33% 37,467,701
2018-06-21 2018-06-19 14.245 2,694,558 +45,406 0.34% 38,383,267
2018-06-20 2018-06-15 14.562 2,649,152 -227,031 0.33% 38,576,614
2018-06-15 2018-06-13 15.574 2,876,183 +7,568 0.36% 44,793,129
2018-06-14 2018-06-12 15.410 2,868,615 +159,274 0.36% 44,204,174
2018-06-13 2018-06-11 15.218 2,709,341 -55,827 0.35% 41,230,735
2018-06-12 2018-06-08 14.917 2,765,168 -12,276 0.36% 41,247,786
2018-06-11 2018-06-07 15.191 2,777,444 +2,193 0.36% 42,191,106
2018-06-08 2018-06-06 15.136 2,775,251 +57,288 0.36% 42,005,873
2018-06-07 2018-06-05 14.753 2,717,963 +80,378 0.35% 40,097,281
2018-06-06 2018-06-04 14.588 2,637,585 +111,945 0.34% 38,478,337
2018-06-05 2018-06-01 14.506 2,525,640 -4,822 0.33% 36,637,846
2018-06-04 2018-05-31 14.561 2,530,462 +99,961 0.33% 36,846,316
2018-06-01 2018-05-30 14.178 2,430,501 +7,308 0.31% 34,459,437
2018-05-31 2018-05-29 14.287 2,423,193 +7,307 0.31% 34,621,121
2018-05-30 2018-05-28 14.397 2,415,886 -723,407 0.31% 34,781,219
2018-05-29 2018-05-25 14.671 3,139,293 +438 0.40% 46,055,262
2018-05-25 2018-05-23 14.698 3,138,855 +36,536 0.40% 46,134,748
2018-05-23 2018-05-18 14.780 3,102,319 +29,229 0.40% 45,852,480
2018-05-21 2018-05-17 14.780 3,073,090 +36,535 0.40% 45,420,473
2018-05-18 2018-05-16 14.780 3,036,555 +120,568 0.39% 44,880,484
2018-05-16 2018-05-14 14.780 2,915,987 +9,499 0.38% 43,098,481
2018-05-15 2018-05-11 14.671 2,906,488 +9,207 0.37% 42,639,877
2018-05-14 2018-05-10 14.917 2,897,281 -5,407 0.37% 43,218,505
2018-05-11 2018-05-09 14.807 2,902,688 -173,618 0.37% 42,981,368
2018-05-10 2018-05-08 14.725 3,076,306 +73,072 0.40% 45,299,606
2018-05-09 2018-05-07 14.561 3,003,234 +73,071 0.39% 43,730,397
2018-04-26 2018-04-24 14.370 2,930,163 -36,536 0.38% 42,105,003
2018-04-17 2018-04-13 14.972 2,966,699 -8,768 0.38% 44,416,407
2018-04-16 2018-04-12 14.698 2,975,467 -3,654 0.38% 43,733,279
2018-04-13 2018-04-11 14.178 2,979,121 +80,379 0.38% 42,237,725
2018-04-12 2018-04-10 14.123 2,898,742 -26,014 0.37% 40,939,438
2018-04-11 2018-04-09 14.424 2,924,756 -73,071 0.38% 42,187,411
2018-04-10 2018-04-06 14.753 2,997,827 -401,893 0.39% 44,226,029
2018-04-06 2018-04-03 13.713 3,399,720 +401,893 0.44% 46,619,058
2018-04-03 2018-03-28 13.069 2,997,827 -73,071 0.39% 39,179,831
2018-03-26 2018-03-22 13.042 3,070,898 +73,071 0.40% 40,050,774
2018-03-22 2018-03-20 13.069 2,997,827 -14,030 0.39% 39,179,831
2018-03-21 2018-03-19 13.220 3,011,857 +40,190 0.39% 39,816,593
2018-03-20 2018-03-16 13.357 2,971,667 -21,922 0.38% 39,691,963
2018-03-19 2018-03-15 13.603 2,993,589 -35,366 0.39% 40,722,195
