History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 41,200 +0 0.01% 56,444
2025-10-13 2025-10-09 1.370 41,200 +0 0.01% 56,444
2025-10-10 2025-10-08 1.310 41,200 +0 0.01% 53,972
2025-10-09 2025-10-06 1.300 41,200 +0 0.01% 53,560
2025-10-08 2025-10-03 1.350 41,200 +0 0.01% 55,620
2025-10-06 2025-10-02 1.360 41,200 +0 0.01% 56,032
2025-10-03 2025-09-30 1.410 41,200 +0 0.01% 58,092
2025-10-02 2025-09-29 1.400 41,200 +0 0.01% 57,680
2025-09-30 2025-09-26 1.380 41,200 +0 0.01% 56,856
2025-09-29 2025-09-25 1.390 41,200 +0 0.01% 57,268
2025-09-26 2025-09-24 1.400 41,200 +0 0.01% 57,680
2025-09-25 2025-09-23 1.410 41,200 +0 0.01% 58,092
2025-09-24 2025-09-22 1.460 41,200 +0 0.01% 60,152
2025-09-23 2025-09-19 1.460 41,200 +0 0.01% 60,152
2025-09-22 2025-09-18 1.570 41,200 +0 0.01% 64,684
2025-09-19 2025-09-17 1.620 41,200 +0 0.01% 66,744
2025-09-18 2025-09-16 1.600 41,200 +0 0.01% 65,920
2025-09-17 2025-09-15 1.580 41,200 +0 0.01% 65,096
2025-09-16 2025-09-12 1.580 41,200 +0 0.01% 65,096
2025-09-15 2025-09-11 1.550 41,200 +0 0.01% 63,860
2025-09-12 2025-09-10 1.570 41,200 +0 0.01% 64,684
2025-09-11 2025-09-09 1.560 41,200 +0 0.01% 64,272
2025-09-10 2025-09-08 1.540 41,200 +0 0.01% 63,448
2025-09-09 2025-09-05 1.530 41,200 +0 0.01% 63,036
2025-09-08 2025-09-04 1.510 41,200 +0 0.01% 62,212
2025-09-05 2025-09-03 1.520 41,200 +0 0.01% 62,624
2025-09-04 2025-09-02 1.530 41,200 +0 0.01% 63,036
2025-09-03 2025-09-01 1.540 41,200 +0 0.01% 63,448
2025-09-02 2025-08-29 1.600 41,200 +0 0.01% 65,920
2025-09-01 2025-08-28 1.590 41,200 +0 0.01% 65,508
2025-08-29 2025-08-27 1.620 41,200 +0 0.01% 66,744
2025-08-28 2025-08-26 1.690 41,200 +0 0.01% 69,628
2025-08-27 2025-08-25 1.680 41,200 +0 0.01% 69,216
2025-08-26 2025-08-22 1.630 41,200 +0 0.01% 67,156
2025-08-25 2025-08-21 1.630 41,200 -33,000 0.01% 67,156
2024-10-03 2024-09-30 2.130 74,200 +41,000 0.01% 158,046
2024-02-29 2024-02-27 1.710 33,200 -105 0.00% 56,772
2023-11-15 2023-11-13 2.450 33,305 -110,600 0.00% 81,597
2023-07-13 2023-07-11 3.130 143,905 +5,970 0.02% 450,401
2023-02-03 2023-02-01 3.912 137,935 +27,797 0.02% 539,644
2023-01-26 2023-01-19 4.006 110,138 +9,777 0.02% 441,235
2023-01-18 2023-01-16 4.570 100,361 +68,438 0.01% 458,607
2022-06-27 2022-06-23 3.394 31,923 +1,205 0.00% 108,334
2022-03-09 2022-03-07 4.066 30,718 -11,806 0.00% 124,894
2022-02-08 2022-02-04 4.586 42,524 -184 0.01% 195,026
2021-12-13 2021-12-09 4.380 42,708 +11,990 0.01% 187,072
2021-10-22 2021-10-20 4.695 30,718 -50,727 0.00% 144,211
2021-09-23 2021-09-20 4.836 81,445 -50,728 0.01% 393,838
2021-08-24 2021-08-20 5.118 132,173 -36,893 0.02% 676,399
2021-08-19 2021-08-17 5.161 169,066 -18,446 0.02% 872,532
2021-08-13 2021-08-11 5.280 187,512 -738 0.03% 990,094
