History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,698 | +0 | 0.00% | 5,066 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,698 | +0 | 0.00% | 5,066 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3,698 | +7 | 0.00% | 4,844 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3,691 | +40 | 0.00% | 5,167 |
| 2025-09-30 | 2025-09-26 | 1.380 | 3,651 | -40 | 0.00% | 5,038 |
| 2025-09-29 | 2025-09-25 | 1.390 | 3,691 | +129 | 0.00% | 5,130 |
| 2025-09-24 | 2025-09-22 | 1.460 | 3,562 | -328 | 0.00% | 5,201 |
| 2025-09-23 | 2025-09-19 | 1.460 | 3,890 | +237 | 0.00% | 5,679 |
| 2025-09-19 | 2025-09-17 | 1.620 | 3,653 | -40 | 0.00% | 5,918 |
| 2025-09-12 | 2025-09-10 | 1.570 | 3,693 | +16 | 0.00% | 5,798 |
| 2025-09-11 | 2025-09-09 | 1.560 | 3,677 | -40 | 0.00% | 5,736 |
| 2025-09-09 | 2025-09-05 | 1.530 | 3,717 | +60 | 0.00% | 5,687 |
| 2025-09-08 | 2025-09-04 | 1.510 | 3,657 | -28 | 0.00% | 5,522 |
| 2025-09-05 | 2025-09-03 | 1.520 | 3,685 | +11 | 0.00% | 5,601 |
| 2025-08-21 | 2025-08-19 | 1.630 | 3,674 | +100 | 0.00% | 5,989 |
| 2025-08-18 | 2025-08-14 | 1.580 | 3,574 | -168 | 0.00% | 5,647 |
| 2025-08-13 | 2025-08-11 | 1.580 | 3,742 | +140 | 0.00% | 5,912 |
| 2025-08-07 | 2025-08-05 | 1.540 | 3,602 | -30 | 0.00% | 5,547 |
| 2025-08-01 | 2025-07-30 | 1.650 | 3,632 | +60 | 0.00% | 5,993 |
| 2025-07-29 | 2025-07-25 | 1.720 | 3,572 | -160 | 0.00% | 6,144 |
| 2025-07-21 | 2025-07-17 | 1.680 | 3,732 | +40 | 0.00% | 6,270 |
| 2025-07-18 | 2025-07-16 | 1.690 | 3,692 | +20 | 0.00% | 6,239 |
| 2025-07-17 | 2025-07-15 | 1.640 | 3,672 | +20 | 0.00% | 6,022 |
| 2025-07-15 | 2025-07-11 | 1.780 | 3,652 | +84 | 0.00% | 6,501 |
| 2025-07-10 | 2025-07-08 | 1.680 | 3,568 | -100 | 0.00% | 5,994 |
| 2025-07-04 | 2025-07-02 | 1.620 | 3,668 | -26 | 0.00% | 5,942 |
| 2025-06-27 | 2025-06-25 | 1.450 | 3,694 | +100 | 0.00% | 5,356 |
| 2025-06-26 | 2025-06-24 | 1.400 | 3,594 | +20 | 0.00% | 5,032 |
| 2025-06-24 | 2025-06-20 | 1.360 | 3,574 | -100 | 0.00% | 4,861 |
| 2025-06-19 | 2025-06-17 | 1.420 | 3,674 | +100 | 0.00% | 5,217 |
| 2025-06-16 | 2025-06-12 | 1.410 | 3,574 | -87 | 0.00% | 5,039 |
| 2025-06-12 | 2025-06-10 | 1.390 | 3,661 | +20 | 0.00% | 5,089 |
| 2025-06-06 | 2025-06-04 | 1.420 | 3,641 | -102 | 0.00% | 5,170 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,743 | +174 | 0.00% | 5,128 |
| 2025-05-28 | 2025-05-26 | 1.320 | 3,569 | -6 | 0.00% | 4,711 |
| 2025-05-27 | 2025-05-23 | 1.330 | 3,575 | -147 | 0.00% | 4,755 |
| 2025-05-22 | 2025-05-20 | 1.380 | 3,722 | +140 | 0.00% | 5,136 |
| 2025-05-14 | 2025-05-12 | 1.420 | 3,582 | +10 | 0.00% | 5,086 |
| 2025-05-12 | 2025-05-08 | 1.420 | 3,572 | -134 | 0.00% | 5,072 |
| 2025-04-30 | 2025-04-28 | 1.350 | 3,706 | -20 | 0.00% | 5,003 |
| 2025-04-29 | 2025-04-25 | 1.390 | 3,726 | +140 | 0.00% | 5,179 |
| 2025-04-25 | 2025-04-23 | 1.390 | 3,586 | -82 | 0.00% | 4,985 |
| 2025-04-24 | 2025-04-22 | 1.390 | 3,668 | +62 | 0.00% | 5,099 |
| 2025-04-11 | 2025-04-09 | 1.280 | 3,606 | -106 | 0.00% | 4,616 |
| 2025-04-10 | 2025-04-08 | 1.230 | 3,712 | -20 | 0.00% | 4,566 |
| 2025-04-09 | 2025-04-07 | 1.180 | 3,732 | -12 | 0.00% | 4,404 |
| 2025-04-08 | 2025-04-03 | 1.400 | 3,744 | -6 | 0.00% | 5,242 |
| 2025-04-02 | 2025-03-31 | 1.380 | 3,750 | +100 | 0.00% | 5,175 |
| 2025-03-20 | 2025-03-18 | 1.560 | 3,650 | -5 | 0.00% | 5,694 |
| 2025-03-19 | 2025-03-17 | 1.540 | 3,655 | +11 | 0.00% | 5,629 |
| 2025-03-18 | 2025-03-14 | 1.510 | 3,644 | +5 | 0.00% | 5,502 |
| 2025-03-14 | 2025-03-12 | 1.460 | 3,639 | -5 | 0.00% | 5,313 |
| 2025-03-07 | 2025-03-05 | 1.520 | 3,644 | -25 | 0.00% | 5,539 |
| 2025-03-06 | 2025-03-04 | 1.520 | 3,669 | -15 | 0.00% | 5,577 |
| 2025-03-03 | 2025-02-27 | 1.630 | 3,684 | +5 | 0.00% | 6,005 |
| 2025-02-28 | 2025-02-26 | 1.570 | 3,679 | +11 | 0.00% | 5,776 |
| 2025-02-27 | 2025-02-25 | 1.510 | 3,668 | +1 | 0.00% | 5,539 |
| 2025-02-24 | 2025-02-20 | 1.540 | 3,667 | +22 | 0.00% | 5,647 |
| 2025-02-21 | 2025-02-19 | 1.550 | 3,645 | +80 | 0.00% | 5,650 |
| 2025-02-19 | 2025-02-17 | 1.610 | 3,565 | -60 | 0.00% | 5,740 |
| 2025-02-07 | 2025-02-05 | 1.530 | 3,625 | -84 | 0.00% | 5,546 |
| 2025-02-05 | 2025-02-03 | 1.550 | 3,709 | -15 | 0.00% | 5,749 |
| 2025-02-04 | 2025-01-28 | 1.520 | 3,724 | +160 | 0.00% | 5,660 |
| 2025-02-03 | 2025-01-24 | 1.560 | 3,564 | -10 | 0.00% | 5,560 |
| 2025-01-27 | 2025-01-23 | 1.560 | 3,574 | -10 | 0.00% | 5,575 |
| 2025-01-24 | 2025-01-22 | 1.570 | 3,584 | -110 | 0.00% | 5,627 |
| 2025-01-23 | 2025-01-21 | 1.630 | 3,694 | -15 | 0.00% | 6,021 |
| 2025-01-21 | 2025-01-17 | 1.640 | 3,709 | -10 | 0.00% | 6,083 |
| 2025-01-20 | 2025-01-16 | 1.630 | 3,719 | +22 | 0.00% | 6,062 |
| 2025-01-16 | 2025-01-14 | 1.620 | 3,697 | +87 | 0.00% | 5,989 |
| 2025-01-15 | 2025-01-13 | 1.570 | 3,610 | -92 | 0.00% | 5,668 |
| 2025-01-14 | 2025-01-10 | 1.590 | 3,702 | +60 | 0.00% | 5,886 |
| 2025-01-13 | 2025-01-09 | 1.660 | 3,642 | -15 | 0.00% | 6,046 |
| 2025-01-10 | 2025-01-08 | 1.650 | 3,657 | -20 | 0.00% | 6,034 |
| 2025-01-09 | 2025-01-07 | 1.680 | 3,677 | -10 | 0.00% | 6,177 |
| 2025-01-07 | 2025-01-03 | 1.750 | 3,687 | +7 | 0.00% | 6,452 |
| 2025-01-06 | 2025-01-02 | 1.840 | 3,680 | +11 | 0.00% | 6,771 |
| 2025-01-03 | 2024-12-31 | 1.780 | 3,669 | -24 | 0.00% | 6,531 |
| 2024-12-30 | 2024-12-24 | 1.840 | 3,693 | +16 | 0.00% | 6,795 |
| 2024-12-23 | 2024-12-19 | 1.890 | 3,677 | -4 | 0.00% | 6,950 |
| 2024-12-20 | 2024-12-18 | 1.950 | 3,681 | -8 | 0.00% | 7,178 |
| 2024-12-19 | 2024-12-17 | 1.940 | 3,689 | -12 | 0.00% | 7,157 |
| 2024-12-18 | 2024-12-16 | 2.030 | 3,701 | -20 | 0.00% | 7,513 |
| 2024-12-17 | 2024-12-13 | 2.020 | 3,721 | -8 | 0.00% | 7,516 |
| 2024-12-16 | 2024-12-12 | 2.170 | 3,729 | +36 | 0.00% | 8,092 |
| 2024-12-13 | 2024-12-11 | 2.130 | 3,693 | -24 | 0.00% | 7,866 |
| 2024-12-12 | 2024-12-10 | 2.040 | 3,717 | +4 | 0.00% | 7,583 |
| 2024-12-11 | 2024-12-09 | 2.150 | 3,713 | -8 | 0.00% | 7,983 |
| 2024-12-09 | 2024-12-05 | 2.030 | 3,721 | -8 | 0.00% | 7,554 |
| 2024-12-06 | 2024-12-04 | 2.010 | 3,729 | +111 | 0.00% | 7,495 |
| 2024-12-05 | 2024-12-03 | 2.040 | 3,618 | -8 | 0.00% | 7,381 |
| 2024-12-04 | 2024-12-02 | 2.100 | 3,626 | -132 | 0.00% | 7,615 |
| 2024-12-02 | 2024-11-28 | 1.980 | 3,758 | +188 | 0.00% | 7,441 |
| 2024-11-29 | 2024-11-27 | 1.930 | 3,570 | -188 | 0.00% | 6,890 |
| 2024-11-25 | 2024-11-21 | 2.020 | 3,758 | +11 | 0.00% | 7,591 |
| 2024-11-22 | 2024-11-20 | 2.140 | 3,747 | +60 | 0.00% | 8,019 |
| 2024-11-21 | 2024-11-19 | 2.100 | 3,687 | -10 | 0.00% | 7,743 |
| 2024-11-20 | 2024-11-18 | 2.400 | 3,697 | +77 | 0.00% | 8,873 |
| 2024-11-19 | 2024-11-15 | 1.790 | 3,620 | -8 | 0.00% | 6,480 |
| 2024-11-14 | 2024-11-12 | 2.070 | 3,628 | -102 | 0.00% | 7,510 |
| 2024-11-13 | 2024-11-11 | 2.650 | 3,730 | +40 | 0.00% | 9,884 |
| 2024-11-12 | 2024-11-08 | 2.250 | 3,690 | -41 | 0.00% | 8,302 |
| 2024-11-11 | 2024-11-07 | 2.120 | 3,731 | +51 | 0.00% | 7,910 |
| 2024-11-08 | 2024-11-06 | 1.730 | 3,680 | +20 | 0.00% | 6,366 |
| 2024-11-07 | 2024-11-05 | 1.720 | 3,660 | -20 | 0.00% | 6,295 |
| 2024-11-06 | 2024-11-04 | 1.650 | 3,680 | -20 | 0.00% | 6,072 |
| 2024-11-05 | 2024-11-01 | 1.650 | 3,700 | +5 | 0.00% | 6,105 |
| 2024-11-04 | 2024-10-31 | 1.650 | 3,695 | -10 | 0.00% | 6,097 |
| 2024-11-01 | 2024-10-30 | 1.660 | 3,705 | -5 | 0.00% | 6,150 |
| 2024-10-31 | 2024-10-29 | 1.680 | 3,710 | -4 | 0.00% | 6,233 |
| 2024-10-30 | 2024-10-28 | 1.750 | 3,714 | -10 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 1.700 | 3,724 | +155 | 0.00% | 6,331 |
| 2024-10-28 | 2024-10-24 | 1.650 | 3,569 | -165 | 0.00% | 5,889 |
| 2024-10-25 | 2024-10-23 | 1.640 | 3,734 | -5 | 0.00% | 6,124 |
| 2024-10-24 | 2024-10-22 | 1.620 | 3,739 | +89 | 0.00% | 6,057 |
| 2024-10-23 | 2024-10-21 | 1.610 | 3,650 | -5 | 0.00% | 5,876 |
| 2024-10-22 | 2024-10-18 | 1.650 | 3,655 | +20 | 0.00% | 6,031 |
| 2024-10-21 | 2024-10-17 | 1.590 | 3,635 | -19 | 0.00% | 5,780 |
| 2024-10-18 | 2024-10-16 | 1.700 | 3,654 | -14 | 0.00% | 6,212 |
| 2024-10-17 | 2024-10-15 | 1.600 | 3,668 | +5 | 0.00% | 5,869 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,663 | -29 | 0.00% | 5,934 |
| 2024-10-15 | 2024-10-10 | 1.700 | 3,692 | -14 | 0.00% | 6,276 |
| 2024-10-14 | 2024-10-09 | 1.670 | 3,706 | -5 | 0.00% | 6,189 |
| 2024-10-10 | 2024-10-08 | 1.810 | 3,711 | +20 | 0.00% | 6,717 |
| 2024-10-09 | 2024-10-07 | 2.600 | 3,691 | +44 | 0.00% | 9,597 |
| 2024-10-08 | 2024-10-04 | 2.400 | 3,647 | +70 | 0.00% | 8,753 |
| 2024-10-04 | 2024-10-02 | 2.550 | 3,577 | -146 | 0.00% | 9,121 |
| 2024-10-03 | 2024-09-30 | 2.130 | 3,723 | -163 | 0.00% | 7,930 |
| 2024-10-02 | 2024-09-27 | 1.970 | 3,886 | +162 | 0.00% | 7,655 |
| 2024-09-30 | 2024-09-26 | 1.590 | 3,724 | -29 | 0.00% | 5,921 |
| 2024-09-27 | 2024-09-25 | 1.310 | 3,753 | +112 | 0.00% | 4,916 |
| 2024-09-25 | 2024-09-23 | 1.110 | 3,641 | +11 | 0.00% | 4,042 |
| 2024-09-24 | 2024-09-20 | 1.100 | 3,630 | +37 | 0.00% | 3,993 |
| 2024-09-16 | 2024-09-12 | 1.080 | 3,593 | -53 | 0.00% | 3,880 |
| 2024-09-12 | 2024-09-10 | 1.080 | 3,646 | +62 | 0.00% | 3,938 |