2018-03-15 2018-03-13 13.247 3,028,955 +135,182 0.39% 40,125,532
2018-03-14 2018-03-12 13.069 2,893,773 +106,246 0.37% 37,819,907
2018-03-12 2018-03-08 12.522 2,787,527 +7,307 0.36% 34,905,414
2018-03-09 2018-03-07 12.371 2,780,220 +584 0.36% 34,395,388
2018-03-07 2018-03-05 12.371 2,779,636 +2,192 0.36% 34,388,163
2018-02-20 2018-02-13 12.344 2,777,444 -9,060 0.36% 34,285,025
2018-02-14 2018-02-12 12.454 2,786,504 +223,744 0.36% 34,701,934
2018-02-13 2018-02-09 12.235 2,562,760 +3,800 0.33% 31,354,370
2018-02-12 2018-02-08 13.220 2,558,960 -2,155,606 0.33% 33,829,318
2018-02-09 2018-02-07 13.165 4,714,566 +1,461,428 0.61% 62,068,237
2018-02-08 2018-02-06 13.097 3,253,138 -21,922 0.42% 42,605,635
2018-02-07 2018-02-05 14.370 3,275,060 -7,307 0.42% 47,061,003
2018-02-05 2018-02-01 14.068 3,282,367 +153,450 0.42% 46,177,761
2018-02-02 2018-01-31 14.096 3,128,917 -3,654 0.40% 44,104,600
2018-02-01 2018-01-30 14.151 3,132,571 +2,046 0.40% 44,327,586
2018-01-31 2018-01-29 14.014 3,130,525 +2,485 0.40% 43,870,214
2018-01-29 2018-01-25 15.848 3,128,040 -32,152 0.40% 49,571,662
2018-01-26 2018-01-24 16.778 3,160,192 -7,161 0.41% 53,022,055
2018-01-25 2018-01-23 16.477 3,167,353 +38,728 0.41% 52,188,591
2018-01-24 2018-01-22 15.902 3,128,625 +7,307 0.40% 49,752,197
2018-01-23 2018-01-19 15.793 3,121,318 +1,462 0.40% 49,294,271
2018-01-22 2018-01-18 16.997 3,119,856 +1,461 0.40% 53,028,430
2018-01-19 2018-01-17 17.572 3,118,395 +43,843 0.40% 54,795,989
2018-01-18 2018-01-16 18.694 3,074,552 +95,431 0.40% 57,475,818
2018-01-17 2018-01-15 17.435 2,979,121 +6,723 0.38% 51,940,986
2018-01-16 2018-01-12 17.216 2,972,398 -23,383 0.38% 51,172,923
2018-01-10 2018-01-08 17.380 2,995,781 -2,630 0.39% 52,067,461
2018-01-05 2018-01-03 16.805 2,998,411 +584 0.39% 50,389,744
2018-01-02 2017-12-28 17.243 2,997,827 +12,130 0.39% 51,692,761
2017-12-29 2017-12-27 16.833 2,985,697 -22,360 0.38% 50,257,799
2017-12-28 2017-12-22 17.107 3,008,057 +10,961 0.39% 51,457,501
2017-12-21 2017-12-19 15.382 2,997,096 -3,654 0.39% 46,101,981
2017-12-19 2017-12-15 15.574 3,000,750 -146 0.39% 46,733,111
2017-12-18 2017-12-14 15.629 3,000,896 +1,900 0.39% 46,899,657
2017-12-14 2017-12-12 14.370 2,998,996 +36,536 0.39% 43,094,099
2017-12-12 2017-12-08 14.068 2,962,460 -36,536 0.38% 41,677,171
2017-12-08 2017-12-06 13.822 2,998,996 +21,921 0.39% 41,452,419
2017-12-07 2017-12-05 13.959 2,977,075 +60,796 0.38% 41,556,845
2017-12-06 2017-12-04 13.562 2,916,279 +63,864 0.38% 39,550,807
2017-12-01 2017-11-29 13.412 2,852,415 -146 0.37% 38,255,282
2017-11-23 2017-11-21 13.152 2,852,561 -77,310 0.37% 37,515,518