2021-08-12 2021-08-10 5.226 188,250 -185 0.03% 983,785
2021-08-06 2021-08-04 5.118 188,435 +923 0.03% 964,322
2021-07-28 2021-07-26 5.096 187,512 -61,796 0.03% 955,532
2021-06-04 2021-06-02 5.009 249,308 -6,825 0.04% 1,248,811
2021-05-27 2021-05-25 5.269 256,133 +225,415 0.04% 1,349,647
2020-12-22 2020-12-18 4.998 30,718 -27,669 0.00% 153,537
2020-12-11 2020-12-09 4.727 58,387 +27,669 0.01% 276,008
2020-11-11 2020-11-09 5.248 30,718 -18,446 0.00% 161,197
2020-11-04 2020-11-02 4.955 49,164 -1,845 0.01% 243,603
2020-10-06 2020-09-30 4.998 51,009 +18,446 0.01% 254,957
2020-09-03 2020-09-01 5.486 32,563 -147 0.00% 178,646
2020-09-02 2020-08-31 5.584 32,710 -14,204 0.00% 182,644
2020-08-18 2020-08-14 5.844 46,914 +17,311 0.01% 274,163
2020-06-29 2020-06-24 4.749 29,603 -143,513 0.00% 140,582
2020-06-26 2020-06-23 6.360 173,116 -137,979 0.03% 1,101,094
2020-06-24 2020-06-22 6.537 311,095 +43,822 0.05% 2,033,666
2020-06-12 2020-06-10 6.802 267,273 -1,743 0.05% 1,818,029
2020-04-23 2020-04-21 5.969 269,016 -17,908 0.05% 1,605,817
2020-04-20 2020-04-16 6.171 286,924 +23,455 0.05% 1,770,649
2020-04-09 2020-04-07 6.398 263,469 +15,848 0.05% 1,685,754
2020-03-30 2020-03-26 6.133 247,621 -15,848 0.05% 1,518,730
2020-03-27 2020-03-25 6.007 263,469 +15,848 0.05% 1,582,681
2020-03-16 2020-03-12 6.764 247,621 -103,012 0.05% 1,674,978
2020-03-13 2020-03-11 6.928 350,633 -206,023 0.07% 2,429,305
2020-03-12 2020-03-10 7.017 556,656 -63,709 0.10% 3,905,877
2020-03-11 2020-03-09 6.954 620,365 -20,602 0.12% 4,313,757
2020-03-09 2020-03-05 7.484 640,967 -951 0.12% 4,796,751
2020-03-02 2020-02-27 7.408 641,918 -24,248 0.12% 4,755,262
2020-01-15 2020-01-13 8.317 666,166 -317,909 0.12% 5,540,191
2020-01-14 2020-01-10 8.354 984,075 -304,123 0.18% 8,221,348
2020-01-13 2020-01-09 8.304 1,288,198 -390,969 0.24% 10,697,083
2020-01-10 2020-01-08 8.178 1,679,167 -111,569 0.31% 13,731,745
2020-01-09 2020-01-07 8.329 1,790,736 -180,350 0.34% 14,915,312
2020-01-08 2020-01-06 8.291 1,971,086 -232,648 0.37% 16,342,849
2020-01-07 2020-01-03 8.354 2,203,734 -198,099 0.41% 18,410,857
2020-01-06 2020-01-02 8.291 2,401,833 -50,397 0.45% 19,914,298
2019-10-14 2019-10-10 7.862 2,452,230 -7,924 0.46% 19,279,958
2019-09-30 2019-09-26 8.165 2,460,154 -119,493 0.46% 20,087,385
2019-09-24 2019-09-20 8.279 2,579,647 -54,676 0.48% 21,356,051
2019-09-23 2019-09-19 8.115 2,634,323 -15,055 0.49% 21,376,511
2019-09-20 2019-09-18 8.077 2,649,378 +1,585 0.50% 21,398,372
2019-09-17 2019-09-13 8.430 2,647,793 -24,723 0.50% 22,321,189
2019-09-12 2019-09-10 8.089 2,672,516 +792 0.50% 21,618,979
2019-09-11 2019-09-09 8.127 2,671,724 -3,169 0.50% 21,713,723
2019-09-09 2019-09-05 8.001 2,674,893 -27,576 0.50% 21,401,909