| 2024-09-11 | 2024-09-09 | 1.100 | 3,584 | -120 | 0.00% | 3,942 |
| 2024-09-10 | 2024-09-05 | 1.120 | 3,704 | +32 | 0.00% | 4,148 |
| 2024-09-04 | 2024-09-02 | 1.090 | 3,672 | -79 | 0.00% | 4,002 |
| 2024-09-03 | 2024-08-30 | 1.110 | 3,751 | +40 | 0.00% | 4,164 |
| 2024-09-02 | 2024-08-29 | 1.090 | 3,711 | +40 | 0.00% | 4,045 |
| 2024-08-29 | 2024-08-27 | 1.150 | 3,671 | +36 | 0.00% | 4,222 |
| 2024-08-19 | 2024-08-15 | 1.230 | 3,635 | -100 | 0.00% | 4,471 |
| 2024-08-16 | 2024-08-14 | 1.230 | 3,735 | +11 | 0.00% | 4,594 |
| 2024-08-05 | 2024-08-01 | 1.270 | 3,724 | +20 | 0.00% | 4,729 |
| 2024-07-31 | 2024-07-29 | 1.210 | 3,704 | -52 | 0.00% | 4,482 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,756 | +40 | 0.00% | 4,545 |
| 2024-07-18 | 2024-07-16 | 1.250 | 3,716 | -20 | 0.00% | 4,645 |
| 2024-07-12 | 2024-07-10 | 1.270 | 3,736 | +121 | 0.00% | 4,745 |
| 2024-07-05 | 2024-07-03 | 1.410 | 3,615 | -118 | 0.00% | 5,097 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,733 | +100 | 0.00% | 5,152 |
| 2024-07-03 | 2024-06-28 | 1.370 | 3,633 | +60 | 0.00% | 4,977 |
| 2024-06-28 | 2024-06-26 | 1.420 | 3,573 | -80 | 0.00% | 5,074 |
| 2024-06-27 | 2024-06-25 | 1.400 | 3,653 | +91 | 0.00% | 5,114 |
| 2024-06-26 | 2024-06-24 | 1.390 | 3,562 | -20 | 0.00% | 4,951 |
| 2024-05-29 | 2024-05-27 | 1.590 | 3,582 | +6 | 0.00% | 5,695 |
| 2024-05-27 | 2024-05-23 | 1.640 | 3,576 | -5 | 0.00% | 5,865 |
| 2024-05-24 | 2024-05-22 | 1.730 | 3,581 | -120 | 0.00% | 6,195 |
| 2024-05-23 | 2024-05-21 | 1.660 | 3,701 | +88 | 0.00% | 6,144 |
| 2024-05-22 | 2024-05-20 | 1.720 | 3,613 | -25 | 0.00% | 6,214 |
| 2024-05-21 | 2024-05-17 | 1.810 | 3,638 | +20 | 0.00% | 6,585 |
| 2024-05-20 | 2024-05-16 | 1.730 | 3,618 | -60 | 0.00% | 6,259 |
| 2024-05-17 | 2024-05-14 | 1.630 | 3,678 | +1 | 0.00% | 5,995 |
| 2024-05-16 | 2024-05-13 | 1.620 | 3,677 | +20 | 0.00% | 5,957 |
| 2024-05-09 | 2024-05-07 | 1.560 | 3,657 | -80 | 0.00% | 5,705 |
| 2024-05-03 | 2024-04-30 | 1.560 | 3,737 | +100 | 0.00% | 5,830 |
| 2024-05-02 | 2024-04-29 | 1.580 | 3,637 | -100 | 0.00% | 5,746 |
| 2024-04-30 | 2024-04-26 | 1.470 | 3,737 | +60 | 0.00% | 5,493 |
| 2024-04-18 | 2024-04-16 | 1.460 | 3,677 | -5 | 0.00% | 5,368 |
| 2024-04-17 | 2024-04-15 | 1.520 | 3,682 | -20 | 0.00% | 5,597 |
| 2024-04-15 | 2024-04-11 | 1.610 | 3,702 | -5 | 0.00% | 5,960 |
| 2024-04-12 | 2024-04-10 | 1.630 | 3,707 | +12 | 0.00% | 6,042 |
| 2024-04-10 | 2024-04-08 | 1.650 | 3,695 | +5 | 0.00% | 6,097 |
| 2024-04-08 | 2024-04-03 | 1.690 | 3,690 | +5 | 0.00% | 6,236 |
| 2024-04-03 | 2024-03-28 | 1.670 | 3,685 | -60 | 0.00% | 6,154 |
| 2024-03-27 | 2024-03-25 | 1.690 | 3,745 | -12 | 0.00% | 6,329 |
| 2024-03-26 | 2024-03-22 | 1.680 | 3,757 | +80 | 0.00% | 6,312 |
| 2024-03-22 | 2024-03-20 | 1.670 | 3,677 | +5 | 0.00% | 6,141 |
| 2024-03-21 | 2024-03-19 | 1.660 | 3,672 | -9 | 0.00% | 6,096 |
| 2024-03-20 | 2024-03-18 | 1.690 | 3,681 | -10 | 0.00% | 6,221 |
| 2024-03-14 | 2024-03-12 | 1.680 | 3,691 | +55 | 0.00% | 6,201 |
| 2024-03-08 | 2024-03-06 | 1.640 | 3,636 | +55 | 0.00% | 5,963 |
| 2024-02-29 | 2024-02-27 | 1.710 | 3,581 | -155 | 0.00% | 6,124 |
| 2024-02-26 | 2024-02-22 | 1.700 | 3,736 | +20 | 0.00% | 6,351 |
| 2024-02-22 | 2024-02-20 | 1.670 | 3,716 | -40 | 0.00% | 6,206 |
| 2024-02-15 | 2024-02-09 | 1.760 | 3,756 | +11 | 0.00% | 6,611 |
| 2024-02-14 | 2024-02-07 | 1.720 | 3,745 | -15 | 0.00% | 6,441 |
| 2024-02-08 | 2024-02-06 | 1.690 | 3,760 | +91 | 0.00% | 6,354 |
| 2024-02-06 | 2024-02-02 | 1.700 | 3,669 | -62 | 0.00% | 6,237 |
| 2024-01-29 | 2024-01-25 | 1.920 | 3,731 | +1 | 0.00% | 7,164 |
| 2024-01-26 | 2024-01-24 | 1.880 | 3,730 | -16 | 0.00% | 7,012 |
| 2024-01-23 | 2024-01-19 | 1.930 | 3,746 | +11 | 0.00% | 7,230 |
| 2024-01-22 | 2024-01-18 | 1.910 | 3,735 | +40 | 0.00% | 7,134 |
| 2024-01-16 | 2024-01-12 | 2.010 | 3,695 | +100 | 0.00% | 7,427 |
| 2024-01-12 | 2024-01-10 | 2.070 | 3,595 | -160 | 0.00% | 7,442 |
| 2024-01-09 | 2024-01-05 | 2.170 | 3,755 | +1 | 0.00% | 8,148 |
| 2024-01-05 | 2024-01-03 | 2.190 | 3,754 | +160 | 0.00% | 8,221 |
| 2024-01-02 | 2023-12-28 | 2.100 | 3,594 | +11 | 0.00% | 7,547 |
| 2023-12-29 | 2023-12-27 | 2.080 | 3,583 | +20 | 0.00% | 7,453 |
| 2023-12-28 | 2023-12-22 | 2.080 | 3,563 | -110 | 0.00% | 7,411 |
| 2023-12-22 | 2023-12-20 | 2.070 | 3,673 | -38 | 0.00% | 7,603 |
| 2023-12-21 | 2023-12-19 | 2.160 | 3,711 | +149 | 0.00% | 8,016 |
| 2023-12-18 | 2023-12-14 | 2.230 | 3,562 | -10 | 0.00% | 7,943 |
| 2023-12-15 | 2023-12-13 | 2.250 | 3,572 | +2 | 0.00% | 8,037 |
| 2023-12-14 | 2023-12-12 | 2.290 | 3,570 | -60 | 0.00% | 8,175 |
| 2023-12-11 | 2023-12-07 | 2.330 | 3,630 | +20 | 0.00% | 8,458 |
| 2023-12-08 | 2023-12-06 | 2.330 | 3,610 | -10 | 0.00% | 8,411 |
| 2023-11-22 | 2023-11-20 | 2.390 | 3,620 | -10 | 0.00% | 8,652 |
| 2023-11-20 | 2023-11-16 | 2.450 | 3,630 | -3 | 0.00% | 8,894 |
| 2023-11-16 | 2023-11-14 | 2.430 | 3,633 | -3 | 0.00% | 8,828 |
| 2023-11-15 | 2023-11-13 | 2.450 | 3,636 | -9 | 0.00% | 8,908 |
| 2023-11-14 | 2023-11-10 | 2.490 | 3,645 | -3 | 0.00% | 9,076 |
| 2023-11-10 | 2023-11-08 | 2.480 | 3,648 | +81 | 0.00% | 9,047 |
| 2023-11-09 | 2023-11-07 | 2.480 | 3,567 | -42 | 0.00% | 8,846 |
| 2023-11-07 | 2023-11-03 | 2.460 | 3,609 | -9 | 0.00% | 8,878 |
| 2023-11-06 | 2023-11-02 | 2.500 | 3,618 | -54 | 0.00% | 9,045 |
| 2023-11-03 | 2023-11-01 | 2.520 | 3,672 | +8 | 0.00% | 9,253 |
| 2023-10-26 | 2023-10-24 | 2.420 | 3,664 | +101 | 0.00% | 8,867 |
| 2023-10-24 | 2023-10-19 | 2.460 | 3,563 | -3 | 0.00% | 8,765 |
| 2023-10-20 | 2023-10-18 | 2.510 | 3,566 | -141 | 0.00% | 8,951 |
| 2023-10-16 | 2023-10-12 | 2.570 | 3,707 | +20 | 0.00% | 9,527 |
| 2023-10-09 | 2023-10-05 | 2.490 | 3,687 | -9 | 0.00% | 9,181 |
| 2023-10-06 | 2023-10-04 | 2.530 | 3,696 | +3 | 0.00% | 9,351 |
| 2023-10-05 | 2023-10-03 | 2.530 | 3,693 | -3 | 0.00% | 9,343 |
| 2023-10-04 | 2023-09-29 | 2.610 | 3,696 | -9 | 0.00% | 9,647 |
| 2023-10-03 | 2023-09-28 | 2.590 | 3,705 | +11 | 0.00% | 9,596 |
| 2023-09-26 | 2023-09-22 | 2.540 | 3,694 | -49 | 0.00% | 9,383 |
| 2023-09-19 | 2023-09-15 | 2.630 | 3,743 | +98 | 0.00% | 9,844 |
| 2023-09-14 | 2023-09-12 | 2.690 | 3,645 | +50 | 0.00% | 9,805 |
| 2023-09-13 | 2023-09-11 | 2.710 | 3,595 | -108 | 0.00% | 9,742 |
| 2023-09-11 | 2023-09-06 | 2.760 | 3,703 | +8 | 0.00% | 10,220 |
| 2023-09-06 | 2023-09-04 | 2.770 | 3,695 | +111 | 0.00% | 10,235 |
| 2023-09-05 | 2023-08-31 | 2.720 | 3,584 | +20 | 0.00% | 9,748 |
| 2023-08-30 | 2023-08-28 | 2.800 | 3,564 | -5 | 0.00% | 9,979 |
| 2023-08-29 | 2023-08-25 | 2.740 | 3,569 | -135 | 0.00% | 9,779 |
| 2023-08-28 | 2023-08-24 | 2.730 | 3,704 | -20 | 0.00% | 10,112 |
| 2023-08-08 | 2023-08-04 | 3.110 | 3,724 | -15 | 0.00% | 11,582 |
| 2023-08-04 | 2023-08-02 | 3.120 | 3,739 | +140 | 0.00% | 11,666 |
| 2023-08-03 | 2023-08-01 | 3.160 | 3,599 | +11 | 0.00% | 11,373 |
| 2023-08-02 | 2023-07-31 | 3.180 | 3,588 | -2 | 0.00% | 11,410 |
| 2023-08-01 | 2023-07-28 | 3.160 | 3,590 | -135 | 0.00% | 11,344 |
| 2023-07-31 | 2023-07-27 | 3.140 | 3,725 | +63 | 0.00% | 11,696 |
| 2023-07-28 | 2023-07-26 | 3.080 | 3,662 | +68 | 0.00% | 11,279 |
| 2023-07-25 | 2023-07-21 | 2.870 | 3,594 | -3 | 0.00% | 10,315 |
| 2023-07-18 | 2023-07-13 | 2.960 | 3,597 | -56 | 0.00% | 10,647 |
| 2023-07-14 | 2023-07-12 | 3.130 | 3,653 | -56 | 0.00% | 11,433 |
| 2023-07-13 | 2023-07-11 | 3.130 | 3,709 | +154 | 0.00% | 11,609 |
| 2023-06-23 | 2023-06-20 | 3.057 | 3,555 | +11 | 0.00% | 10,867 |
| 2023-06-19 | 2023-06-15 | 3.151 | 3,544 | +8 | 0.00% | 11,166 |
| 2023-05-24 | 2023-05-22 | 3.234 | 3,536 | -8 | 0.00% | 11,436 |
| 2023-05-11 | 2023-05-09 | 3.537 | 3,544 | +18 | 0.00% | 12,534 |
| 2023-05-09 | 2023-05-05 | 3.568 | 3,526 | +4 | 0.00% | 12,581 |
| 2023-05-08 | 2023-05-04 | 3.547 | 3,522 | -32 | 0.00% | 12,493 |
| 2023-05-05 | 2023-05-03 | 3.537 | 3,554 | -16 | 0.00% | 12,570 |
| 2023-04-20 | 2023-04-18 | 3.745 | 3,570 | -1 | 0.00% | 13,371 |
| 2023-04-19 | 2023-04-17 | 3.745 | 3,571 | -6 | 0.00% | 13,375 |
| 2023-04-17 | 2023-04-13 | 3.787 | 3,577 | -2 | 0.00% | 13,547 |
| 2023-04-14 | 2023-04-12 | 3.777 | 3,579 | -2 | 0.00% | 13,517 |
| 2023-04-13 | 2023-04-11 | 3.735 | 3,581 | +77 | 0.00% | 13,375 |
| 2023-04-11 | 2023-04-04 | 3.672 | 3,504 | +82 | 0.00% | 12,868 |
| 2023-04-06 | 2023-04-03 | 3.745 | 3,422 | -46 | 0.00% | 12,817 |
| 2023-04-04 | 2023-03-31 | 3.756 | 3,468 | -34 | 0.00% | 13,025 |
| 2023-04-03 | 2023-03-30 | 3.672 | 3,502 | +19 | 0.00% | 12,861 |
| 2023-03-31 | 2023-03-29 | 3.693 | 3,483 | +1 | 0.00% | 12,863 |
| 2023-03-27 | 2023-03-23 | 3.777 | 3,482 | -58 | 0.00% | 13,150 |
| 2023-03-23 | 2023-03-21 | 3.704 | 3,540 | -2 | 0.00% | 13,111 |
| 2023-03-22 | 2023-03-20 | 3.693 | 3,542 | -4 | 0.00% | 13,081 |
| 2023-03-21 | 2023-03-17 | 3.683 | 3,546 | +2 | 0.00% | 13,059 |
| 2023-03-20 | 2023-03-16 | 3.745 | 3,544 | -2 | 0.00% | 13,274 |
| 2023-03-17 | 2023-03-15 | 3.766 | 3,546 | +108 | 0.00% | 13,355 |
| 2023-03-15 | 2023-03-13 | 3.881 | 3,438 | -2 | 0.00% | 13,343 |