2017-11-22 2017-11-20 13.343 2,929,871 -28,936 0.38% 39,093,606
2017-11-21 2017-11-17 13.316 2,958,807 -3,361 0.38% 39,398,719
2017-11-20 2017-11-16 13.589 2,962,168 -109,607 0.38% 40,254,233
2017-11-16 2017-11-14 13.069 3,071,775 -72,925 0.40% 40,146,288
2017-11-15 2017-11-13 13.110 3,144,700 -13,738 0.40% 41,228,483
2017-11-13 2017-11-09 13.001 3,158,438 -10,230 0.41% 41,062,802
2017-11-09 2017-11-07 13.165 3,168,668 +4,238 0.41% 41,716,170
2017-11-06 2017-11-02 13.138 3,164,430 -730 0.41% 41,573,764
2017-11-03 2017-11-01 13.165 3,165,160 +15,052 0.41% 41,669,987
2017-11-02 2017-10-31 12.755 3,150,108 -14,468 0.41% 40,178,524
2017-10-31 2017-10-27 13.083 3,164,576 -29,228 0.41% 41,402,450
2017-10-27 2017-10-25 13.521 3,193,804 -16,807 0.41% 43,183,499
2017-10-26 2017-10-24 13.603 3,210,611 -14,614 0.41% 43,674,375
2017-10-25 2017-10-23 13.631 3,225,225 -1,462 0.42% 43,961,447
2017-10-24 2017-10-20 14.014 3,226,687 +21,922 0.42% 45,217,799
2017-10-23 2017-10-19 13.822 3,204,765 +63,718 0.41% 44,296,579
2017-10-20 2017-10-18 14.506 3,141,047 +8,476 0.40% 45,565,162
2017-10-18 2017-10-16 14.835 3,132,571 +36,536 0.40% 46,471,086
2017-10-16 2017-10-12 14.588 3,096,035 +74,679 0.40% 45,166,422
2017-10-12 2017-10-10 14.807 3,021,356 -731 0.39% 44,738,537
2017-10-11 2017-10-09 14.780 3,022,087 +26,160 0.39% 44,666,646
2017-10-10 2017-10-06 14.944 2,995,927 +36,974 0.39% 44,771,999
2017-09-29 2017-09-27 12.974 2,958,953 +32,590 0.38% 38,388,313
2017-09-27 2017-09-25 13.015 2,926,363 +4,823 0.38% 38,085,647
2017-09-26 2017-09-22 13.672 2,921,540 +36,097 0.38% 39,942,013
2017-09-11 2017-09-07 11.961 2,885,443 -7,015 0.37% 34,512,511
2017-09-08 2017-09-06 11.728 2,892,458 -29,229 0.37% 33,923,488
2017-09-07 2017-09-05 11.687 2,921,687 -14,906 0.38% 34,146,341
2017-09-06 2017-09-04 11.660 2,936,593 -7,307 0.38% 34,240,175
2017-09-05 2017-09-01 11.632 2,943,900 -14,615 0.38% 34,244,797
2017-09-04 2017-08-31 11.509 2,958,515 +7,308 0.38% 34,050,414
2017-09-01 2017-08-30 11.482 2,951,207 -18,999 0.38% 33,885,528
2017-08-29 2017-08-25 11.468 2,970,206 -10,230 0.38% 34,063,025
2017-08-28 2017-08-24 11.468 2,980,436 +73,071 0.38% 34,180,345
2017-08-21 2017-08-17 11.167 2,907,365 -14,614 0.37% 32,467,013
2017-08-16 2017-08-14 10.962 2,921,979 +29,229 0.38% 32,030,390
2017-08-15 2017-08-11 10.907 2,892,750 +43,843 0.37% 31,551,633
2017-08-10 2017-08-08 11.181 2,848,907 +146 0.37% 31,853,191
2017-08-09 2017-08-07 11.208 2,848,761 -2,192 0.37% 31,929,531
2017-08-08 2017-08-04 11.208 2,850,953 -43,551 0.37% 31,954,099