2019-08-16 2019-08-14 7.824 2,702,469 +792 0.51% 21,145,076
2019-08-14 2019-08-12 7.900 2,701,677 +4,596 0.51% 21,343,449
2019-08-13 2019-08-09 7.951 2,697,081 +11,886 0.51% 21,443,288
2019-08-12 2019-08-08 7.951 2,685,195 +793 0.50% 21,348,788
2019-08-07 2019-08-05 8.165 2,684,402 +792 0.50% 21,918,391
2019-07-26 2019-07-24 8.556 2,683,610 +2,377 0.50% 22,961,800
2019-07-25 2019-07-23 8.544 2,681,233 +4,755 0.50% 22,907,625
2019-07-11 2019-07-09 8.417 2,676,478 +12,837 0.50% 22,529,230
2019-07-04 2019-07-02 8.683 2,663,641 +11,410 0.50% 23,127,089
2019-07-03 2019-06-28 8.632 2,652,231 -79,715 0.50% 22,894,137
2019-06-20 2019-06-18 9.038 2,731,946 +122,830 0.51% 24,692,431
2019-06-17 2019-06-13 9.091 2,609,116 -4,389 0.51% 23,720,152
2019-05-31 2019-05-29 9.197 2,613,505 -5,297 0.51% 24,036,333
2019-05-30 2019-05-28 9.250 2,618,802 +5,297 0.51% 24,223,469
2019-05-21 2019-05-17 9.686 2,613,505 -2,876 0.51% 25,314,127
2019-05-20 2019-05-16 10.505 2,616,381 +22,703 0.51% 27,485,507
2019-05-08 2019-05-06 9.223 2,593,678 +606 0.51% 23,922,531
2019-05-07 2019-05-03 9.554 2,593,072 +757 0.51% 24,773,565
2019-04-18 2019-04-16 10.109 2,592,315 +1,513 0.51% 26,205,041
2019-03-12 2019-03-08 10.241 2,590,802 -12,865 0.51% 26,532,096
2019-03-11 2019-03-07 10.743 2,603,667 +108,672 0.51% 27,971,234
2019-02-28 2019-02-26 10.413 2,494,995 -9,838 0.49% 25,979,545
2019-02-11 2019-02-04 10.016 2,504,833 -24,973 0.49% 25,089,015
2019-02-08 2019-01-31 9.673 2,529,806 -6,357 0.50% 24,469,998
2019-01-31 2019-01-29 9.580 2,536,163 -6,054 0.50% 24,296,897
2019-01-30 2019-01-28 9.620 2,542,217 -1,514 0.50% 24,455,674
2019-01-29 2019-01-25 9.646 2,543,731 +1,514 0.50% 24,537,464
2019-01-28 2019-01-24 9.461 2,542,217 +6,054 0.50% 24,052,558
2019-01-15 2019-01-11 9.316 2,536,163 -22,400 0.50% 23,626,637
2018-12-27 2018-12-20 9.223 2,558,563 +22,400 0.50% 23,598,651
2018-12-13 2018-12-11 10.162 2,536,163 -6,357 0.50% 25,771,467
2018-10-15 2018-10-11 8.708 2,542,520 +4,389 0.50% 22,140,398
2018-09-26 2018-09-21 10.532 2,538,131 +20,585 0.50% 26,730,556
2018-09-24 2018-09-20 9.990 2,517,546 -7,568 0.49% 25,149,818
2018-09-05 2018-09-03 10.532 2,525,114 +20,735 0.50% 26,593,466
2018-08-22 2018-08-20 10.479 2,504,379 +13,622 0.49% 26,242,722
2018-08-21 2018-08-17 10.479 2,490,757 +22,703 0.49% 26,099,981
2018-08-20 2018-08-16 10.558 2,468,054 +52,974 0.48% 26,057,760
2018-08-09 2018-08-07 11.655 2,415,080 +5,146 0.47% 28,147,235
2018-08-07 2018-08-03 11.853 2,409,934 +4,541 0.47% 28,564,934
2018-07-25 2018-07-23 12.434 2,405,393 +8,325 0.47% 29,909,648
2018-07-24 2018-07-20 12.315 2,397,068 +42,984 0.47% 29,521,057
2018-07-17 2018-07-13 13.069 2,354,084 +981 0.46% 30,764,785