| 2023-03-14 | 2023-03-10 | 3.756 | 3,440 | -77 | 0.00% | 12,920 |
| 2023-03-13 | 2023-03-09 | 3.944 | 3,517 | +11 | 0.00% | 13,870 |
| 2023-03-10 | 2023-03-08 | 3.985 | 3,506 | +10 | 0.00% | 13,973 |
| 2023-03-08 | 2023-03-06 | 4.069 | 3,496 | -19 | 0.00% | 14,225 |
| 2023-03-06 | 2023-03-02 | 3.912 | 3,515 | -73 | 0.00% | 13,752 |
| 2023-03-02 | 2023-02-28 | 3.756 | 3,588 | +47 | 0.00% | 13,476 |
| 2023-02-27 | 2023-02-23 | 3.725 | 3,541 | -2 | 0.00% | 13,189 |
| 2023-02-22 | 2023-02-20 | 3.902 | 3,543 | +21 | 0.00% | 13,824 |
| 2023-02-21 | 2023-02-17 | 3.693 | 3,522 | -3 | 0.00% | 13,008 |
| 2023-02-20 | 2023-02-16 | 3.725 | 3,525 | +8 | 0.00% | 13,129 |
| 2023-02-17 | 2023-02-15 | 3.808 | 3,517 | +15 | 0.00% | 13,393 |
| 2023-02-16 | 2023-02-14 | 3.818 | 3,502 | -2 | 0.00% | 13,372 |
| 2023-02-15 | 2023-02-13 | 3.871 | 3,504 | -36 | 0.00% | 13,563 |
| 2023-02-14 | 2023-02-10 | 3.871 | 3,540 | +125 | 0.00% | 13,702 |
| 2023-02-13 | 2023-02-09 | 3.881 | 3,415 | -2 | 0.00% | 13,254 |
| 2023-02-10 | 2023-02-08 | 3.662 | 3,417 | -2 | 0.00% | 12,513 |
| 2023-02-09 | 2023-02-07 | 3.683 | 3,419 | -75 | 0.00% | 12,591 |
| 2023-02-08 | 2023-02-06 | 3.631 | 3,494 | -6 | 0.00% | 12,685 |
| 2023-02-07 | 2023-02-03 | 3.756 | 3,500 | -3 | 0.00% | 13,145 |
| 2023-02-06 | 2023-02-02 | 3.839 | 3,503 | +6 | 0.00% | 13,449 |
| 2023-02-03 | 2023-02-01 | 3.912 | 3,497 | -2 | 0.00% | 13,681 |
| 2023-02-02 | 2023-01-31 | 3.923 | 3,499 | -5 | 0.00% | 13,726 |
| 2023-02-01 | 2023-01-30 | 3.777 | 3,504 | -4 | 0.00% | 13,233 |
| 2023-01-31 | 2023-01-27 | 3.902 | 3,508 | +17 | 0.00% | 13,688 |
| 2023-01-30 | 2023-01-26 | 3.975 | 3,491 | -2 | 0.00% | 13,876 |
| 2023-01-27 | 2023-01-20 | 4.058 | 3,493 | -58 | 0.00% | 14,176 |
| 2023-01-26 | 2023-01-19 | 4.006 | 3,551 | -2 | 0.00% | 14,226 |
| 2023-01-20 | 2023-01-18 | 4.121 | 3,553 | +19 | 0.00% | 14,642 |
| 2023-01-19 | 2023-01-17 | 4.476 | 3,534 | -8 | 0.00% | 15,817 |
| 2023-01-18 | 2023-01-16 | 4.570 | 3,542 | +20 | 0.00% | 16,185 |
| 2023-01-17 | 2023-01-13 | 3.526 | 3,522 | +11 | 0.00% | 12,420 |
| 2023-01-13 | 2023-01-11 | 3.213 | 3,511 | +96 | 0.00% | 11,282 |
| 2023-01-11 | 2023-01-09 | 3.192 | 3,415 | -36 | 0.00% | 10,902 |
| 2023-01-09 | 2023-01-05 | 2.765 | 3,451 | -66 | 0.00% | 9,541 |
| 2023-01-04 | 2022-12-30 | 2.608 | 3,517 | -6 | 0.00% | 9,173 |
| 2023-01-03 | 2022-12-29 | 2.598 | 3,523 | -2 | 0.00% | 9,152 |
| 2022-12-30 | 2022-12-28 | 2.733 | 3,525 | +57 | 0.00% | 9,635 |
| 2022-12-28 | 2022-12-22 | 2.754 | 3,468 | -116 | 0.00% | 9,552 |
| 2022-12-23 | 2022-12-21 | 2.754 | 3,584 | -9 | 0.00% | 9,871 |
| 2022-12-22 | 2022-12-20 | 2.806 | 3,593 | +13 | 0.00% | 10,083 |
| 2022-12-21 | 2022-12-19 | 2.921 | 3,580 | +4 | 0.00% | 10,458 |
| 2022-12-20 | 2022-12-16 | 2.921 | 3,576 | -9 | 0.00% | 10,446 |
| 2022-12-19 | 2022-12-15 | 2.890 | 3,585 | -6 | 0.00% | 10,360 |
| 2022-12-16 | 2022-12-14 | 2.984 | 3,591 | -5 | 0.00% | 10,715 |
| 2022-12-15 | 2022-12-13 | 2.963 | 3,596 | -6 | 0.00% | 10,655 |
| 2022-12-14 | 2022-12-12 | 3.046 | 3,602 | -2 | 0.00% | 10,973 |
| 2022-12-13 | 2022-12-09 | 3.255 | 3,604 | -9,506 | 0.00% | 11,731 |
| 2022-12-09 | 2022-12-07 | 2.994 | 13,110 | +9,580 | 0.00% | 39,254 |
| 2022-12-08 | 2022-12-06 | 2.973 | 3,530 | +26 | 0.00% | 10,496 |
| 2022-12-07 | 2022-12-05 | 2.660 | 3,504 | -100 | 0.00% | 9,322 |
| 2022-12-06 | 2022-12-02 | 2.514 | 3,604 | +18 | 0.00% | 9,062 |
| 2022-12-05 | 2022-12-01 | 2.525 | 3,586 | -3 | 0.00% | 9,054 |
| 2022-12-02 | 2022-11-30 | 2.546 | 3,589 | -3 | 0.00% | 9,136 |
| 2022-11-30 | 2022-11-28 | 2.493 | 3,592 | +4 | 0.00% | 8,956 |
| 2022-11-28 | 2022-11-24 | 2.577 | 3,588 | +154 | 0.00% | 9,246 |
| 2022-11-25 | 2022-11-23 | 2.514 | 3,434 | -96 | 0.00% | 8,634 |
| 2022-11-24 | 2022-11-22 | 2.504 | 3,530 | +116 | 0.00% | 8,839 |
| 2022-11-23 | 2022-11-21 | 2.556 | 3,414 | -59 | 0.00% | 8,726 |
| 2022-11-22 | 2022-11-18 | 2.587 | 3,473 | +3 | 0.00% | 8,986 |
| 2022-11-21 | 2022-11-17 | 2.493 | 3,470 | +42 | 0.00% | 8,652 |
| 2022-11-18 | 2022-11-16 | 2.473 | 3,428 | +2 | 0.00% | 8,476 |
| 2022-11-17 | 2022-11-15 | 2.535 | 3,426 | -135 | 0.00% | 8,686 |
| 2022-11-15 | 2022-11-11 | 2.243 | 3,561 | -10 | 0.00% | 7,988 |
| 2022-11-14 | 2022-11-10 | 2.149 | 3,571 | -4 | 0.00% | 7,675 |
| 2022-11-09 | 2022-11-07 | 2.243 | 3,575 | +2 | 0.00% | 8,019 |
| 2022-11-07 | 2022-11-03 | 2.170 | 3,573 | +96 | 0.00% | 7,754 |
| 2022-11-02 | 2022-10-31 | 2.066 | 3,477 | +12 | 0.00% | 7,182 |
| 2022-10-10 | 2022-10-06 | 2.608 | 3,465 | -77 | 0.00% | 9,037 |
| 2022-09-27 | 2022-09-23 | 2.431 | 3,542 | +58 | 0.00% | 8,610 |
| 2022-09-23 | 2022-09-21 | 2.462 | 3,484 | +57 | 0.00% | 8,578 |
| 2022-09-20 | 2022-09-16 | 2.525 | 3,427 | -172 | 0.00% | 8,652 |
| 2022-09-15 | 2022-09-13 | 2.754 | 3,599 | +137 | 0.00% | 9,913 |
| 2022-09-14 | 2022-09-09 | 2.786 | 3,462 | -115 | 0.00% | 9,644 |
| 2022-09-08 | 2022-09-06 | 2.806 | 3,577 | +138 | 0.00% | 10,039 |
| 2022-08-26 | 2022-08-24 | 3.015 | 3,439 | -107 | 0.00% | 10,369 |
| 2022-08-24 | 2022-08-22 | 3.067 | 3,546 | +9 | 0.00% | 10,876 |
| 2022-08-22 | 2022-08-18 | 3.015 | 3,537 | +64 | 0.00% | 10,664 |
| 2022-08-19 | 2022-08-17 | 3.046 | 3,473 | +11 | 0.00% | 10,580 |
| 2022-08-16 | 2022-08-12 | 3.036 | 3,462 | -78 | 0.00% | 10,510 |
| 2022-08-08 | 2022-08-04 | 3.026 | 3,540 | +23 | 0.00% | 10,710 |
| 2022-07-29 | 2022-07-27 | 3.130 | 3,517 | +40 | 0.00% | 11,008 |
| 2022-07-18 | 2022-07-14 | 3.234 | 3,477 | -38 | 0.00% | 11,245 |
| 2022-07-13 | 2022-07-11 | 3.307 | 3,515 | +77 | 0.00% | 11,625 |
| 2022-07-11 | 2022-07-07 | 3.359 | 3,438 | +19 | 0.00% | 11,550 |
| 2022-07-07 | 2022-07-05 | 3.307 | 3,419 | -96 | 0.00% | 11,307 |
| 2022-07-06 | 2022-07-04 | 3.276 | 3,515 | +96 | 0.00% | 11,515 |
| 2022-07-04 | 2022-06-29 | 3.443 | 3,419 | -166 | 0.00% | 11,771 |
| 2022-06-29 | 2022-06-27 | 3.026 | 3,585 | +58 | 0.00% | 10,846 |
| 2022-06-28 | 2022-06-24 | 3.329 | 3,527 | +106 | 0.00% | 11,740 |
| 2022-06-27 | 2022-06-23 | 3.394 | 3,421 | +129 | 0.00% | 11,610 |
| 2022-06-23 | 2022-06-21 | 3.426 | 3,292 | -37 | 0.00% | 11,279 |
| 2022-06-21 | 2022-06-17 | 3.350 | 3,329 | -106 | 0.00% | 11,153 |
| 2022-06-20 | 2022-06-16 | 3.513 | 3,435 | +129 | 0.00% | 12,067 |
| 2022-06-10 | 2022-06-08 | 3.589 | 3,306 | -150 | 0.00% | 11,864 |
| 2022-05-27 | 2022-05-25 | 3.480 | 3,456 | +132 | 0.00% | 12,028 |
| 2022-05-26 | 2022-05-24 | 3.459 | 3,324 | +10 | 0.00% | 11,497 |
| 2022-05-25 | 2022-05-23 | 3.513 | 3,314 | -28 | 0.00% | 11,642 |
| 2022-05-23 | 2022-05-19 | 3.459 | 3,342 | -185 | 0.00% | 11,559 |
| 2022-05-20 | 2022-05-18 | 3.480 | 3,527 | +165 | 0.00% | 12,275 |
| 2022-05-19 | 2022-05-17 | 3.480 | 3,362 | -92 | 0.00% | 11,701 |
| 2022-05-18 | 2022-05-16 | 3.480 | 3,454 | +103 | 0.00% | 12,021 |
| 2022-05-17 | 2022-05-13 | 3.513 | 3,351 | -110 | 0.00% | 11,772 |
| 2022-05-04 | 2022-04-29 | 3.632 | 3,461 | +142 | 0.00% | 12,571 |
| 2022-04-27 | 2022-04-25 | 3.318 | 3,319 | -19 | 0.00% | 11,012 |
| 2022-04-21 | 2022-04-19 | 3.686 | 3,338 | +10 | 0.00% | 12,305 |
| 2022-04-19 | 2022-04-13 | 3.686 | 3,328 | -141 | 0.00% | 12,268 |
| 2022-04-07 | 2022-04-04 | 3.947 | 3,469 | +24 | 0.00% | 13,691 |
| 2022-04-06 | 2022-04-01 | 3.719 | 3,445 | +140 | 0.00% | 12,812 |
| 2022-03-28 | 2022-03-24 | 3.654 | 3,305 | -47 | 0.00% | 12,076 |
| 2022-03-25 | 2022-03-23 | 3.654 | 3,352 | +37 | 0.00% | 12,248 |
| 2022-03-22 | 2022-03-18 | 3.491 | 3,315 | -141 | 0.00% | 11,573 |
| 2022-03-21 | 2022-03-17 | 3.600 | 3,456 | +137 | 0.00% | 12,440 |
| 2022-03-15 | 2022-03-11 | 3.892 | 3,319 | +10 | 0.00% | 12,919 |
| 2022-03-10 | 2022-03-08 | 3.990 | 3,309 | -93 | 0.00% | 13,203 |
| 2022-03-08 | 2022-03-04 | 4.066 | 3,402 | +11 | 0.00% | 13,832 |
| 2022-03-01 | 2022-02-25 | 4.218 | 3,391 | -74 | 0.00% | 14,302 |
| 2022-02-17 | 2022-02-15 | 4.326 | 3,465 | +66 | 0.00% | 14,990 |
| 2022-02-11 | 2022-02-09 | 4.424 | 3,399 | +19 | 0.00% | 15,036 |
| 2022-02-10 | 2022-02-08 | 4.424 | 3,380 | +10 | 0.00% | 14,952 |
| 2022-02-07 | 2022-01-31 | 4.651 | 3,370 | -55 | 0.00% | 15,675 |
| 2022-01-26 | 2022-01-24 | 4.348 | 3,425 | +36 | 0.00% | 14,891 |
| 2022-01-25 | 2022-01-21 | 4.315 | 3,389 | +93 | 0.00% | 14,624 |
| 2022-01-18 | 2022-01-14 | 4.239 | 3,296 | +10 | 0.00% | 13,973 |
| 2022-01-17 | 2022-01-13 | 4.272 | 3,286 | -128 | 0.00% | 14,037 |
| 2022-01-12 | 2022-01-10 | 4.348 | 3,414 | +11 | 0.00% | 14,843 |
| 2022-01-11 | 2022-01-07 | 4.337 | 3,403 | +10 | 0.00% | 14,758 |
| 2022-01-10 | 2022-01-06 | 4.294 | 3,393 | +107 | 0.00% | 14,568 |
| 2022-01-04 | 2021-12-31 | 4.044 | 3,286 | -23 | 0.00% | 13,289 |
| 2022-01-03 | 2021-12-29 | 4.131 | 3,309 | -108 | 0.00% | 13,669 |
| 2021-12-23 | 2021-12-21 | 4.185 | 3,417 | +10 | 0.00% | 14,300 |
| 2021-12-22 | 2021-12-20 | 4.131 | 3,407 | +10 | 0.00% | 14,074 |
| 2021-12-09 | 2021-12-07 | 4.174 | 3,397 | +5 | 0.00% | 14,180 |
| 2021-12-06 | 2021-12-02 | 4.294 | 3,392 | +47 | 0.00% | 14,564 |
| 2021-12-03 | 2021-12-01 | 4.315 | 3,345 | +20 | 0.00% | 14,434 |