2017-08-07 2017-08-03 11.222 2,894,504 +146,143 0.37% 32,481,840
2017-08-04 2017-08-02 11.263 2,748,361 -10,084 0.35% 30,954,674
2017-08-01 2017-07-28 11.167 2,758,445 -1,461 0.36% 30,804,000
2017-07-27 2017-07-25 11.304 2,759,906 -71,610 0.36% 31,198,015
2017-07-25 2017-07-21 11.509 2,831,516 +7,307 0.36% 32,588,745
2017-07-24 2017-07-20 11.523 2,824,209 +187,062 0.36% 32,543,297
2017-07-21 2017-07-19 11.413 2,637,147 +658,520 0.34% 30,099,065
2017-07-20 2017-07-18 11.318 1,978,627 +593,924 0.25% 22,393,504
2017-07-18 2017-07-14 11.359 1,384,703 +211,907 0.18% 15,728,501
2017-07-17 2017-07-13 11.331 1,172,796 +1,023 0.15% 13,289,402
2017-07-14 2017-07-12 11.386 1,171,773 +106,977 0.15% 13,341,954
2017-07-11 2017-07-07 11.304 1,064,796 -73,072 0.14% 12,036,468
2017-07-10 2017-07-06 11.153 1,137,868 +591,879 0.15% 12,691,183
2017-07-05 2017-07-03 10.948 545,989 +2,776 0.07% 5,977,595
2017-06-28 2017-06-26 10.948 543,213 -39,897 0.07% 5,947,203
2017-06-26 2017-06-22 10.935 583,110 +1,462 0.08% 6,376,023
2017-06-22 2017-06-20 10.852 581,648 -7,307 0.07% 6,312,277
2017-06-21 2017-06-19 10.962 588,955 -5,846 0.08% 6,456,055
2017-06-15 2017-06-13 10.811 594,801 +3,361 0.08% 6,430,599
2017-06-13 2017-06-09 12.340 591,440 +33,897 0.08% 7,298,183
2017-05-23 2017-05-19 12.035 557,543 +34,442 0.08% 6,709,930
2017-05-22 2017-05-18 12.035 523,101 -187,776 0.07% 6,295,427
2017-05-16 2017-05-12 11.715 710,877 -5,649 0.10% 8,328,238
2017-05-05 2017-05-02 12.122 716,526 -34,441 0.10% 8,685,674
2017-04-27 2017-04-25 12.543 750,967 +12,399 0.10% 9,419,323
2017-04-12 2017-04-10 12.441 738,568 +34,441 0.10% 9,188,750
2017-03-31 2017-03-29 12.703 704,127 -61,995 0.10% 8,944,255
2017-03-28 2017-03-24 13.211 766,122 -6,888 0.10% 10,121,024
2017-03-27 2017-03-23 13.225 773,010 -9,506 0.11% 10,223,241
2017-03-24 2017-03-22 13.037 782,516 -96,850 0.11% 10,201,280
2017-03-23 2017-03-21 13.124 879,366 -20,390 0.12% 11,540,462
2017-03-22 2017-03-20 13.588 899,756 +186,261 0.12% 12,226,037
2017-03-21 2017-03-17 13.385 713,495 +44,912 0.10% 9,550,079
2017-03-20 2017-03-16 13.298 668,583 -1,653 0.09% 8,890,699
2017-03-17 2017-03-15 12.790 670,236 +3,444 0.09% 8,572,130
2017-03-16 2017-03-14 12.165 666,792 +96,850 0.09% 8,111,843
2017-03-15 2017-03-13 12.136 569,942 -413 0.08% 6,917,068
2017-03-14 2017-03-10 12.020 570,355 +47,667 0.08% 6,855,840
2017-03-13 2017-03-09 11.977 522,688 +83,349 0.07% 6,260,105
2017-02-24 2017-02-22 11.832 439,339 +3,445 0.06% 5,198,074
2017-02-22 2017-02-20 11.643 435,894 -29,069 0.06% 5,075,051
2017-02-20 2017-02-16 11.599 464,963 -94,922 0.06% 5,393,247