2018-07-12 2018-07-10 12.884 2,353,103 +52,974 0.29% 30,316,649
2018-07-09 2018-07-05 12.474 2,300,129 +13,924 0.29% 28,691,934
2018-07-05 2018-07-03 13.610 2,286,205 -1,816 0.28% 31,116,306
2018-06-21 2018-06-19 14.245 2,288,021 -1,211 0.28% 32,592,255
2018-06-14 2018-06-12 15.410 2,289,232 +78,822 0.28% 35,276,121
2018-06-12 2018-06-08 14.917 2,210,410 -7,307 0.28% 32,972,506
2018-06-08 2018-06-06 15.136 2,217,717 -45,012 0.29% 33,567,104
2018-06-07 2018-06-05 14.753 2,262,729 -730 0.29% 33,381,352
2018-06-04 2018-05-31 14.561 2,263,459 +7,307 0.29% 32,958,458
2018-06-01 2018-05-30 14.178 2,256,152 -70,880 0.29% 31,987,532
2018-05-09 2018-05-07 14.561 2,327,032 -23,967 0.30% 33,884,151
2018-04-24 2018-04-20 14.014 2,350,999 -14,614 0.30% 32,946,177
2018-04-19 2018-04-17 14.205 2,365,613 +14,614 0.30% 33,604,209
2018-04-18 2018-04-16 14.534 2,350,999 -7,307 0.30% 34,168,789
2018-04-17 2018-04-13 14.972 2,358,306 -12,276 0.30% 35,307,755
2018-04-16 2018-04-12 14.698 2,370,582 -7,307 0.31% 34,842,707
2018-04-12 2018-04-10 14.123 2,377,889 -22,506 0.31% 33,583,341
2018-04-11 2018-04-09 14.424 2,400,395 +10,376 0.31% 34,623,897
2018-04-10 2018-04-06 14.753 2,390,019 -251,804 0.31% 35,259,223
2018-04-06 2018-04-03 13.713 2,641,823 -5,115 0.34% 36,226,307
2018-04-04 2018-03-29 12.577 2,646,938 +5,115 0.34% 33,289,855
2018-04-03 2018-03-28 13.069 2,641,823 +21,483 0.34% 34,527,069
2018-03-28 2018-03-26 12.987 2,620,340 +15,637 0.34% 34,031,139
2018-03-21 2018-03-19 13.220 2,604,703 -18,706 0.34% 34,434,038
2018-03-15 2018-03-13 13.247 2,623,409 +7,307 0.34% 34,753,135
2018-03-14 2018-03-12 13.069 2,616,102 +73,071 0.34% 34,190,910
2018-03-13 2018-03-09 12.727 2,543,031 +189,401 0.33% 32,365,865
2018-03-12 2018-03-08 12.522 2,353,630 +17,976 0.30% 29,472,156
2018-03-09 2018-03-07 12.371 2,335,654 +1,461 0.30% 28,895,456
2018-03-08 2018-03-06 12.454 2,334,193 +2,193 0.30% 29,069,046
2018-03-07 2018-03-05 12.371 2,332,000 +5,115 0.30% 28,850,251
2018-03-05 2018-03-01 12.590 2,326,885 +7,453 0.30% 29,296,475
2018-03-01 2018-02-27 12.563 2,319,432 +14,614 0.30% 29,139,155
2018-02-28 2018-02-26 12.673 2,304,818 +5,407 0.30% 29,207,894
2018-02-27 2018-02-23 12.864 2,299,411 +79,648 0.30% 29,579,926
2018-02-21 2018-02-15 12.481 2,219,763 -3,799 0.29% 27,704,739
2018-02-20 2018-02-13 12.344 2,223,562 +2,922 0.29% 27,447,854
2018-02-09 2018-02-07 13.165 2,220,640 -32,443 0.29% 29,235,185
2018-02-08 2018-02-06 13.097 2,253,083 -23,529 0.29% 29,508,134
2018-02-07 2018-02-05 14.370 2,276,612 -9,500 0.29% 32,713,796
2018-02-05 2018-02-01 14.068 2,286,112 -3,653 0.29% 32,162,014
2018-01-31 2018-01-29 14.014 2,289,765 +9,499 0.29% 32,088,062