| 2021-11-29 | 2021-11-25 | 4.304 | 3,325 | +10 | 0.00% | 14,312 |
| 2021-11-26 | 2021-11-24 | 4.218 | 3,315 | +10 | 0.00% | 13,981 |
| 2021-11-24 | 2021-11-22 | 4.163 | 3,305 | +1 | 0.00% | 13,760 |
| 2021-11-23 | 2021-11-19 | 4.207 | 3,304 | -147 | 0.00% | 13,899 |
| 2021-11-19 | 2021-11-17 | 4.283 | 3,451 | +20 | 0.00% | 14,780 |
| 2021-11-18 | 2021-11-16 | 4.283 | 3,431 | +10 | 0.00% | 14,694 |
| 2021-11-17 | 2021-11-15 | 4.283 | 3,421 | +10 | 0.00% | 14,651 |
| 2021-11-08 | 2021-11-04 | 4.185 | 3,411 | +82 | 0.00% | 14,275 |
| 2021-11-05 | 2021-11-03 | 4.283 | 3,329 | +1 | 0.00% | 14,257 |
| 2021-11-03 | 2021-11-01 | 4.510 | 3,328 | -21 | 0.00% | 15,010 |
| 2021-11-02 | 2021-10-29 | 4.749 | 3,349 | +10 | 0.00% | 15,904 |
| 2021-10-28 | 2021-10-26 | 4.890 | 3,339 | +10 | 0.00% | 16,327 |
| 2021-10-27 | 2021-10-25 | 4.998 | 3,329 | -28 | 0.00% | 16,639 |
| 2021-10-26 | 2021-10-22 | 5.063 | 3,357 | -92 | 0.00% | 16,998 |
| 2021-10-25 | 2021-10-21 | 4.803 | 3,449 | -8 | 0.00% | 16,566 |
| 2021-10-20 | 2021-10-18 | 4.727 | 3,457 | +5 | 0.00% | 16,342 |
| 2021-10-19 | 2021-10-15 | 4.738 | 3,452 | +154 | 0.00% | 16,356 |
| 2021-10-18 | 2021-10-12 | 4.825 | 3,298 | +9 | 0.00% | 15,912 |
| 2021-10-11 | 2021-10-07 | 4.857 | 3,289 | -92 | 0.00% | 15,976 |
| 2021-10-07 | 2021-10-05 | 4.922 | 3,381 | +74 | 0.00% | 16,643 |
| 2021-10-06 | 2021-10-04 | 4.879 | 3,307 | -56 | 0.00% | 16,135 |
| 2021-09-28 | 2021-09-24 | 4.922 | 3,363 | -74 | 0.00% | 16,554 |
| 2021-09-23 | 2021-09-20 | 4.836 | 3,437 | +93 | 0.00% | 16,620 |
| 2021-09-21 | 2021-09-17 | 5.128 | 3,344 | +30 | 0.00% | 17,149 |
| 2021-09-15 | 2021-09-13 | 5.356 | 3,314 | -92 | 0.00% | 17,750 |
| 2021-09-13 | 2021-09-09 | 5.324 | 3,406 | +10 | 0.00% | 18,132 |
| 2021-09-08 | 2021-09-06 | 5.421 | 3,396 | +2 | 0.00% | 18,410 |
| 2021-09-06 | 2021-09-02 | 5.280 | 3,394 | -74 | 0.00% | 17,921 |
| 2021-09-01 | 2021-08-30 | 5.204 | 3,468 | +10 | 0.00% | 18,048 |
| 2021-08-31 | 2021-08-27 | 5.313 | 3,458 | +56 | 0.00% | 18,371 |
| 2021-08-25 | 2021-08-23 | 5.172 | 3,402 | +10 | 0.00% | 17,594 |
| 2021-08-23 | 2021-08-19 | 5.183 | 3,392 | -31 | 0.00% | 17,579 |
| 2021-08-17 | 2021-08-13 | 5.139 | 3,423 | -37 | 0.00% | 17,592 |
| 2021-08-13 | 2021-08-11 | 5.280 | 3,460 | +11 | 0.00% | 18,269 |
| 2021-08-11 | 2021-08-09 | 5.172 | 3,449 | +50 | 0.00% | 17,837 |
| 2021-08-10 | 2021-08-06 | 5.096 | 3,399 | -63 | 0.00% | 17,321 |
| 2021-08-06 | 2021-08-04 | 5.118 | 3,462 | +110 | 0.00% | 17,717 |
| 2021-08-05 | 2021-08-03 | 5.107 | 3,352 | +56 | 0.00% | 17,118 |
| 2021-08-03 | 2021-07-30 | 4.966 | 3,296 | -12 | 0.00% | 16,367 |
| 2021-08-02 | 2021-07-29 | 4.987 | 3,308 | -5 | 0.00% | 16,498 |
| 2021-07-30 | 2021-07-28 | 4.901 | 3,313 | -141 | 0.00% | 16,236 |
| 2021-07-26 | 2021-07-22 | 5.562 | 3,454 | +10 | 0.00% | 19,211 |
| 2021-07-20 | 2021-07-16 | 5.942 | 3,444 | +88 | 0.00% | 20,463 |
| 2021-07-16 | 2021-07-14 | 5.855 | 3,356 | +1 | 0.00% | 19,649 |
| 2021-07-14 | 2021-07-12 | 6.234 | 3,355 | -37 | 0.00% | 20,916 |
| 2021-07-09 | 2021-07-07 | 6.657 | 3,392 | +80 | 0.00% | 22,581 |
| 2021-07-08 | 2021-07-06 | 6.419 | 3,312 | +18 | 0.00% | 21,258 |
| 2021-07-06 | 2021-07-02 | 5.746 | 3,294 | -42 | 0.00% | 18,929 |
| 2021-07-05 | 2021-06-30 | 5.931 | 3,336 | +18 | 0.00% | 19,785 |
| 2021-07-02 | 2021-06-29 | 6.072 | 3,318 | -31 | 0.00% | 20,146 |
| 2021-06-30 | 2021-06-28 | 6.039 | 3,349 | -105 | 0.00% | 20,225 |
| 2021-06-29 | 2021-06-25 | 5.757 | 3,454 | +10 | 0.00% | 19,885 |
| 2021-06-28 | 2021-06-24 | 5.757 | 3,444 | +92 | 0.00% | 19,828 |
| 2021-06-25 | 2021-06-23 | 5.736 | 3,352 | +47 | 0.00% | 19,226 |
| 2021-06-24 | 2021-06-22 | 5.757 | 3,305 | -37 | 0.00% | 19,028 |
| 2021-06-22 | 2021-06-18 | 5.313 | 3,342 | +36 | 0.00% | 17,755 |
| 2021-06-21 | 2021-06-17 | 5.313 | 3,306 | +11 | 0.00% | 17,564 |
| 2021-06-18 | 2021-06-16 | 5.139 | 3,295 | -39 | 0.00% | 16,934 |
| 2021-06-17 | 2021-06-15 | 5.258 | 3,334 | -22 | 0.00% | 17,532 |
| 2021-06-16 | 2021-06-11 | 5.302 | 3,356 | -93 | 0.00% | 17,793 |
| 2021-06-11 | 2021-06-09 | 5.313 | 3,449 | +19 | 0.00% | 18,323 |
| 2021-06-10 | 2021-06-08 | 5.291 | 3,430 | +110 | 0.00% | 18,148 |
| 2021-06-09 | 2021-06-07 | 5.356 | 3,320 | -77 | 0.00% | 17,782 |
| 2021-06-08 | 2021-06-04 | 5.096 | 3,397 | +19 | 0.00% | 17,311 |
| 2021-06-07 | 2021-06-03 | 5.193 | 3,378 | -47 | 0.00% | 17,543 |
| 2021-06-01 | 2021-05-28 | 5.128 | 3,425 | -38 | 0.00% | 17,565 |
| 2021-05-28 | 2021-05-26 | 5.313 | 3,463 | +92 | 0.00% | 18,398 |
| 2021-05-21 | 2021-05-18 | 4.879 | 3,371 | -10 | 0.00% | 16,447 |
| 2021-05-18 | 2021-05-14 | 4.857 | 3,381 | -74 | 0.00% | 16,423 |
| 2021-05-17 | 2021-05-13 | 4.836 | 3,455 | +152 | 0.00% | 16,707 |
| 2021-05-12 | 2021-05-10 | 4.781 | 3,303 | -111 | 0.00% | 15,793 |
| 2021-05-10 | 2021-05-06 | 4.846 | 3,414 | +56 | 0.00% | 16,546 |
| 2021-05-06 | 2021-05-04 | 4.803 | 3,358 | -52 | 0.00% | 16,129 |
| 2021-05-03 | 2021-04-29 | 4.879 | 3,410 | +29 | 0.00% | 16,637 |
| 2021-04-28 | 2021-04-26 | 4.933 | 3,381 | -37 | 0.00% | 16,679 |
| 2021-04-27 | 2021-04-23 | 4.792 | 3,418 | +37 | 0.00% | 16,380 |
| 2021-04-26 | 2021-04-22 | 4.781 | 3,381 | -6 | 0.00% | 16,166 |
| 2021-04-23 | 2021-04-21 | 4.814 | 3,387 | +92 | 0.00% | 16,305 |
| 2021-04-22 | 2021-04-20 | 4.836 | 3,295 | -166 | 0.00% | 15,933 |
| 2021-04-14 | 2021-04-12 | 4.771 | 3,461 | +65 | 0.00% | 16,511 |
| 2021-04-12 | 2021-04-08 | 4.879 | 3,396 | +37 | 0.00% | 16,569 |
| 2021-04-09 | 2021-04-07 | 4.912 | 3,359 | -92 | 0.00% | 16,498 |
| 2021-04-08 | 2021-04-01 | 4.987 | 3,451 | +27 | 0.00% | 17,212 |
| 2021-04-07 | 2021-03-31 | 4.987 | 3,424 | +19 | 0.00% | 17,077 |
| 2021-03-24 | 2021-03-22 | 5.410 | 3,405 | +74 | 0.00% | 18,422 |
| 2021-03-23 | 2021-03-19 | 5.280 | 3,331 | -93 | 0.00% | 17,588 |
| 2021-03-19 | 2021-03-17 | 5.421 | 3,424 | +66 | 0.00% | 18,562 |
| 2021-03-18 | 2021-03-16 | 5.313 | 3,358 | -19 | 0.00% | 17,840 |
| 2021-03-17 | 2021-03-15 | 5.399 | 3,377 | -18 | 0.00% | 18,234 |
| 2021-03-15 | 2021-03-11 | 5.150 | 3,395 | -9 | 0.00% | 17,484 |
| 2021-03-12 | 2021-03-10 | 5.042 | 3,404 | +10 | 0.00% | 17,162 |
| 2021-03-10 | 2021-03-08 | 5.063 | 3,394 | +24 | 0.00% | 17,185 |
| 2021-03-09 | 2021-03-05 | 5.118 | 3,370 | -56 | 0.00% | 17,246 |
| 2021-03-05 | 2021-03-03 | 5.193 | 3,426 | +7 | 0.00% | 17,793 |
| 2021-03-04 | 2021-03-02 | 5.139 | 3,419 | +1 | 0.00% | 17,571 |
| 2021-03-03 | 2021-03-01 | 5.204 | 3,418 | +99 | 0.00% | 17,788 |
| 2021-03-02 | 2021-02-26 | 5.237 | 3,319 | +10 | 0.00% | 17,381 |
| 2021-03-01 | 2021-02-25 | 5.421 | 3,309 | -93 | 0.00% | 17,938 |
| 2021-02-26 | 2021-02-24 | 5.313 | 3,402 | +21 | 0.00% | 18,074 |
| 2021-02-25 | 2021-02-23 | 5.378 | 3,381 | -37 | 0.00% | 18,182 |
| 2021-02-24 | 2021-02-22 | 5.345 | 3,418 | +55 | 0.00% | 18,270 |
| 2021-02-19 | 2021-02-17 | 5.258 | 3,363 | -82 | 0.00% | 17,684 |
| 2021-02-18 | 2021-02-16 | 5.389 | 3,445 | -16 | 0.00% | 18,564 |
| 2021-02-10 | 2021-02-08 | 5.226 | 3,461 | +19 | 0.00% | 18,087 |
| 2021-02-09 | 2021-02-05 | 5.313 | 3,442 | +102 | 0.00% | 18,286 |
| 2021-02-08 | 2021-02-04 | 5.432 | 3,340 | -90 | 0.00% | 18,143 |
| 2021-02-04 | 2021-02-02 | 5.649 | 3,430 | +34 | 0.00% | 19,375 |
| 2021-02-02 | 2021-01-29 | 5.649 | 3,396 | +55 | 0.00% | 19,183 |
| 2021-02-01 | 2021-01-28 | 5.649 | 3,341 | -45 | 0.00% | 18,873 |
| 2021-01-29 | 2021-01-27 | 5.801 | 3,386 | +91 | 0.00% | 19,641 |
| 2021-01-28 | 2021-01-26 | 5.790 | 3,295 | -173 | 0.00% | 19,077 |
| 2021-01-27 | 2021-01-25 | 5.887 | 3,468 | +129 | 0.00% | 20,417 |
| 2021-01-25 | 2021-01-21 | 6.234 | 3,339 | -100 | 0.00% | 20,816 |
| 2021-01-21 | 2021-01-19 | 6.007 | 3,439 | +139 | 0.00% | 20,657 |
| 2021-01-20 | 2021-01-18 | 5.660 | 3,300 | -74 | 0.00% | 18,677 |
| 2021-01-19 | 2021-01-15 | 5.551 | 3,374 | -72 | 0.00% | 18,730 |
| 2021-01-18 | 2021-01-14 | 5.530 | 3,446 | +93 | 0.00% | 19,055 |
| 2021-01-15 | 2021-01-13 | 5.443 | 3,353 | +26 | 0.00% | 18,250 |
| 2021-01-14 | 2021-01-12 | 5.399 | 3,327 | -83 | 0.00% | 17,964 |
| 2021-01-13 | 2021-01-11 | 5.399 | 3,410 | +31 | 0.00% | 18,412 |
| 2021-01-12 | 2021-01-08 | 5.280 | 3,379 | -148 | 0.00% | 17,842 |
| 2021-01-11 | 2021-01-07 | 5.280 | 3,527 | +163 | 0.00% | 18,623 |
| 2021-01-08 | 2021-01-06 | 5.324 | 3,364 | -54 | 0.00% | 17,908 |
| 2021-01-07 | 2021-01-05 | 5.193 | 3,418 | +101 | 0.00% | 17,751 |
| 2021-01-06 | 2021-01-04 | 5.204 | 3,317 | -91 | 0.00% | 17,263 |
| 2021-01-05 | 2020-12-31 | 5.107 | 3,408 | +6 | 0.00% | 17,404 |
| 2021-01-04 | 2020-12-29 | 5.128 | 3,402 | +20 | 0.00% | 17,447 |
| 2020-12-30 | 2020-12-28 | 4.998 | 3,382 | +72 | 0.00% | 16,904 |
| 2020-12-29 | 2020-12-24 | 5.074 | 3,310 | -34 | 0.00% | 16,795 |
| 2020-12-28 | 2020-12-22 | 4.977 | 3,344 | -36 | 0.00% | 16,642 |
| 2020-12-22 | 2020-12-18 | 4.998 | 3,380 | -19 | 0.00% | 16,894 |
| 2020-12-18 | 2020-12-16 | 4.955 | 3,399 | +10 | 0.00% | 16,842 |
| 2020-12-17 | 2020-12-15 | 4.857 | 3,389 | -45 | 0.00% | 16,461 |
| 2020-12-15 | 2020-12-11 | 4.890 | 3,434 | +84 | 0.00% | 16,792 |