2017-02-15 2017-02-13 11.512 559,885 -30,308 0.08% 6,445,508
2017-02-13 2017-02-09 11.585 590,193 -35,131 0.08% 6,837,259
2017-02-10 2017-02-08 11.469 625,324 -34,442 0.09% 7,171,621
2017-02-08 2017-02-06 11.440 659,766 -13,776 0.09% 7,547,468
2017-01-16 2017-01-12 11.454 673,542 -6,889 0.09% 7,714,838
2017-01-09 2017-01-05 11.483 680,431 -6,888 0.09% 7,813,501
2017-01-06 2017-01-04 11.556 687,319 -689 0.09% 7,942,487
2017-01-05 2017-01-03 11.498 688,008 -13,088 0.09% 7,910,497
2017-01-04 2016-12-30 11.614 701,096 -60,342 0.10% 8,142,403
2017-01-03 2016-12-29 11.265 761,438 -34,441 0.10% 8,577,908
2016-12-30 2016-12-28 10.830 795,879 -33,891 0.11% 8,619,280
2016-12-29 2016-12-23 10.438 829,770 -964 0.11% 8,661,074
2016-12-28 2016-12-22 10.365 830,734 -1,654 0.11% 8,610,836
2016-12-23 2016-12-21 10.322 832,388 +72,052 0.11% 8,591,728
2016-12-21 2016-12-19 10.481 760,336 +6,338 0.10% 7,969,441
2016-12-19 2016-12-15 10.481 753,998 +6,888 0.10% 7,903,010
2016-12-08 2016-12-06 10.917 747,110 +6,888 0.10% 8,156,193
2016-12-01 2016-11-29 11.091 740,222 +41,331 0.10% 8,209,949
2016-11-30 2016-11-28 11.135 698,891 +34,441 0.10% 7,781,977
2016-11-29 2016-11-25 11.411 664,450 +33,340 0.09% 7,581,759
2016-11-25 2016-11-23 11.469 631,110 -12,399 0.09% 7,237,978
2016-11-24 2016-11-22 11.454 643,509 +6,888 0.09% 7,370,836
2016-11-23 2016-11-21 11.323 636,621 +1,929 0.09% 7,208,762
2016-11-22 2016-11-18 11.425 634,692 -1,791 0.09% 7,251,417
2016-11-21 2016-11-17 11.382 636,483 -1,378 0.09% 7,244,159
2016-11-17 2016-11-15 11.265 637,861 +15,843 0.09% 7,185,763
2016-11-09 2016-11-07 11.744 622,018 -5,235 0.08% 7,305,275
2016-11-08 2016-11-04 11.570 627,253 -964 0.09% 7,257,486
2016-11-07 2016-11-03 11.425 628,217 -964 0.09% 7,177,439
2016-11-03 2016-11-01 11.846 629,181 -689 0.09% 7,453,339
2016-11-02 2016-10-31 12.136 629,870 -1,378 0.09% 7,644,381
2016-11-01 2016-10-28 12.006 631,248 +34,442 0.09% 7,578,629
2016-10-28 2016-10-26 12.020 596,806 +2,342 0.08% 7,173,790
2016-10-27 2016-10-25 12.180 594,464 -689 0.08% 7,240,568
2016-10-26 2016-10-24 12.035 595,153 -34,442 0.08% 7,162,560
2016-10-25 2016-10-20 12.949 629,595 -110,902 0.09% 8,152,884
2016-10-24 2016-10-19 11.599 740,497 -193,287 0.10% 8,589,249
2016-10-20 2016-10-18 11.469 933,784 -122,475 0.13% 10,709,240
2016-10-18 2016-10-14 11.265 1,056,259 -65,990 0.14% 11,899,186
2016-10-14 2016-10-12 11.178 1,122,249 +107,182 0.15% 12,544,838
2016-10-13 2016-10-11 11.164 1,015,067 +751,106 0.14% 11,331,989
2016-10-11 2016-10-06 11.309 263,961 +68,883 0.04% 2,985,124