2018-01-29 2018-01-25 15.848 2,280,266 +877 0.29% 36,136,550
2018-01-26 2018-01-24 16.778 2,279,389 +18,414 0.29% 38,243,844
2018-01-25 2018-01-23 16.477 2,260,975 +292 0.29% 37,254,168
2018-01-24 2018-01-22 15.902 2,260,683 +1,462 0.29% 35,949,960
2018-01-22 2018-01-18 16.997 2,259,221 -43,843 0.29% 38,400,151
2018-01-19 2018-01-17 17.572 2,303,064 -14,030 0.30% 40,469,110
2018-01-18 2018-01-16 18.694 2,317,094 +7,892 0.30% 43,315,863
2018-01-17 2018-01-15 17.435 2,309,202 -13,153 0.30% 40,260,946
2018-01-16 2018-01-12 17.216 2,322,355 +3,654 0.30% 39,981,756
2018-01-15 2018-01-11 17.243 2,318,701 -12,423 0.30% 39,982,313
2018-01-10 2018-01-08 17.380 2,331,124 +29,229 0.30% 40,515,548
2018-01-09 2018-01-05 17.271 2,301,895 +1,169 0.30% 39,755,524
2018-01-08 2018-01-04 17.326 2,300,726 -4,384 0.30% 39,861,279
2018-01-05 2018-01-03 16.805 2,305,110 +3,653 0.30% 38,738,486
2018-01-03 2017-12-29 17.326 2,301,457 +731 0.30% 39,873,944
2018-01-02 2017-12-28 17.243 2,300,726 -731 0.30% 39,672,363
2017-12-29 2017-12-27 16.833 2,301,457 +2,923 0.30% 38,740,087
2017-12-28 2017-12-22 17.107 2,298,534 -5,115 0.30% 39,320,005
2017-12-18 2017-12-14 15.629 2,303,649 -2,046 0.30% 36,002,697
2017-12-15 2017-12-13 15.218 2,305,695 +6,723 0.30% 35,088,053
2017-12-08 2017-12-06 13.822 2,298,972 -36,536 0.30% 31,776,618
2017-12-07 2017-12-05 13.959 2,335,508 +7,307 0.30% 32,601,242
2017-12-06 2017-12-04 13.562 2,328,201 +29,229 0.30% 31,575,246
2017-11-24 2017-11-22 13.370 2,298,972 +2,338 0.30% 30,738,372
2017-11-22 2017-11-20 13.343 2,296,634 +43,551 0.30% 30,644,252
2017-11-10 2017-11-08 13.138 2,253,083 -109,607 0.29% 29,600,636
2017-11-08 2017-11-06 13.001 2,362,690 -7,308 0.30% 30,717,295
2017-11-06 2017-11-02 13.138 2,369,998 +7,308 0.31% 31,136,646
2017-11-03 2017-11-01 13.165 2,362,690 -14,615 0.30% 31,105,303
2017-11-02 2017-10-31 12.755 2,377,305 +14,615 0.31% 30,321,692
2017-10-18 2017-10-16 14.835 2,362,690 +730 0.30% 35,050,050
2017-10-17 2017-10-13 15.109 2,361,960 -7,307 0.30% 35,685,701
2017-10-12 2017-10-10 14.807 2,369,267 -29,228 0.31% 35,082,771
2017-10-10 2017-10-06 14.944 2,398,495 -17,830 0.31% 35,843,803
2017-09-21 2017-09-19 12.919 2,416,325 +731 0.31% 31,216,195
2017-09-19 2017-09-15 12.577 2,415,594 -29,229 0.31% 30,380,301
2017-09-14 2017-09-12 12.207 2,444,823 -25,575 0.31% 29,844,541
2017-09-01 2017-08-30 11.482 2,470,398 +50,712 0.32% 28,364,916
2017-08-30 2017-08-28 11.318 2,419,686 +1,023 0.31% 27,385,277
2017-07-17 2017-07-13 11.331 2,418,663 -73,071 0.31% 27,406,799
2017-07-14 2017-07-12 11.386 2,491,734 -2,777 0.32% 28,371,195
2017-07-07 2017-07-05 11.099 2,494,511 -2,631 0.32% 27,685,916
2017-06-28 2017-06-26 10.948 2,497,142 +21,922 0.32% 27,339,203