| 2020-12-14 | 2020-12-10 | 4.803 | 3,350 | -74 | 0.00% | 16,090 |
| 2020-12-11 | 2020-12-09 | 4.727 | 3,424 | +109 | 0.00% | 16,186 |
| 2020-12-10 | 2020-12-08 | 4.868 | 3,315 | -137 | 0.00% | 16,138 |
| 2020-12-09 | 2020-12-07 | 4.912 | 3,452 | +50 | 0.00% | 16,955 |
| 2020-12-08 | 2020-12-04 | 5.085 | 3,402 | +11 | 0.00% | 17,299 |
| 2020-12-07 | 2020-12-03 | 5.107 | 3,391 | -91 | 0.00% | 17,317 |
| 2020-12-04 | 2020-12-02 | 5.042 | 3,482 | +161 | 0.00% | 17,555 |
| 2020-12-03 | 2020-12-01 | 5.128 | 3,321 | -101 | 0.00% | 17,031 |
| 2020-12-02 | 2020-11-30 | 5.096 | 3,422 | +10 | 0.00% | 17,438 |
| 2020-11-26 | 2020-11-24 | 5.009 | 3,412 | -50 | 0.00% | 17,091 |
| 2020-11-25 | 2020-11-23 | 5.052 | 3,462 | +147 | 0.00% | 17,492 |
| 2020-11-24 | 2020-11-20 | 4.998 | 3,315 | +21 | 0.00% | 16,569 |
| 2020-11-23 | 2020-11-19 | 5.009 | 3,294 | -103 | 0.00% | 16,500 |
| 2020-11-19 | 2020-11-17 | 5.063 | 3,397 | +15 | 0.00% | 17,200 |
| 2020-11-18 | 2020-11-16 | 5.183 | 3,382 | +21 | 0.00% | 17,527 |
| 2020-11-12 | 2020-11-10 | 5.258 | 3,361 | -18 | 0.00% | 17,674 |
| 2020-11-11 | 2020-11-09 | 5.248 | 3,379 | -81 | 0.00% | 17,732 |
| 2020-11-10 | 2020-11-06 | 5.052 | 3,460 | +58 | 0.00% | 17,482 |
| 2020-11-09 | 2020-11-05 | 5.020 | 3,402 | +92 | 0.00% | 17,078 |
| 2020-11-06 | 2020-11-04 | 5.009 | 3,310 | +18 | 0.00% | 16,580 |
| 2020-11-05 | 2020-11-03 | 4.998 | 3,292 | -27 | 0.00% | 16,454 |
| 2020-11-04 | 2020-11-02 | 4.955 | 3,319 | -92 | 0.00% | 16,445 |
| 2020-11-02 | 2020-10-29 | 5.063 | 3,411 | -35 | 0.00% | 17,271 |
| 2020-10-30 | 2020-10-28 | 5.063 | 3,446 | +158 | 0.00% | 17,448 |
| 2020-10-29 | 2020-10-27 | 5.031 | 3,288 | -64 | 0.00% | 16,541 |
| 2020-10-28 | 2020-10-23 | 5.139 | 3,352 | +29 | 0.00% | 17,227 |
| 2020-10-23 | 2020-10-21 | 5.009 | 3,323 | +18 | 0.00% | 16,645 |
| 2020-10-21 | 2020-10-19 | 5.042 | 3,305 | -157 | 0.00% | 16,663 |
| 2020-10-20 | 2020-10-16 | 5.020 | 3,462 | +129 | 0.00% | 17,379 |
| 2020-10-16 | 2020-10-14 | 5.161 | 3,333 | -111 | 0.00% | 17,201 |
| 2020-10-15 | 2020-10-12 | 5.150 | 3,444 | +87 | 0.00% | 17,737 |
| 2020-10-09 | 2020-10-07 | 5.096 | 3,357 | +10 | 0.00% | 17,107 |
| 2020-10-08 | 2020-10-06 | 5.074 | 3,347 | -16 | 0.00% | 16,983 |
| 2020-10-06 | 2020-09-30 | 4.998 | 3,363 | +31 | 0.00% | 16,809 |
| 2020-09-30 | 2020-09-28 | 5.052 | 3,332 | -46 | 0.00% | 16,835 |
| 2020-09-29 | 2020-09-25 | 5.085 | 3,378 | +62 | 0.00% | 17,177 |
| 2020-09-28 | 2020-09-24 | 5.226 | 3,316 | +21 | 0.00% | 17,329 |
| 2020-09-25 | 2020-09-23 | 5.172 | 3,295 | -64 | 0.00% | 17,041 |
| 2020-09-24 | 2020-09-22 | 5.237 | 3,359 | -92 | 0.00% | 17,590 |
| 2020-09-23 | 2020-09-21 | 5.389 | 3,451 | -1 | 0.00% | 18,596 |
| 2020-09-22 | 2020-09-18 | 5.595 | 3,452 | +157 | 0.00% | 19,313 |
| 2020-09-21 | 2020-09-17 | 5.324 | 3,295 | -166 | 0.00% | 17,541 |
| 2020-09-17 | 2020-09-15 | 5.334 | 3,461 | +108 | 0.00% | 18,462 |
| 2020-09-16 | 2020-09-14 | 5.291 | 3,353 | +11 | 0.00% | 17,741 |
| 2020-09-15 | 2020-09-11 | 5.302 | 3,342 | -41 | 0.00% | 17,719 |
| 2020-09-14 | 2020-09-10 | 5.269 | 3,383 | +2 | 0.00% | 17,826 |
| 2020-09-11 | 2020-09-09 | 5.334 | 3,381 | +92 | 0.00% | 18,036 |
| 2020-09-10 | 2020-09-08 | 5.367 | 3,289 | -104 | 0.00% | 17,652 |
| 2020-09-09 | 2020-09-07 | 5.345 | 3,393 | +11 | 0.00% | 18,136 |
| 2020-09-08 | 2020-09-04 | 5.215 | 3,382 | -148 | 0.00% | 17,638 |
| 2020-09-07 | 2020-09-03 | 5.269 | 3,530 | +221 | 0.00% | 18,601 |
| 2020-09-03 | 2020-09-01 | 5.486 | 3,309 | -23 | 0.00% | 18,154 |
| 2020-09-02 | 2020-08-31 | 5.584 | 3,332 | -34 | 0.00% | 18,605 |
| 2020-08-31 | 2020-08-27 | 5.649 | 3,366 | +50 | 0.00% | 19,014 |
| 2020-08-28 | 2020-08-26 | 5.757 | 3,316 | +20 | 0.00% | 19,091 |
| 2020-08-27 | 2020-08-25 | 5.811 | 3,296 | -143 | 0.00% | 19,154 |
| 2020-08-26 | 2020-08-24 | 5.801 | 3,439 | +1 | 0.00% | 19,948 |
| 2020-08-25 | 2020-08-21 | 5.811 | 3,438 | -9 | 0.00% | 19,980 |
| 2020-08-24 | 2020-08-20 | 5.692 | 3,447 | +59 | 0.00% | 19,621 |
| 2020-08-21 | 2020-08-19 | 5.801 | 3,388 | -28 | 0.00% | 19,652 |
| 2020-08-20 | 2020-08-18 | 5.898 | 3,416 | +119 | 0.00% | 20,148 |
| 2020-08-19 | 2020-08-17 | 5.855 | 3,297 | -149 | 0.00% | 19,303 |
| 2020-08-18 | 2020-08-14 | 5.844 | 3,446 | +314 | 0.00% | 20,138 |
| 2020-08-17 | 2020-08-13 | 5.996 | 3,132 | +11 | 0.00% | 18,779 |
| 2020-08-13 | 2020-08-11 | 5.909 | 3,121 | +57 | 0.00% | 18,442 |
| 2020-08-12 | 2020-08-10 | 5.779 | 3,064 | +9 | 0.00% | 17,707 |
| 2020-08-11 | 2020-08-07 | 5.866 | 3,055 | -9 | 0.00% | 17,920 |
| 2020-08-10 | 2020-08-06 | 5.876 | 3,064 | +18 | 0.00% | 18,006 |
| 2020-08-07 | 2020-08-05 | 6.007 | 3,046 | +10 | 0.00% | 18,296 |
| 2020-08-06 | 2020-08-04 | 5.898 | 3,036 | +9 | 0.00% | 17,907 |
| 2020-08-05 | 2020-08-03 | 5.833 | 3,027 | +9 | 0.00% | 17,657 |
| 2020-07-31 | 2020-07-29 | 5.714 | 3,018 | +9 | 0.00% | 17,244 |
| 2020-07-30 | 2020-07-28 | 5.736 | 3,009 | +10 | 0.00% | 17,258 |
| 2020-07-27 | 2020-07-23 | 5.746 | 2,999 | +9 | 0.00% | 17,233 |
| 2020-07-24 | 2020-07-22 | 5.649 | 2,990 | -163 | 0.00% | 16,890 |
| 2020-07-23 | 2020-07-21 | 5.790 | 3,153 | +36 | 0.00% | 18,255 |
| 2020-07-22 | 2020-07-20 | 5.703 | 3,117 | +19 | 0.00% | 17,776 |
| 2020-07-21 | 2020-07-17 | 5.584 | 3,098 | +9 | 0.00% | 17,298 |
| 2020-07-20 | 2020-07-16 | 5.497 | 3,089 | +9 | 0.00% | 16,980 |
| 2020-07-17 | 2020-07-15 | 5.356 | 3,080 | +10 | 0.00% | 16,497 |
| 2020-07-16 | 2020-07-14 | 5.595 | 3,070 | -55 | 0.00% | 17,175 |
| 2020-07-15 | 2020-07-13 | 5.530 | 3,125 | +28 | 0.00% | 17,280 |
| 2020-07-14 | 2020-07-10 | 5.486 | 3,097 | +74 | 0.00% | 16,991 |
| 2020-07-13 | 2020-07-09 | 5.725 | 3,023 | +27 | 0.00% | 17,306 |
| 2020-07-09 | 2020-07-07 | 5.801 | 2,996 | -13 | 0.00% | 17,379 |
| 2020-07-08 | 2020-07-06 | 5.855 | 3,009 | -51 | 0.00% | 17,617 |
| 2020-07-07 | 2020-07-03 | 5.410 | 3,060 | +27 | 0.00% | 16,555 |
| 2020-07-06 | 2020-07-02 | 5.280 | 3,033 | -64 | 0.00% | 16,015 |
| 2020-07-03 | 2020-06-30 | 4.706 | 3,097 | +28 | 0.00% | 14,573 |
| 2020-07-02 | 2020-06-29 | 4.640 | 3,069 | +9 | 0.00% | 14,242 |
| 2020-06-30 | 2020-06-26 | 4.586 | 3,060 | +37 | 0.00% | 14,034 |
| 2020-06-29 | 2020-06-24 | 4.749 | 3,023 | -21 | 0.00% | 14,356 |
| 2020-06-26 | 2020-06-23 | 6.360 | 3,044 | -83 | 0.00% | 19,361 |
| 2020-06-24 | 2020-06-22 | 6.537 | 3,127 | +449 | 0.00% | 20,442 |
| 2020-06-23 | 2020-06-19 | 6.550 | 2,678 | -14 | 0.00% | 17,540 |
| 2020-06-22 | 2020-06-18 | 6.550 | 2,692 | +119 | 0.00% | 17,632 |
| 2020-06-19 | 2020-06-17 | 6.512 | 2,573 | -94 | 0.00% | 16,755 |
| 2020-06-18 | 2020-06-16 | 6.449 | 2,667 | +16 | 0.00% | 17,199 |
| 2020-06-17 | 2020-06-15 | 6.411 | 2,651 | +8 | 0.00% | 16,995 |
| 2020-06-15 | 2020-06-11 | 6.613 | 2,643 | -27 | 0.00% | 17,478 |
| 2020-06-12 | 2020-06-10 | 6.802 | 2,670 | -40 | 0.00% | 18,162 |
| 2020-06-11 | 2020-06-09 | 6.474 | 2,710 | +48 | 0.00% | 17,545 |
| 2020-06-10 | 2020-06-08 | 6.436 | 2,662 | +5 | 0.00% | 17,133 |
| 2020-06-09 | 2020-06-05 | 6.310 | 2,657 | +54 | 0.00% | 16,766 |
| 2020-06-08 | 2020-06-04 | 6.108 | 2,603 | +8 | 0.00% | 15,899 |
| 2020-06-05 | 2020-06-03 | 6.095 | 2,595 | +24 | 0.00% | 15,818 |
| 2020-06-04 | 2020-06-02 | 6.121 | 2,571 | -111 | 0.00% | 15,736 |
| 2020-06-03 | 2020-06-01 | 6.108 | 2,682 | +31 | 0.00% | 16,382 |
| 2020-05-29 | 2020-05-27 | 6.083 | 2,651 | +8 | 0.00% | 16,126 |
| 2020-05-28 | 2020-05-26 | 6.058 | 2,643 | +7 | 0.00% | 16,010 |
| 2020-05-27 | 2020-05-25 | 5.919 | 2,636 | +16 | 0.00% | 15,602 |
| 2020-05-25 | 2020-05-21 | 5.994 | 2,620 | -45 | 0.00% | 15,705 |
| 2020-05-22 | 2020-05-20 | 5.944 | 2,665 | +24 | 0.00% | 15,841 |
| 2020-05-21 | 2020-05-19 | 6.032 | 2,641 | +33 | 0.00% | 15,931 |
| 2020-05-20 | 2020-05-18 | 5.894 | 2,608 | +16 | 0.00% | 15,370 |
| 2020-05-19 | 2020-05-15 | 5.906 | 2,592 | -87 | 0.00% | 15,309 |
| 2020-05-18 | 2020-05-14 | 5.906 | 2,679 | -8 | 0.00% | 15,823 |
| 2020-05-15 | 2020-05-13 | 6.032 | 2,687 | -19 | 0.00% | 16,209 |
| 2020-05-14 | 2020-05-12 | 5.944 | 2,706 | +4 | 0.00% | 16,084 |
| 2020-05-13 | 2020-05-11 | 6.095 | 2,702 | +24 | 0.00% | 16,470 |
| 2020-05-12 | 2020-05-08 | 5.982 | 2,678 | -3 | 0.00% | 16,019 |
| 2020-05-11 | 2020-05-07 | 5.881 | 2,681 | +24 | 0.00% | 15,767 |
| 2020-05-08 | 2020-05-06 | 5.881 | 2,657 | +48 | 0.00% | 15,626 |
| 2020-05-07 | 2020-05-05 | 5.742 | 2,609 | +5 | 0.00% | 14,981 |
| 2020-05-06 | 2020-05-04 | 5.793 | 2,604 | +16 | 0.00% | 15,084 |
| 2020-05-05 | 2020-04-29 | 6.209 | 2,588 | -106 | 0.00% | 16,069 |
| 2020-05-04 | 2020-04-28 | 5.919 | 2,694 | +118 | 0.00% | 15,945 |
| 2020-04-28 | 2020-04-24 | 5.931 | 2,576 | -143 | 0.00% | 15,279 |
| 2020-04-27 | 2020-04-23 | 5.944 | 2,719 | +24 | 0.00% | 16,162 |
| 2020-04-24 | 2020-04-22 | 5.994 | 2,695 | +8 | 0.00% | 16,155 |
| 2020-04-23 | 2020-04-21 | 5.969 | 2,687 | +46 | 0.00% | 16,039 |
| 2020-04-22 | 2020-04-20 | 6.234 | 2,641 | +8 | 0.00% | 16,465 |
| 2020-04-21 | 2020-04-17 | 6.247 | 2,633 | +24 | 0.00% | 16,448 |
| 2020-04-20 | 2020-04-16 | 6.171 | 2,609 | -103 | 0.00% | 16,101 |
| 2020-04-17 | 2020-04-15 | 6.247 | 2,712 | +31 | 0.00% | 16,941 |