2016-09-29 2016-09-27 10.801 195,078 -138 0.03% 2,107,009
2016-09-28 2016-09-26 10.743 195,216 -413 0.03% 2,097,163
2016-09-26 2016-09-22 10.743 195,629 +48,218 0.03% 2,101,600
2016-09-22 2016-09-20 10.859 147,411 -7,577 0.02% 1,600,725
2016-09-21 2016-09-19 10.786 154,988 -22,869 0.02% 1,671,753
2016-09-15 2016-09-13 10.467 177,857 +30,446 0.02% 1,861,621
2016-09-13 2016-09-09 11.222 147,411 +2,067 0.02% 1,654,225
2016-09-12 2016-09-08 11.251 145,344 +6,199 0.02% 1,635,249
2016-09-02 2016-08-31 10.191 139,145 +34,442 0.02% 1,418,044
2016-08-26 2016-08-24 10.162 104,703 +49,596 0.01% 1,064,002
2016-08-24 2016-08-22 11.614 55,107 +1,378 0.01% 640,003
2016-08-19 2016-08-17 11.527 53,729 +6,888 0.01% 619,319
2016-07-19 2016-07-15 11.643 46,841 -6,888 0.01% 545,363
2016-07-11 2016-07-07 12.136 53,729 -13,777 0.01% 652,079
2016-07-08 2016-07-06 12.107 67,506 -40,779 0.01% 817,323
2016-06-13 2016-06-08 13.448 108,285 +7,056 0.01% 1,456,243
2016-05-11 2016-05-09 13.277 101,229 -515 0.01% 1,344,060
2016-05-10 2016-05-06 13.122 101,744 -77,789 0.01% 1,335,098
2016-04-28 2016-04-26 13.852 179,533 -129 0.03% 2,486,892
2016-04-21 2016-04-19 14.132 179,662 -644 0.03% 2,538,899
2016-04-20 2016-04-18 13.728 180,306 -1,674 0.03% 2,475,199
2016-04-15 2016-04-13 13.945 181,980 +7,985 0.03% 2,537,744
2016-04-14 2016-04-12 13.557 173,995 +2,962 0.03% 2,358,841
2016-04-13 2016-04-11 13.417 171,033 -12,879 0.02% 2,294,782
2016-04-08 2016-04-06 12.905 183,912 -10,947 0.03% 2,373,334
2016-03-31 2016-03-29 13.044 194,859 -1,932 0.03% 2,541,836
2016-03-24 2016-03-22 12.315 196,791 +14,811 0.03% 2,423,406
2016-03-21 2016-03-17 10.715 181,980 -7,084 0.03% 1,949,937
2016-03-16 2016-03-14 10.358 189,064 +6,440 0.03% 1,958,314
2016-03-08 2016-03-04 10.855 182,624 -30,652 0.03% 1,982,361
2016-03-07 2016-03-03 10.482 213,276 -19,319 0.03% 2,235,597
2016-03-03 2016-03-01 10.109 232,595 +3,220 0.03% 2,351,414
2016-03-01 2016-02-26 10.342 229,375 +16,099 0.03% 2,372,291
2016-02-18 2016-02-16 10.094 213,276 -15,326 0.03% 2,152,797
2016-02-16 2016-02-12 9.302 228,602 +6,439 0.03% 2,126,447
2016-02-15 2016-02-11 9.613 222,163 +6,440 0.03% 2,135,552
2016-02-12 2016-02-05 10.249 215,723 +6,439 0.03% 2,210,997
2016-02-11 2016-02-04 10.358 209,284 +21,766 0.03% 2,167,752
2016-02-02 2016-01-29 10.933 187,518 +96,592 0.03% 2,050,045
2016-02-01 2016-01-28 10.389 90,926 +3,220 0.01% 944,630
2016-01-26 2016-01-22 12.113 87,706 +2,318 0.01% 1,062,360
2016-01-21 2016-01-19 13.557 85,388 +32,198 0.01% 1,157,601
2016-01-20 2016-01-18 13.262 53,190 -47,009 0.01% 705,400