2017-06-26 2017-06-22 10.935 2,475,220 -36,536 0.32% 27,065,322
2017-06-13 2017-06-09 12.340 2,511,756 +138,170 0.32% 30,994,275
2017-05-19 2017-05-17 12.165 2,373,586 +2,480 0.32% 28,875,805
2017-05-12 2017-05-10 11.701 2,371,106 -2,067 0.32% 27,744,131
2017-04-11 2017-04-07 12.616 2,373,173 -96,161 0.32% 29,938,793
2017-03-27 2017-03-23 13.225 2,469,334 +2,618 0.34% 32,657,529
2017-03-24 2017-03-22 13.037 2,466,716 +8,817 0.34% 32,157,376
2017-03-23 2017-03-21 13.124 2,457,899 +56,346 0.34% 32,256,525
2017-03-20 2017-03-16 13.298 2,401,553 +827 0.33% 31,935,430
2017-03-17 2017-03-15 12.790 2,400,726 +247,705 0.33% 30,704,612
2017-03-16 2017-03-14 12.165 2,153,021 +20,665 0.29% 26,192,527
2017-02-28 2017-02-24 12.020 2,132,356 +4,408 0.29% 25,631,567
2017-02-27 2017-02-23 11.890 2,127,948 +1,378 0.29% 25,300,554
2017-02-13 2017-02-09 11.585 2,126,570 -1,378 0.29% 24,635,858
2017-02-02 2017-01-27 11.338 2,127,948 -18,598 0.29% 24,126,657
2017-01-04 2016-12-30 11.614 2,146,546 -3,858 0.29% 24,929,599
2017-01-03 2016-12-29 11.265 2,150,404 -7,026 0.29% 24,225,173
2016-12-13 2016-12-09 11.019 2,157,430 -688 0.29% 23,771,884
2016-12-08 2016-12-06 10.917 2,158,118 +33,615 0.29% 23,560,155
2016-12-06 2016-12-02 10.801 2,124,503 +3,444 0.29% 22,946,444
2016-11-30 2016-11-28 11.135 2,121,059 +3,444 0.29% 23,617,462
2016-11-24 2016-11-22 11.454 2,117,615 +138 0.29% 24,255,438
2016-11-22 2016-11-18 11.425 2,117,477 -1,378 0.29% 24,192,377
2016-11-10 2016-11-08 11.832 2,118,855 -1,240 0.29% 25,069,401
2016-10-26 2016-10-24 12.035 2,120,095 +6,475 0.29% 25,514,964
2016-10-25 2016-10-20 12.949 2,113,620 -29,069 0.29% 27,370,131
2016-10-24 2016-10-19 11.599 2,142,689 -6,888 0.29% 24,853,699
2016-10-13 2016-10-11 11.164 2,149,577 +6,888 0.29% 23,997,415
2016-09-30 2016-09-28 10.772 2,142,689 -3,444 0.29% 23,080,657
2016-09-21 2016-09-19 10.786 2,146,133 -826 0.29% 23,148,911
2016-09-20 2016-09-15 10.801 2,146,959 +4,270 0.29% 23,188,988
2016-09-19 2016-09-14 10.583 2,142,689 -8,954 0.29% 22,676,278
2016-09-15 2016-09-13 10.467 2,151,643 +10,057 0.29% 22,521,152
2016-09-09 2016-09-07 11.164 2,141,586 -4,409 0.29% 23,908,205
2016-09-08 2016-09-06 11.164 2,145,995 +4,409 0.29% 23,957,426
2016-09-07 2016-09-05 11.062 2,141,586 +12,536 0.29% 23,690,575
2016-09-06 2016-09-02 10.554 2,129,050 -10,608 0.29% 22,470,120
2016-09-02 2016-08-31 10.191 2,139,658 -137 0.29% 21,805,527
2016-09-01 2016-08-30 10.177 2,139,795 +1,102 0.29% 21,775,859
2016-08-30 2016-08-26 10.191 2,138,693 +551 0.29% 21,795,693
2016-08-29 2016-08-25 10.162 2,138,142 +2,755 0.29% 21,727,997
2016-08-26 2016-08-24 10.162 2,135,387 +20,665 0.29% 21,700,001
2016-08-12 2016-08-10 11.280 2,114,722 +689 0.29% 23,853,901