| 2020-04-16 | 2020-04-14 | 6.348 | 2,681 | +23 | 0.00% | 17,019 |
| 2020-04-15 | 2020-04-09 | 6.436 | 2,658 | +39 | 0.00% | 17,107 |
| 2020-04-14 | 2020-04-08 | 6.323 | 2,619 | +8 | 0.00% | 16,559 |
| 2020-04-09 | 2020-04-07 | 6.398 | 2,611 | +24 | 0.00% | 16,706 |
| 2020-04-08 | 2020-04-06 | 6.159 | 2,587 | -127 | 0.00% | 15,932 |
| 2020-04-07 | 2020-04-03 | 6.259 | 2,714 | -8 | 0.00% | 16,988 |
| 2020-04-06 | 2020-04-02 | 6.285 | 2,722 | +13 | 0.00% | 17,107 |
| 2020-04-02 | 2020-03-31 | 6.234 | 2,709 | +8 | 0.00% | 16,889 |
| 2020-04-01 | 2020-03-30 | 6.133 | 2,701 | +8 | 0.00% | 16,566 |
| 2020-03-31 | 2020-03-27 | 6.171 | 2,693 | +31 | 0.00% | 16,619 |
| 2020-03-30 | 2020-03-26 | 6.133 | 2,662 | +32 | 0.00% | 16,327 |
| 2020-03-27 | 2020-03-25 | 6.007 | 2,630 | -55 | 0.00% | 15,799 |
| 2020-03-26 | 2020-03-24 | 5.818 | 2,685 | +79 | 0.00% | 15,621 |
| 2020-03-25 | 2020-03-23 | 5.692 | 2,606 | -24 | 0.00% | 14,832 |
| 2020-03-24 | 2020-03-20 | 5.805 | 2,630 | +51 | 0.00% | 15,268 |
| 2020-03-23 | 2020-03-19 | 5.666 | 2,579 | -135 | 0.00% | 14,614 |
| 2020-03-20 | 2020-03-18 | 5.919 | 2,714 | +40 | 0.00% | 16,063 |
| 2020-03-19 | 2020-03-17 | 6.133 | 2,674 | +24 | 0.00% | 16,400 |
| 2020-03-18 | 2020-03-16 | 6.348 | 2,650 | -63 | 0.00% | 16,822 |
| 2020-03-17 | 2020-03-13 | 6.676 | 2,713 | +132 | 0.00% | 18,112 |
| 2020-03-16 | 2020-03-12 | 6.764 | 2,581 | +14 | 0.00% | 17,459 |
| 2020-03-13 | 2020-03-11 | 6.928 | 2,567 | -121 | 0.00% | 17,785 |
| 2020-03-12 | 2020-03-10 | 7.017 | 2,688 | -24 | 0.00% | 18,861 |
| 2020-03-11 | 2020-03-09 | 6.954 | 2,712 | +143 | 0.00% | 18,858 |
| 2020-03-09 | 2020-03-05 | 7.484 | 2,569 | -135 | 0.00% | 19,225 |
| 2020-03-06 | 2020-03-04 | 7.345 | 2,704 | +8 | 0.00% | 19,860 |
| 2020-03-05 | 2020-03-03 | 7.307 | 2,696 | +24 | 0.00% | 19,700 |
| 2020-03-04 | 2020-03-02 | 7.244 | 2,672 | +40 | 0.00% | 19,356 |
| 2020-03-03 | 2020-02-28 | 7.193 | 2,632 | -24 | 0.00% | 18,933 |
| 2020-03-02 | 2020-02-27 | 7.408 | 2,656 | +8 | 0.00% | 19,675 |
| 2020-02-28 | 2020-02-26 | 7.370 | 2,648 | -16 | 0.00% | 19,516 |
| 2020-02-27 | 2020-02-25 | 7.307 | 2,664 | +48 | 0.00% | 19,466 |
| 2020-02-26 | 2020-02-24 | 7.269 | 2,616 | -24 | 0.00% | 19,016 |
| 2020-02-25 | 2020-02-21 | 7.357 | 2,640 | -24 | 0.00% | 19,424 |
| 2020-02-24 | 2020-02-20 | 7.458 | 2,664 | +8 | 0.00% | 19,869 |
| 2020-02-20 | 2020-02-18 | 7.496 | 2,656 | -8 | 0.00% | 19,910 |
| 2020-02-19 | 2020-02-17 | 7.635 | 2,664 | +48 | 0.00% | 20,340 |
| 2020-02-18 | 2020-02-14 | 7.446 | 2,616 | +33 | 0.00% | 19,478 |
| 2020-02-17 | 2020-02-13 | 7.446 | 2,583 | +5 | 0.00% | 19,232 |
| 2020-02-14 | 2020-02-12 | 7.421 | 2,578 | -96 | 0.00% | 19,130 |
| 2020-02-13 | 2020-02-11 | 7.446 | 2,674 | +13 | 0.00% | 19,910 |
| 2020-02-12 | 2020-02-10 | 7.395 | 2,661 | +59 | 0.00% | 19,679 |
| 2020-02-11 | 2020-02-07 | 7.357 | 2,602 | -24 | 0.00% | 19,144 |
| 2020-02-10 | 2020-02-06 | 7.332 | 2,626 | -36 | 0.00% | 19,254 |
| 2020-02-07 | 2020-02-05 | 7.307 | 2,662 | -39 | 0.00% | 19,451 |
| 2020-02-06 | 2020-02-04 | 7.231 | 2,701 | +125 | 0.00% | 19,532 |
| 2020-02-05 | 2020-02-03 | 7.168 | 2,576 | -17 | 0.00% | 18,465 |
| 2020-02-04 | 2020-01-31 | 7.408 | 2,593 | -31 | 0.00% | 19,209 |
| 2020-01-31 | 2020-01-29 | 7.547 | 2,624 | -25 | 0.00% | 19,803 |
| 2020-01-30 | 2020-01-24 | 8.089 | 2,649 | +48 | 0.00% | 21,429 |
| 2020-01-29 | 2020-01-22 | 8.354 | 2,601 | -2 | 0.00% | 21,730 |
| 2020-01-23 | 2020-01-21 | 8.304 | 2,603 | -101 | 0.00% | 21,615 |
| 2020-01-22 | 2020-01-20 | 8.657 | 2,704 | +103 | 0.00% | 23,409 |
| 2020-01-21 | 2020-01-17 | 8.493 | 2,601 | -71 | 0.00% | 22,091 |
| 2020-01-20 | 2020-01-16 | 8.291 | 2,672 | +103 | 0.00% | 22,154 |
| 2020-01-17 | 2020-01-15 | 8.329 | 2,569 | -103 | 0.00% | 21,398 |
| 2020-01-16 | 2020-01-14 | 8.304 | 2,672 | +95 | 0.00% | 22,188 |
| 2020-01-15 | 2020-01-13 | 8.317 | 2,577 | -95 | 0.00% | 21,432 |
| 2020-01-14 | 2020-01-10 | 8.354 | 2,672 | +86 | 0.00% | 22,323 |
| 2020-01-13 | 2020-01-09 | 8.304 | 2,586 | -83 | 0.00% | 21,474 |
| 2020-01-10 | 2020-01-08 | 8.178 | 2,669 | +79 | 0.00% | 21,826 |
| 2020-01-09 | 2020-01-07 | 8.329 | 2,590 | -79 | 0.00% | 21,573 |
| 2020-01-08 | 2020-01-06 | 8.291 | 2,669 | -19 | 0.00% | 22,129 |
| 2020-01-07 | 2020-01-03 | 8.354 | 2,688 | +72 | 0.00% | 22,457 |
| 2020-01-06 | 2020-01-02 | 8.291 | 2,616 | +30 | 0.00% | 21,690 |
| 2020-01-03 | 2019-12-31 | 8.253 | 2,586 | -88 | 0.00% | 21,343 |
| 2020-01-02 | 2019-12-27 | 8.165 | 2,674 | +91 | 0.00% | 21,833 |
| 2019-12-30 | 2019-12-24 | 8.089 | 2,583 | -17 | 0.00% | 20,895 |
| 2019-12-27 | 2019-12-20 | 7.976 | 2,600 | -38 | 0.00% | 20,737 |
| 2019-12-23 | 2019-12-19 | 8.190 | 2,638 | +40 | 0.00% | 21,606 |
| 2019-12-20 | 2019-12-18 | 8.190 | 2,598 | -24 | 0.00% | 21,278 |
| 2019-12-19 | 2019-12-17 | 8.203 | 2,622 | -21 | 0.00% | 21,508 |
| 2019-12-18 | 2019-12-16 | 8.115 | 2,643 | -80 | 0.00% | 21,447 |
| 2019-12-17 | 2019-12-13 | 8.039 | 2,723 | +56 | 0.00% | 21,890 |
| 2019-12-16 | 2019-12-12 | 7.951 | 2,667 | +34 | 0.00% | 21,204 |
| 2019-12-13 | 2019-12-11 | 8.014 | 2,633 | -79 | 0.00% | 21,100 |
| 2019-12-12 | 2019-12-10 | 7.976 | 2,712 | +108 | 0.00% | 21,630 |
| 2019-12-11 | 2019-12-09 | 8.039 | 2,604 | -24 | 0.00% | 20,933 |
| 2019-12-10 | 2019-12-06 | 8.014 | 2,628 | -15 | 0.00% | 21,060 |
| 2019-12-09 | 2019-12-05 | 7.850 | 2,643 | +34 | 0.00% | 20,746 |
| 2019-12-06 | 2019-12-04 | 7.887 | 2,609 | -15 | 0.00% | 20,578 |
| 2019-12-05 | 2019-12-03 | 7.988 | 2,624 | +43 | 0.00% | 20,962 |
| 2019-12-04 | 2019-12-02 | 8.115 | 2,581 | -13 | 0.00% | 20,944 |
| 2019-12-03 | 2019-11-29 | 8.140 | 2,594 | +8 | 0.00% | 21,115 |
| 2019-11-26 | 2019-11-22 | 8.228 | 2,586 | -8 | 0.00% | 21,278 |
| 2019-11-25 | 2019-11-21 | 8.203 | 2,594 | -7 | 0.00% | 21,278 |
| 2019-11-22 | 2019-11-20 | 8.203 | 2,601 | -8 | 0.00% | 21,336 |
| 2019-11-21 | 2019-11-19 | 8.253 | 2,609 | -16 | 0.00% | 21,533 |
| 2019-11-08 | 2019-11-06 | 8.279 | 2,625 | +11 | 0.00% | 21,732 |
| 2019-11-07 | 2019-11-05 | 8.380 | 2,614 | -19 | 0.00% | 21,904 |
| 2019-11-06 | 2019-11-04 | 8.279 | 2,633 | -5 | 0.00% | 21,798 |
| 2019-11-05 | 2019-11-01 | 7.938 | 2,638 | -84 | 0.00% | 20,940 |
| 2019-11-04 | 2019-10-31 | 7.938 | 2,722 | +44 | 0.00% | 21,607 |
| 2019-11-01 | 2019-10-30 | 8.001 | 2,678 | -27 | 0.00% | 21,427 |
| 2019-10-31 | 2019-10-29 | 8.014 | 2,705 | -12 | 0.00% | 21,677 |
| 2019-10-28 | 2019-10-24 | 7.951 | 2,717 | +80 | 0.00% | 21,602 |
| 2019-10-24 | 2019-10-22 | 7.938 | 2,637 | -79 | 0.00% | 20,932 |
| 2019-10-21 | 2019-10-17 | 8.064 | 2,716 | +61 | 0.00% | 21,902 |
| 2019-10-15 | 2019-10-11 | 8.026 | 2,655 | +81 | 0.00% | 21,310 |
| 2019-10-11 | 2019-10-09 | 7.837 | 2,574 | -104 | 0.00% | 20,172 |
| 2019-10-04 | 2019-10-02 | 8.102 | 2,678 | +83 | 0.00% | 21,697 |
| 2019-10-02 | 2019-09-27 | 8.228 | 2,595 | -79 | 0.00% | 21,352 |
| 2019-09-30 | 2019-09-26 | 8.165 | 2,674 | +107 | 0.00% | 21,833 |
| 2019-09-27 | 2019-09-25 | 8.014 | 2,567 | -91 | 0.00% | 20,571 |
| 2019-09-20 | 2019-09-18 | 8.077 | 2,658 | +87 | 0.00% | 21,468 |
| 2019-09-16 | 2019-09-12 | 8.342 | 2,571 | -80 | 0.00% | 21,447 |
| 2019-09-12 | 2019-09-10 | 8.089 | 2,651 | -44 | 0.00% | 21,445 |
| 2019-09-11 | 2019-09-09 | 8.127 | 2,695 | +125 | 0.00% | 21,903 |
| 2019-09-05 | 2019-09-03 | 7.850 | 2,570 | -150 | 0.00% | 20,173 |
| 2019-09-04 | 2019-09-02 | 7.812 | 2,720 | +2 | 0.00% | 21,248 |
| 2019-09-03 | 2019-08-30 | 7.824 | 2,718 | +109 | 0.00% | 21,267 |
| 2019-08-29 | 2019-08-27 | 7.761 | 2,609 | -14 | 0.00% | 20,249 |
| 2019-08-28 | 2019-08-26 | 7.799 | 2,623 | +18 | 0.00% | 20,457 |
| 2019-08-26 | 2019-08-22 | 8.001 | 2,605 | -31 | 0.00% | 20,843 |
| 2019-08-21 | 2019-08-19 | 7.925 | 2,636 | +39 | 0.00% | 20,891 |
| 2019-08-15 | 2019-08-13 | 7.837 | 2,597 | -73 | 0.00% | 20,353 |
| 2019-08-13 | 2019-08-09 | 7.951 | 2,670 | -15 | 0.00% | 21,228 |
| 2019-08-08 | 2019-08-06 | 8.052 | 2,685 | -23 | 0.00% | 21,618 |
| 2019-08-07 | 2019-08-05 | 8.165 | 2,708 | +42 | 0.00% | 22,111 |
| 2019-08-05 | 2019-08-01 | 8.481 | 2,666 | +10 | 0.00% | 22,609 |
| 2019-08-01 | 2019-07-30 | 8.670 | 2,656 | +78 | 0.00% | 23,027 |
| 2019-07-31 | 2019-07-29 | 8.619 | 2,578 | -68 | 0.00% | 22,221 |
| 2019-07-29 | 2019-07-25 | 8.683 | 2,646 | +79 | 0.00% | 22,974 |
| 2019-07-24 | 2019-07-22 | 8.506 | 2,567 | -119 | 0.00% | 21,834 |
| 2019-07-18 | 2019-07-16 | 8.569 | 2,686 | +63 | 0.00% | 23,016 |
| 2019-07-12 | 2019-07-10 | 8.531 | 2,623 | -65 | 0.00% | 22,377 |
| 2019-07-10 | 2019-07-08 | 8.632 | 2,688 | +100 | 0.00% | 23,203 |
| 2019-07-08 | 2019-07-04 | 8.847 | 2,588 | -31 | 0.00% | 22,895 |
| 2019-07-04 | 2019-07-02 | 8.683 | 2,619 | -66 | 0.00% | 22,739 |
| 2019-07-03 | 2019-06-28 | 8.632 | 2,685 | +14 | 0.00% | 23,177 |
| 2019-06-28 | 2019-06-26 | 8.481 | 2,671 | +100 | 0.00% | 22,652 |
| 2019-06-26 | 2019-06-24 | 8.556 | 2,571 | -2 | 0.00% | 21,998 |
| 2019-06-24 | 2019-06-20 | 8.594 | 2,573 | -115 | 0.00% | 22,113 |
| 2019-06-20 | 2019-06-18 | 9.038 | 2,688 | +121 | 0.00% | 24,295 |