2016-01-19 2016-01-15 13.324 100,199 -2,962 0.01% 1,335,053
2016-01-11 2016-01-07 14.287 103,161 -3,220 0.02% 1,473,843
2016-01-08 2016-01-06 14.706 106,381 +3,220 0.02% 1,564,450
2015-12-29 2015-12-24 15.141 103,161 -129 0.02% 1,561,953
2015-12-22 2015-12-18 15.591 103,290 -1,931 0.02% 1,610,422
2015-12-18 2015-12-16 14.986 105,221 +12,879 0.02% 1,576,803
2015-12-16 2015-12-14 14.240 92,342 +3,219 0.01% 1,314,972
2015-11-30 2015-11-26 15.684 89,123 +18,160 0.01% 1,397,845
2015-11-26 2015-11-24 15.560 70,963 +1,288 0.01% 1,104,199
2015-11-25 2015-11-23 15.483 69,675 +6,439 0.01% 1,078,748
2015-11-24 2015-11-20 15.234 63,236 +6,440 0.01% 963,343
2015-11-23 2015-11-19 15.141 56,796 +1,159 0.01% 859,944
2015-11-18 2015-11-16 15.684 55,637 +1,932 0.01% 872,635
2015-11-06 2015-11-04 17.113 53,705 +11,719 0.01% 919,060
2015-11-05 2015-11-03 16.989 41,986 +6,182 0.01% 713,296
2015-10-23 2015-10-20 16.337 35,804 -644 0.01% 584,918
2015-10-22 2015-10-19 16.554 36,448 -128 0.01% 603,363
2015-10-20 2015-10-16 16.896 36,576 +1,931 0.01% 617,978
2015-10-12 2015-10-08 16.088 34,645 -2,060 0.01% 557,376
2015-10-09 2015-10-07 16.430 36,705 -129 0.01% 603,057
2015-09-29 2015-09-24 15.933 36,834 -1,159 0.01% 586,873
2015-09-24 2015-09-22 15.219 37,993 -2,576 0.01% 578,199
2015-09-23 2015-09-21 15.560 40,569 +2,576 0.01% 631,262
2015-09-22 2015-09-18 15.716 37,993 -258 0.01% 597,079
2015-09-02 2015-08-31 15.995 38,251 -2,318 0.01% 611,826
2015-09-01 2015-08-28 14.784 40,569 +1,546 0.01% 599,762
2015-08-31 2015-08-27 14.240 39,023 +128 0.01% 555,697
2015-08-26 2015-08-24 12.951 38,895 -11,333 0.01% 503,741
2015-08-25 2015-08-21 14.660 50,228 +11,333 0.01% 736,318
2015-08-04 2015-07-31 17.827 38,895 +387 0.01% 693,399
2015-08-03 2015-07-30 17.113 38,508 +257 0.01% 658,992
2015-07-31 2015-07-29 16.678 38,251 +644 0.01% 637,962
2015-07-29 2015-07-27 16.958 37,607 -128 0.01% 637,733
2015-07-23 2015-07-21 18.635 37,735 -3,478 0.01% 703,191
2015-07-14 2015-07-10 19.101 41,213 +515 0.01% 787,204
2015-07-13 2015-07-09 18.946 40,698 -515 0.01% 771,047
2015-07-10 2015-07-08 18.324 41,213 -45,978 0.01% 755,203
2015-07-09 2015-07-07 18.790 87,191 -15,841 0.01% 1,638,343
2015-07-08 2015-07-06 18.635 103,032 -4,894 0.02% 1,919,999
2015-07-07 2015-07-03 19.070 107,926 -3,349 0.02% 2,058,127
2015-07-06 2015-07-02 19.877 111,275 -515 0.02% 2,211,848
2015-07-03 2015-06-30 19.722 111,790 -2,060 0.02% 2,204,725
2015-07-02 2015-06-29 19.567 113,850 +1,159 0.02% 2,227,672
2015-06-30 2015-06-26 19.784 112,691 0.02% 2,229,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top