2016-08-08 2016-08-04 11.788 2,114,033 +1,378 0.29% 24,920,279
2016-06-28 2016-06-24 11.759 2,112,655 -15,155 0.29% 24,842,695
2016-06-22 2016-06-20 11.527 2,127,810 +16,808 0.29% 24,526,663
2016-06-16 2016-06-14 11.309 2,111,002 -827 0.29% 23,873,232
2016-06-15 2016-06-13 11.280 2,111,829 -12,950 0.29% 23,821,268
2016-06-13 2016-06-08 13.448 2,124,779 +138,450 0.29% 28,574,549
2016-06-10 2016-06-07 13.697 1,986,329 -16,742 0.29% 27,206,176
2016-06-06 2016-06-02 13.681 2,003,071 +16,742 0.29% 27,404,380
2016-06-02 2016-05-31 13.650 1,986,329 +12,879 0.29% 27,113,638
2016-04-27 2016-04-25 13.868 1,973,450 -10,818 0.29% 27,366,882
2016-04-25 2016-04-21 14.116 1,984,268 -902 0.29% 28,009,925
2016-04-22 2016-04-20 13.930 1,985,170 +2,190 0.29% 27,652,722
2016-04-21 2016-04-19 14.132 1,982,980 +9,530 0.29% 28,022,538
2016-04-18 2016-04-14 14.023 1,973,450 -9,015 0.29% 27,673,342
2016-04-15 2016-04-13 13.945 1,982,465 -7,856 0.29% 27,645,828
2016-04-11 2016-04-07 13.122 1,990,321 +7,727 0.29% 26,117,257
2016-04-08 2016-04-06 12.905 1,982,594 +9,144 0.29% 25,584,831
2016-04-05 2016-03-31 13.433 1,973,450 -6,439 0.29% 26,508,794
2016-04-01 2016-03-30 12.920 1,979,889 -25,758 0.29% 25,580,669
2016-03-31 2016-03-29 13.044 2,005,647 -12,235 0.29% 26,162,637
2016-03-30 2016-03-24 12.858 2,017,882 -4,250 0.29% 25,946,205
2016-03-29 2016-03-23 12.548 2,022,132 -7,857 0.30% 25,372,812
2016-03-24 2016-03-22 12.315 2,029,989 -3,863 0.30% 24,998,538
2016-03-23 2016-03-21 10.731 2,033,852 +19,318 0.30% 21,824,541
2016-03-17 2016-03-15 10.389 2,014,534 +9,144 0.29% 20,928,999
2016-03-16 2016-03-14 10.358 2,005,390 -16,356 0.29% 20,771,718
2016-03-11 2016-03-09 10.544 2,021,746 -1,803 0.30% 21,317,884
2016-03-09 2016-03-07 11.103 2,023,549 +43,660 0.30% 22,468,160
2016-02-25 2016-02-23 10.979 1,979,889 -9,788 0.29% 21,737,420
2016-02-04 2016-02-02 10.684 1,989,677 +2,704 0.29% 21,257,821
2016-02-02 2016-01-29 10.933 1,986,973 +6,440 0.29% 21,722,628
2016-02-01 2016-01-28 10.389 1,980,533 +6,568 0.29% 20,575,762
2016-01-28 2016-01-26 11.383 1,973,965 +3,220 0.29% 22,469,383
2016-01-18 2016-01-14 13.588 1,970,745 +901 0.29% 26,778,498
2015-11-12 2015-11-10 16.212 1,969,844 +1,932 0.29% 31,935,967
2015-11-06 2015-11-04 17.113 1,967,912 -1,803 0.29% 33,677,125
2015-10-09 2015-10-07 16.430 1,969,715 -901 0.29% 32,362,107
2015-09-02 2015-08-31 15.995 1,970,616 +7,469 0.29% 31,520,055
2015-08-28 2015-08-26 13.588 1,963,147 +1,932 0.29% 26,675,257
2015-07-07 2015-07-03 19.070 1,961,215 -30,265 0.29% 37,399,975
2015-07-02 2015-06-29 19.567 1,991,480 -773 0.29% 38,966,754
2015-06-30 2015-06-26 19.784 1,992,253 0.29% 39,415,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top