| 2019-06-14 | 2019-06-12 | 9.184 | 2,567 | +36 | 0.00% | 23,575 |
| 2019-06-06 | 2019-06-04 | 9.091 | 2,531 | -10 | 0.00% | 23,010 |
| 2019-06-05 | 2019-06-03 | 9.184 | 2,541 | -24 | 0.00% | 23,336 |
| 2019-06-04 | 2019-05-31 | 9.223 | 2,565 | +96 | 0.00% | 23,658 |
| 2019-05-30 | 2019-05-28 | 9.250 | 2,469 | -90 | 0.00% | 22,838 |
| 2019-05-27 | 2019-05-23 | 8.972 | 2,559 | +82 | 0.00% | 22,960 |
| 2019-05-21 | 2019-05-17 | 9.686 | 2,477 | -29 | 0.00% | 23,992 |
| 2019-05-20 | 2019-05-16 | 10.505 | 2,506 | +53 | 0.00% | 26,326 |
| 2019-05-17 | 2019-05-15 | 9.514 | 2,453 | -29 | 0.00% | 23,338 |
| 2019-05-10 | 2019-05-08 | 9.118 | 2,482 | -7 | 0.00% | 22,630 |
| 2019-05-07 | 2019-05-03 | 9.554 | 2,489 | -91 | 0.00% | 23,779 |
| 2019-05-03 | 2019-04-30 | 9.805 | 2,580 | +84 | 0.00% | 25,296 |
| 2019-04-29 | 2019-04-25 | 9.739 | 2,496 | -76 | 0.00% | 24,308 |
| 2019-04-26 | 2019-04-24 | 9.765 | 2,572 | -24 | 0.00% | 25,116 |
| 2019-04-25 | 2019-04-23 | 9.778 | 2,596 | +87 | 0.00% | 25,385 |
| 2019-04-24 | 2019-04-18 | 10.056 | 2,509 | -88 | 0.00% | 25,230 |
| 2019-04-23 | 2019-04-17 | 10.109 | 2,597 | -3 | 0.00% | 26,252 |
| 2019-04-17 | 2019-04-15 | 10.122 | 2,600 | +90 | 0.00% | 26,317 |
| 2019-04-16 | 2019-04-12 | 10.281 | 2,510 | -5 | 0.00% | 25,804 |
| 2019-04-15 | 2019-04-11 | 10.201 | 2,515 | -69 | 0.00% | 25,656 |
| 2019-04-11 | 2019-04-09 | 10.466 | 2,584 | -5 | 0.00% | 27,043 |
| 2019-04-08 | 2019-04-03 | 10.466 | 2,589 | +1 | 0.00% | 27,095 |
| 2019-04-04 | 2019-04-02 | 10.109 | 2,588 | -2 | 0.00% | 26,161 |
| 2019-04-03 | 2019-04-01 | 10.188 | 2,590 | +62 | 0.00% | 26,387 |
| 2019-03-29 | 2019-03-27 | 10.413 | 2,528 | +26 | 0.00% | 26,323 |
| 2019-03-26 | 2019-03-22 | 10.532 | 2,502 | +49 | 0.00% | 26,350 |
| 2019-03-22 | 2019-03-20 | 10.518 | 2,453 | -125 | 0.00% | 25,802 |
| 2019-03-20 | 2019-03-18 | 10.492 | 2,578 | +97 | 0.00% | 27,048 |
| 2019-03-19 | 2019-03-15 | 10.254 | 2,481 | -42 | 0.00% | 25,440 |
| 2019-03-18 | 2019-03-14 | 10.016 | 2,523 | +19 | 0.00% | 25,271 |
| 2019-03-15 | 2019-03-13 | 10.188 | 2,504 | -5 | 0.00% | 25,511 |
| 2019-03-13 | 2019-03-11 | 10.214 | 2,509 | +41 | 0.00% | 25,628 |
| 2019-03-12 | 2019-03-08 | 10.241 | 2,468 | -107 | 0.00% | 25,274 |
| 2019-03-11 | 2019-03-07 | 10.743 | 2,575 | -5 | 0.00% | 27,663 |
| 2019-03-08 | 2019-03-06 | 10.518 | 2,580 | +16 | 0.00% | 27,137 |
| 2019-03-07 | 2019-03-05 | 10.505 | 2,564 | -25 | 0.00% | 26,935 |
| 2019-03-06 | 2019-03-04 | 10.452 | 2,589 | +85 | 0.00% | 27,061 |
| 2019-03-05 | 2019-03-01 | 10.360 | 2,504 | +1 | 0.00% | 25,941 |
| 2019-03-04 | 2019-02-28 | 10.307 | 2,503 | -58 | 0.00% | 25,798 |
| 2019-03-01 | 2019-02-27 | 10.386 | 2,561 | +77 | 0.00% | 26,599 |
| 2019-02-28 | 2019-02-26 | 10.413 | 2,484 | -87 | 0.00% | 25,865 |
| 2019-02-27 | 2019-02-25 | 10.532 | 2,571 | +40 | 0.00% | 27,077 |
| 2019-02-26 | 2019-02-22 | 10.373 | 2,531 | +76 | 0.00% | 26,254 |
| 2019-02-25 | 2019-02-21 | 10.241 | 2,455 | -76 | 0.00% | 25,141 |
| 2019-02-22 | 2019-02-20 | 10.214 | 2,531 | -41 | 0.00% | 25,853 |
| 2019-02-20 | 2019-02-18 | 10.122 | 2,572 | +21 | 0.00% | 26,034 |
| 2019-02-19 | 2019-02-15 | 9.831 | 2,551 | -20 | 0.00% | 25,080 |
| 2019-02-14 | 2019-02-12 | 10.043 | 2,571 | +76 | 0.00% | 25,820 |
| 2019-02-13 | 2019-02-11 | 9.990 | 2,495 | -70 | 0.00% | 24,925 |
| 2019-02-12 | 2019-02-08 | 9.858 | 2,565 | +75 | 0.00% | 25,285 |
| 2019-02-11 | 2019-02-04 | 10.016 | 2,490 | -22 | 0.00% | 24,940 |
| 2019-02-08 | 2019-01-31 | 9.673 | 2,512 | +3 | 0.00% | 24,298 |
| 2019-02-01 | 2019-01-30 | 9.620 | 2,509 | +52 | 0.00% | 24,136 |
| 2019-01-30 | 2019-01-28 | 9.620 | 2,457 | -54 | 0.00% | 23,636 |
| 2019-01-29 | 2019-01-25 | 9.646 | 2,511 | -19 | 0.00% | 24,222 |
| 2019-01-28 | 2019-01-24 | 9.461 | 2,530 | -33 | 0.00% | 23,937 |
| 2019-01-24 | 2019-01-22 | 9.422 | 2,563 | -5 | 0.00% | 24,148 |
| 2019-01-23 | 2019-01-21 | 9.514 | 2,568 | -15 | 0.00% | 24,432 |
| 2019-01-18 | 2019-01-16 | 9.342 | 2,583 | +75 | 0.00% | 24,131 |
| 2019-01-15 | 2019-01-11 | 9.316 | 2,508 | -76 | 0.00% | 23,364 |
| 2019-01-10 | 2019-01-08 | 9.250 | 2,584 | +19 | 0.00% | 23,902 |
| 2019-01-09 | 2019-01-07 | 9.197 | 2,565 | -31 | 0.00% | 23,590 |
| 2019-01-08 | 2019-01-04 | 9.025 | 2,596 | +74 | 0.00% | 23,429 |
| 2019-01-07 | 2019-01-03 | 8.867 | 2,522 | -18 | 0.00% | 22,362 |
| 2019-01-04 | 2019-01-02 | 8.853 | 2,540 | +4 | 0.00% | 22,488 |
| 2019-01-03 | 2018-12-31 | 8.880 | 2,536 | -46 | 0.00% | 22,519 |
| 2019-01-02 | 2018-12-27 | 8.827 | 2,582 | +63 | 0.00% | 22,791 |
| 2018-12-28 | 2018-12-24 | 8.986 | 2,519 | +19 | 0.00% | 22,635 |
| 2018-12-17 | 2018-12-13 | 9.911 | 2,500 | -19 | 0.00% | 24,776 |
| 2018-12-06 | 2018-12-04 | 10.043 | 2,519 | -21 | 0.00% | 25,297 |
| 2018-12-05 | 2018-12-03 | 10.135 | 2,540 | -77 | 0.00% | 25,743 |
| 2018-12-04 | 2018-11-30 | 9.593 | 2,617 | +19 | 0.00% | 25,106 |
| 2018-11-30 | 2018-11-28 | 9.937 | 2,598 | -3 | 0.00% | 25,816 |
| 2018-11-29 | 2018-11-27 | 9.752 | 2,601 | +11 | 0.00% | 25,365 |
| 2018-11-26 | 2018-11-22 | 9.963 | 2,590 | +114 | 0.00% | 25,805 |
| 2018-11-22 | 2018-11-20 | 9.897 | 2,476 | +13 | 0.00% | 24,506 |
| 2018-11-21 | 2018-11-19 | 10.122 | 2,463 | -9 | 0.00% | 24,930 |
| 2018-11-20 | 2018-11-16 | 10.281 | 2,472 | -62 | 0.00% | 25,413 |
| 2018-11-19 | 2018-11-15 | 10.056 | 2,534 | -61 | 0.00% | 25,482 |
| 2018-11-16 | 2018-11-14 | 9.871 | 2,595 | +129 | 0.00% | 25,615 |
| 2018-11-15 | 2018-11-13 | 9.673 | 2,466 | -38 | 0.00% | 23,853 |
| 2018-11-13 | 2018-11-09 | 9.686 | 2,504 | -39 | 0.00% | 24,253 |
| 2018-11-09 | 2018-11-07 | 9.646 | 2,543 | +30 | 0.00% | 24,530 |
| 2018-11-06 | 2018-11-02 | 9.646 | 2,513 | +38 | 0.00% | 24,241 |
| 2018-11-05 | 2018-11-01 | 9.263 | 2,475 | -13 | 0.00% | 22,926 |
| 2018-11-01 | 2018-10-30 | 8.986 | 2,488 | -41 | 0.00% | 22,356 |
| 2018-10-31 | 2018-10-29 | 8.893 | 2,529 | +41 | 0.00% | 22,491 |
| 2018-10-29 | 2018-10-25 | 8.919 | 2,488 | +24 | 0.00% | 22,192 |
| 2018-10-23 | 2018-10-19 | 8.668 | 2,464 | -102 | 0.00% | 21,359 |
| 2018-10-18 | 2018-10-15 | 8.682 | 2,566 | +97 | 0.00% | 22,277 |
| 2018-10-16 | 2018-10-12 | 8.840 | 2,469 | -127 | 0.00% | 21,826 |
| 2018-10-15 | 2018-10-11 | 8.708 | 2,596 | +144 | 0.00% | 22,606 |
| 2018-10-12 | 2018-10-10 | 9.316 | 2,452 | -42 | 0.00% | 22,843 |
| 2018-10-11 | 2018-10-09 | 9.316 | 2,494 | -15 | 0.00% | 23,234 |
| 2018-10-10 | 2018-10-08 | 9.474 | 2,509 | +40 | 0.00% | 23,771 |
| 2018-10-08 | 2018-10-04 | 9.329 | 2,469 | -6 | 0.00% | 23,034 |
| 2018-10-04 | 2018-10-02 | 9.541 | 2,475 | -48 | 0.00% | 23,613 |
| 2018-10-03 | 2018-09-28 | 9.924 | 2,523 | -21 | 0.00% | 25,038 |
| 2018-09-27 | 2018-09-24 | 9.712 | 2,544 | -58 | 0.00% | 24,708 |
| 2018-09-26 | 2018-09-21 | 10.532 | 2,602 | +50 | 0.00% | 27,403 |
| 2018-09-21 | 2018-09-19 | 9.963 | 2,552 | -7 | 0.00% | 25,427 |
| 2018-09-18 | 2018-09-14 | 9.990 | 2,559 | +75 | 0.00% | 25,564 |
| 2018-09-17 | 2018-09-13 | 9.726 | 2,484 | -101 | 0.00% | 24,158 |
| 2018-09-14 | 2018-09-12 | 9.805 | 2,585 | +124 | 0.00% | 25,345 |
| 2018-09-13 | 2018-09-11 | 9.686 | 2,461 | -92 | 0.00% | 23,837 |
| 2018-09-12 | 2018-09-10 | 10.082 | 2,553 | -34 | 0.00% | 25,740 |
| 2018-09-11 | 2018-09-07 | 10.333 | 2,587 | +7 | 0.00% | 26,732 |
| 2018-09-10 | 2018-09-06 | 10.386 | 2,580 | +110 | 0.00% | 26,796 |
| 2018-09-06 | 2018-09-04 | 10.532 | 2,470 | -120 | 0.00% | 26,013 |
| 2018-09-03 | 2018-08-30 | 10.981 | 2,590 | +61 | 0.00% | 28,440 |
| 2018-08-31 | 2018-08-29 | 11.100 | 2,529 | +75 | 0.00% | 28,071 |
| 2018-08-29 | 2018-08-27 | 10.783 | 2,454 | -68 | 0.00% | 26,461 |
| 2018-08-28 | 2018-08-24 | 10.730 | 2,522 | +57 | 0.00% | 27,061 |
| 2018-08-27 | 2018-08-23 | 10.717 | 2,465 | -127 | 0.00% | 26,416 |
| 2018-08-24 | 2018-08-22 | 10.902 | 2,592 | +67 | 0.00% | 28,257 |
| 2018-08-23 | 2018-08-21 | 10.875 | 2,525 | +24 | 0.00% | 27,460 |
| 2018-08-22 | 2018-08-20 | 10.479 | 2,501 | -31 | 0.00% | 26,207 |
| 2018-08-21 | 2018-08-17 | 10.479 | 2,532 | +81 | 0.00% | 26,532 |
| 2018-08-20 | 2018-08-16 | 10.558 | 2,451 | -132 | 0.00% | 25,878 |
| 2018-08-17 | 2018-08-15 | 10.333 | 2,583 | +108 | 0.00% | 26,691 |
| 2018-08-16 | 2018-08-14 | 11.602 | 2,475 | -57 | 0.00% | 28,715 |
| 2018-08-14 | 2018-08-10 | 11.919 | 2,532 | +76 | 0.00% | 30,179 |
| 2018-08-13 | 2018-08-09 | 11.879 | 2,456 | -86 | 0.00% | 29,176 |
| 2018-08-10 | 2018-08-08 | 11.668 | 2,542 | +61 | 0.00% | 29,660 |
| 2018-08-09 | 2018-08-07 | 11.655 | 2,481 | -75 | 0.00% | 28,916 |
| 2018-08-08 | 2018-08-06 | 11.470 | 2,556 | +69 | 0.00% | 29,317 |
| 2018-08-07 | 2018-08-03 | 11.853 | 2,487 | -64 | 0.00% | 29,478 |
| 2018-08-06 | 2018-08-02 | 11.866 | 2,551 | -24 | 0.00% | 30,271 |
| 2018-08-03 | 2018-08-01 | 12.382 | 2,575 | -4 | 0.00% | 31,883 |
| 2018-08-02 | 2018-07-31 | 12.197 | 2,579 | +72 | 0.00% | 31,455 |
| 2018-08-01 | 2018-07-30 | 12.382 | 2,507 | -91 | 0.00% | 31,041 |
| 2018-07-31 | 2018-07-27 | 12.567 | 2,598 | +39 | 0.00% | 32,648 |
| 2018-07-27 | 2018-07-25 | 12.778 | 2,559 | +23 | 0.00% | 32,699 |
| 2018-07-26 | 2018-07-24 | 12.818 | 2,536 | -32 | 0.00% | 32,505 |
| 2018-07-25 | 2018-07-23 | 12.434 | 2,568 | +108 | 0.00% | 31,932 |
| 2018-07-24 | 2018-07-20 | 12.315 | 2,460 | -143 | 0.00% | 30,296 |
| 2018-07-23 | 2018-07-19 | 12.051 | 2,603 | +124 | 0.00% | 31,369 |
| 2018-07-20 | 2018-07-18 | 12.249 | 2,479 | +4 | 0.00% | 30,366 |
| 2018-07-17 | 2018-07-13 | 13.069 | 2,475 | +2,452 | 0.00% | 32,345 |
| 2018-07-16 | 2018-07-12 | 13.214 | 23 | -120 | 0.00% | 304 |
| 2018-07-05 | 2018-07-03 | 13.610 | 143 | -4,541 | 0.00% | 1,946 |
| 2018-07-04 | 2018-06-29 | 13.980 | 4,684 | +20 | 0.00% | 65,484 |
| 2018-06-14 | 2018-06-12 | 15.410 | 4,664 | +161 | 0.00% | 71,870 |
| 2018-06-13 | 2018-06-11 | 15.218 | 4,503 | -3 | 0.00% | 68,527 |
| 2018-06-12 | 2018-06-08 | 14.917 | 4,506 | +106 | 0.00% | 67,216 |
| 2018-05-18 | 2018-05-16 | 14.780 | 4,400 | +11 | 0.00% | 65,032 |
| 2018-05-10 | 2018-05-08 | 14.725 | 4,389 | -73 | 0.00% | 64,629 |
| 2018-04-26 | 2018-04-24 | 14.370 | 4,462 | +73 | 0.00% | 64,117 |
| 2018-04-13 | 2018-04-11 | 14.178 | 4,389 | -90 | 0.00% | 62,227 |
| 2018-04-12 | 2018-04-10 | 14.123 | 4,479 | +1,462 | 0.00% | 63,258 |
| 2018-04-10 | 2018-04-06 | 14.753 | 3,017 | +2,916 | 0.00% | 44,509 |
| 2018-04-06 | 2018-04-03 | 13.713 | 101 | +91 | 0.00% | 1,385 |
| 2018-03-28 | 2018-03-26 | 12.987 | 10 | -125 | 0.00% | 130 |
| 2018-03-21 | 2018-03-19 | 13.220 | 135 | +49 | 0.00% | 1,785 |
| 2018-03-20 | 2018-03-16 | 13.357 | 86 | +71 | 0.00% | 1,149 |
| 2018-03-15 | 2018-03-13 | 13.247 | 15 | -73 | 0.00% | 199 |
| 2018-03-14 | 2018-03-12 | 13.069 | 88 | +76 | 0.00% | 1,150 |
| 2018-03-12 | 2018-03-08 | 12.522 | 12 | -83 | 0.00% | 150 |
| 2018-03-08 | 2018-03-06 | 12.454 | 95 | +93 | 0.00% | 1,183 |
| 2018-03-06 | 2018-03-02 | 12.645 | 2 | -133 | 0.00% | 25 |
| 2018-03-05 | 2018-03-01 | 12.590 | 135 | +104 | 0.00% | 1,700 |
| 2018-02-23 | 2018-02-21 | 12.413 | 31 | +13 | 0.00% | 385 |
| 2018-02-22 | 2018-02-20 | 12.303 | 18 | -56 | 0.00% | 221 |
| 2018-02-21 | 2018-02-15 | 12.481 | 74 | +21 | 0.00% | 924 |
| 2018-02-20 | 2018-02-13 | 12.344 | 53 | -69 | 0.00% | 654 |
| 2018-02-12 | 2018-02-08 | 13.220 | 122 | +77 | 0.00% | 1,613 |
| 2018-02-02 | 2018-01-31 | 14.096 | 45 | -80 | 0.00% | 634 |
| 2018-02-01 | 2018-01-30 | 14.151 | 125 | +63 | 0.00% | 1,769 |
| 2018-01-30 | 2018-01-26 | 15.656 | 62 | +11 | 0.00% | 971 |
| 2018-01-26 | 2018-01-24 | 16.778 | 51 | +31 | 0.00% | 856 |
| 2018-01-22 | 2018-01-18 | 16.997 | 20 | -56 | 0.00% | 340 |
| 2018-01-19 | 2018-01-17 | 17.572 | 76 | +63 | 0.00% | 1,335 |
| 2018-01-18 | 2018-01-16 | 18.694 | 13 | -111 | 0.00% | 243 |
| 2018-01-11 | 2018-01-09 | 17.298 | 124 | +90 | 0.00% | 2,145 |
| 2018-01-09 | 2018-01-05 | 17.271 | 34 | -106 | 0.00% | 587 |
| 2017-12-20 | 2017-12-18 | 15.410 | 140 | +55 | 0.00% | 2,157 |
| 2017-12-19 | 2017-12-15 | 15.574 | 85 | +15 | 0.00% | 1,324 |
| 2017-12-15 | 2017-12-13 | 15.218 | 70 | +21 | 0.00% | 1,065 |
| 2017-12-14 | 2017-12-12 | 14.370 | 49 | +18 | 0.00% | 704 |
| 2017-12-07 | 2017-12-05 | 13.959 | 31 | -15 | 0.00% | 433 |
| 2017-11-28 | 2017-11-24 | 13.507 | 46 | -64 | 0.00% | 621 |
| 2017-11-24 | 2017-11-22 | 13.370 | 110 | +2 | 0.00% | 1,471 |
| 2017-11-15 | 2017-11-13 | 13.110 | 108 | +12 | 0.00% | 1,416 |
| 2017-11-07 | 2017-11-03 | 13.138 | 96 | +9 | 0.00% | 1,261 |
| 2017-10-30 | 2017-10-26 | 13.521 | 87 | +80 | 0.00% | 1,176 |
| 2017-10-20 | 2017-10-18 | 14.506 | 7 | -55 | 0.00% | 102 |
| 2017-10-13 | 2017-10-11 | 14.205 | 62 | -36 | 0.00% | 881 |
| 2017-10-11 | 2017-10-09 | 14.780 | 98 | +37 | 0.00% | 1,448 |
| 2017-09-25 | 2017-09-21 | 13.370 | 61 | -73 | 0.00% | 816 |
| 2017-09-21 | 2017-09-19 | 12.919 | 134 | +62 | 0.00% | 1,731 |
| 2017-09-19 | 2017-09-15 | 12.577 | 72 | +8 | 0.00% | 906 |
| 2017-08-11 | 2017-08-09 | 11.181 | 64 | +10 | 0.00% | 716 |
| 2017-08-09 | 2017-08-07 | 11.208 | 54 | -73 | 0.00% | 605 |
| 2017-08-08 | 2017-08-04 | 11.208 | 127 | +73 | 0.00% | 1,423 |
| 2017-07-28 | 2017-07-26 | 11.318 | 54 | +36 | 0.00% | 611 |
| 2017-07-26 | 2017-07-24 | 11.386 | 18 | -102 | 0.00% | 205 |
| 2017-07-17 | 2017-07-13 | 11.331 | 120 | +8 | 0.00% | 1,360 |
| 2017-07-14 | 2017-07-12 | 11.386 | 112 | +50 | 0.00% | 1,275 |
| 2017-07-12 | 2017-07-10 | 11.181 | 62 | -7 | 0.00% | 693 |
| 2017-07-06 | 2017-07-04 | 10.948 | 69 | +4 | 0.00% | 755 |
| 2017-06-20 | 2017-06-16 | 10.743 | 65 | -28 | 0.00% | 698 |
| 2017-06-13 | 2017-06-09 | 12.340 | 93 | +6 | 0.00% | 1,148 |
| 2017-05-25 | 2017-05-23 | 11.991 | 87 | +1 | 0.00% | 1,043 |
| 2017-04-13 | 2017-04-11 | 12.224 | 86 | -30 | 0.00% | 1,051 |
| 2017-03-29 | 2017-03-27 | 12.906 | 116 | +52 | 0.00% | 1,497 |
| 2017-03-27 | 2017-03-23 | 13.225 | 64 | -44 | 0.00% | 846 |
| 2017-03-21 | 2017-03-17 | 13.385 | 108 | +91 | 0.00% | 1,446 |
| 2017-03-10 | 2017-03-08 | 12.107 | 17 | -9 | 0.00% | 206 |
| 2017-03-07 | 2017-03-03 | 11.933 | 26 | -93 | 0.00% | 310 |
| 2017-02-08 | 2017-02-06 | 11.440 | 119 | +69 | 0.00% | 1,361 |
| 2017-02-02 | 2017-01-27 | 11.338 | 50 | -77 | 0.00% | 567 |
| 2017-01-26 | 2017-01-24 | 11.323 | 127 | +87 | 0.00% | 1,438 |
| 2017-01-20 | 2017-01-18 | 11.353 | 40 | -84 | 0.00% | 454 |
| 2017-01-19 | 2017-01-17 | 11.222 | 124 | +83 | 0.00% | 1,392 |
| 2017-01-10 | 2017-01-06 | 11.599 | 41 | -83 | 0.00% | 476 |
| 2017-01-09 | 2017-01-05 | 11.483 | 124 | +52 | 0.00% | 1,424 |
| 2017-01-03 | 2016-12-29 | 11.265 | 72 | -60 | 0.00% | 811 |
| 2016-12-20 | 2016-12-16 | 10.612 | 132 | +61 | 0.00% | 1,401 |
| 2016-12-16 | 2016-12-14 | 10.859 | 71 | +69 | 0.00% | 771 |
| 2016-12-14 | 2016-12-12 | 10.902 | 2 | -52 | 0.00% | 22 |
| 2016-12-12 | 2016-12-08 | 10.975 | 54 | -29 | 0.00% | 593 |
| 2016-12-08 | 2016-12-06 | 10.917 | 83 | +35 | 0.00% | 906 |
| 2016-12-05 | 2016-12-01 | 10.888 | 48 | -88 | 0.00% | 523 |
| 2016-12-02 | 2016-11-30 | 11.033 | 136 | +115 | 0.00% | 1,501 |
| 2016-11-30 | 2016-11-28 | 11.135 | 21 | -75 | 0.00% | 234 |
| 2016-11-18 | 2016-11-16 | 11.367 | 96 | -17 | 0.00% | 1,091 |
| 2016-10-19 | 2016-10-17 | 11.265 | 113 | +21 | 0.00% | 1,273 |
| 2016-10-17 | 2016-10-13 | 11.106 | 92 | +75 | 0.00% | 1,022 |
| 2016-10-06 | 2016-10-04 | 11.062 | 17 | -68 | 0.00% | 188 |
| 2016-10-04 | 2016-09-30 | 10.801 | 85 | -2 | 0.00% | 918 |
| 2016-09-22 | 2016-09-20 | 10.859 | 87 | -44 | 0.00% | 945 |
| 2016-09-21 | 2016-09-19 | 10.786 | 131 | +80 | 0.00% | 1,413 |
| 2016-09-14 | 2016-09-12 | 10.728 | 51 | +6 | 0.00% | 547 |
| 2016-08-10 | 2016-08-08 | 11.832 | 45 | -60 | 0.00% | 532 |
| 2016-08-03 | 2016-07-29 | 11.570 | 105 | +20 | 0.00% | 1,215 |
| 2016-07-29 | 2016-07-27 | 11.541 | 85 | +68 | 0.00% | 981 |
| 2016-07-20 | 2016-07-18 | 11.556 | 17 | -69 | 0.00% | 196 |
| 2016-07-15 | 2016-07-13 | 11.614 | 86 | +40 | 0.00% | 999 |
| 2016-06-21 | 2016-06-17 | 11.396 | 46 | -43 | 0.00% | 524 |
| 2016-06-13 | 2016-06-08 | 13.448 | 89 | +6 | 0.00% | 1,197 |
| 2016-05-20 | 2016-05-18 | 13.417 | 83 | +16 | 0.00% | 1,114 |
| 2016-05-10 | 2016-05-06 | 13.122 | 67 | +57 | 0.00% | 879 |
| 2016-04-20 | 2016-04-18 | 13.728 | 10 | -72 | 0.00% | 137 |
| 2016-04-07 | 2016-04-05 | 12.967 | 82 | -38,637 | 0.00% | 1,063 |
| 2016-04-05 | 2016-03-31 | 13.433 | 38,719 | -8,758 | 0.01% | 520,101 |
| 2016-04-01 | 2016-03-30 | 12.920 | 47,477 | +2,319 | 0.01% | 613,415 |
| 2016-03-30 | 2016-03-24 | 12.858 | 45,158 | +12,879 | 0.01% | 580,648 |
| 2016-03-29 | 2016-03-23 | 12.548 | 32,279 | -12,879 | 0.00% | 405,023 |
| 2016-03-24 | 2016-03-22 | 12.315 | 45,158 | +45,141 | 0.01% | 556,103 |
| 2016-03-22 | 2016-03-18 | 10.529 | 17 | +11 | 0.00% | 179 |
| 2016-03-18 | 2016-03-16 | 10.327 | 6 | -64 | 0.00% | 62 |
| 2016-03-15 | 2016-03-11 | 10.622 | 70 | +10 | 0.00% | 744 |
| 2016-03-04 | 2016-03-02 | 10.529 | 60 | +32 | 0.00% | 632 |
| 2016-02-16 | 2016-02-12 | 9.302 | 28 | +9 | 0.00% | 260 |
| 2016-02-02 | 2016-01-29 | 10.933 | 19 | -64 | 0.00% | 208 |
| 2016-02-01 | 2016-01-28 | 10.389 | 83 | +81 | 0.00% | 862 |
| 2016-01-14 | 2016-01-12 | 13.914 | 2 | -6 | 0.00% | 28 |
| 2016-01-06 | 2016-01-04 | 14.520 | 8 | -11 | 0.00% | 116 |
| 2015-12-29 | 2015-12-24 | 15.141 | 19 | -6 | 0.00% | 288 |
| 2015-12-22 | 2015-12-18 | 15.591 | 25 | -50 | 0.00% | 390 |
| 2015-12-17 | 2015-12-15 | 14.225 | 75 | +10 | 0.00% | 1,067 |
| 2015-12-15 | 2015-12-11 | 14.566 | 65 | +32 | 0.00% | 947 |
| 2015-12-02 | 2015-11-30 | 15.358 | 33 | -9 | 0.00% | 507 |
| 2015-11-30 | 2015-11-26 | 15.684 | 42 | +26 | 0.00% | 659 |
| 2015-11-23 | 2015-11-19 | 15.141 | 16 | -1 | 0.00% | 242 |
| 2015-10-19 | 2015-10-15 | 17.020 | 17 | -96 | 0.00% | 289 |
| 2015-10-16 | 2015-10-14 | 16.678 | 113 | +106 | 0.00% | 1,885 |
| 2015-09-23 | 2015-09-21 | 15.560 | 7 | -29 | 0.00% | 109 |
| 2015-07-31 | 2015-07-29 | 16.678 | 36 | +12 | 0.00% | 600 |
| 2015-07-29 | 2015-07-27 | 16.958 | 24 | +21 | 0.00% | 407 |
| 2015-07-09 | 2015-07-07 | 18.790 | 3 | -57 | 0.00% | 56 |
| 2015-07-07 | 2015-07-03 | 19.070 | 60 | +60 | 0.00% | 1,144 |
| 2015-06-30 | 2015-06-26 | 19.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy