History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | -4,200 | ||
| 2025-08-18 | 2025-08-14 | 1.580 | 4,200 | -3,000 | 0.00% | 6,636 |
| 2025-08-15 | 2025-08-13 | 1.590 | 7,200 | +7,200 | 0.00% | 11,448 |
| 2025-08-14 | 2025-08-12 | 1.580 | 0 | -22,600 | ||
| 2025-08-13 | 2025-08-11 | 1.580 | 22,600 | +22,600 | 0.00% | 35,708 |
| 2025-07-28 | 2025-07-24 | 1.750 | 0 | -21,200 | ||
| 2025-07-25 | 2025-07-23 | 1.690 | 21,200 | +21,200 | 0.00% | 35,828 |
| 2025-07-23 | 2025-07-21 | 1.700 | 0 | -23,800 | ||
| 2025-07-22 | 2025-07-18 | 1.670 | 23,800 | +23,800 | 0.00% | 39,746 |
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | -22,400 | ||
| 2025-07-16 | 2025-07-14 | 1.760 | 22,400 | +22,400 | 0.00% | 39,424 |
| 2025-06-20 | 2025-06-18 | 1.390 | 0 | -2,000 | ||
| 2025-06-19 | 2025-06-17 | 1.420 | 2,000 | +2,000 | 0.00% | 2,840 |
| 2025-06-18 | 2025-06-16 | 1.420 | 0 | -400 | ||
| 2025-06-16 | 2025-06-12 | 1.410 | 400 | +400 | 0.00% | 564 |
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | -41,400 | ||
| 2025-06-11 | 2025-06-09 | 1.390 | 41,400 | -22,200 | 0.01% | 57,546 |
| 2025-06-10 | 2025-06-06 | 1.390 | 63,600 | +56,600 | 0.01% | 88,404 |
| 2025-06-09 | 2025-06-05 | 1.400 | 7,000 | +6,600 | 0.00% | 9,800 |
| 2025-06-06 | 2025-06-04 | 1.420 | 400 | -4,000 | 0.00% | 568 |
| 2025-06-05 | 2025-06-03 | 1.370 | 4,400 | +4,400 | 0.00% | 6,028 |
| 2025-04-29 | 2025-04-25 | 1.390 | 0 | -37,800 | ||
| 2025-04-28 | 2025-04-24 | 1.390 | 37,800 | +37,800 | 0.01% | 52,542 |
| 2025-03-10 | 2025-03-06 | 1.560 | 0 | -26,200 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 26,200 | +22,800 | 0.00% | 39,824 |
| 2025-03-06 | 2025-03-04 | 1.520 | 3,400 | +3,400 | 0.00% | 5,168 |
| 2025-03-05 | 2025-03-03 | 1.550 | 0 | -31,800 | ||
| 2025-03-04 | 2025-02-28 | 1.540 | 31,800 | +31,800 | 0.00% | 48,972 |
| 2025-03-03 | 2025-02-27 | 1.630 | 0 | -75,800 | ||
| 2025-02-28 | 2025-02-26 | 1.570 | 75,800 | +75,800 | 0.01% | 119,006 |
| 2025-02-21 | 2025-02-19 | 1.550 | 0 | -7,400 | ||
| 2025-02-20 | 2025-02-18 | 1.550 | 7,400 | +7,400 | 0.00% | 11,470 |
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | -48,600 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 48,600 | +48,600 | 0.01% | 76,788 |
| 2025-02-12 | 2025-02-10 | 1.590 | 0 | -51,200 | ||
| 2025-02-11 | 2025-02-07 | 1.540 | 51,200 | +51,200 | 0.01% | 78,848 |
| 2025-02-04 | 2025-01-28 | 1.520 | 0 | -5,000 | ||
| 2025-02-03 | 2025-01-24 | 1.560 | 5,000 | -5,400 | 0.00% | 7,800 |
| 2025-01-27 | 2025-01-23 | 1.560 | 10,400 | +10,400 | 0.00% | 16,224 |
| 2025-01-08 | 2025-01-06 | 1.710 | 0 | -6,200 | ||
| 2025-01-07 | 2025-01-03 | 1.750 | 6,200 | +6,200 | 0.00% | 10,850 |
| 2025-01-06 | 2025-01-02 | 1.840 | 0 | -31,000 | ||
| 2025-01-03 | 2024-12-31 | 1.780 | 31,000 | +9,400 | 0.00% | 55,180 |
| 2024-12-30 | 2024-12-24 | 1.840 | 21,600 | +17,400 | 0.00% | 39,744 |
| 2024-12-27 | 2024-12-20 | 1.860 | 4,200 | +4,200 | 0.00% | 7,812 |
| 2024-12-18 | 2024-12-16 | 2.030 | 0 | -32,400 | ||
| 2024-12-17 | 2024-12-13 | 2.020 | 32,400 | +32,400 | 0.00% | 65,448 |
| 2024-11-28 | 2024-11-26 | 1.880 | 0 | -28,200 | ||
| 2024-11-27 | 2024-11-25 | 1.910 | 28,200 | -26,600 | 0.00% | 53,862 |
| 2024-11-26 | 2024-11-22 | 1.910 | 54,800 | +54,800 | 0.01% | 104,668 |
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | -10,200 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 10,200 | +10,200 | 0.00% | 18,972 |
| 2024-11-15 | 2024-11-13 | 1.990 | 0 | -45,600 | ||
| 2024-11-14 | 2024-11-12 | 2.070 | 45,600 | +45,600 | 0.01% | 94,392 |
| 2024-11-11 | 2024-11-07 | 2.120 | 0 | -27,400 | ||
| 2024-11-08 | 2024-11-06 | 1.730 | 27,400 | +27,400 | 0.00% | 47,402 |
| 2024-11-07 | 2024-11-05 | 1.720 | 0 | -63,600 | ||
| 2024-11-06 | 2024-11-04 | 1.650 | 63,600 | -600 | 0.01% | 104,940 |
| 2024-11-05 | 2024-11-01 | 1.650 | 64,200 | +38,000 | 0.01% | 105,930 |
| 2024-11-04 | 2024-10-31 | 1.650 | 26,200 | -14,400 | 0.00% | 43,230 |
| 2024-11-01 | 2024-10-30 | 1.660 | 40,600 | +40,600 | 0.01% | 67,396 |
| 2024-10-24 | 2024-10-22 | 1.620 | 0 | -23,000 | ||
| 2024-10-23 | 2024-10-21 | 1.610 | 23,000 | +23,000 | 0.00% | 37,030 |
| 2024-10-22 | 2024-10-18 | 1.650 | 0 | -5,000 | ||
| 2024-10-21 | 2024-10-17 | 1.590 | 5,000 | +5,000 | 0.00% | 7,950 |
| 2024-10-16 | 2024-10-14 | 1.620 | 0 | -46,600 | ||
| 2024-10-15 | 2024-10-10 | 1.700 | 46,600 | +46,600 | 0.01% | 79,220 |
| 2024-10-04 | 2024-10-02 | 2.550 | 0 | -12,000 | ||
| 2024-10-03 | 2024-09-30 | 2.130 | 12,000 | +12,000 | 0.00% | 25,560 |
| 2024-09-26 | 2024-09-24 | 1.190 | 0 | -8,600 | ||
| 2024-09-25 | 2024-09-23 | 1.110 | 8,600 | -200 | 0.00% | 9,546 |
| 2024-09-24 | 2024-09-20 | 1.100 | 8,800 | +8,800 | 0.00% | 9,680 |
| 2024-09-13 | 2024-09-11 | 1.060 | 0 | -16,400 | ||
| 2024-09-12 | 2024-09-10 | 1.080 | 16,400 | +16,400 | 0.00% | 17,712 |
| 2024-08-15 | 2024-08-13 | 1.230 | 0 | -1,000 | ||
| 2024-08-14 | 2024-08-12 | 1.250 | 1,000 | +1,000 | 0.00% | 1,250 |
| 2024-07-17 | 2024-07-15 | 1.250 | 0 | -4,600 | ||
| 2024-07-16 | 2024-07-12 | 1.310 | 4,600 | +4,600 | 0.00% | 6,026 |
| 2024-07-15 | 2024-07-11 | 1.300 | 0 | -19,600 | ||
| 2024-07-12 | 2024-07-10 | 1.270 | 19,600 | +10,000 | 0.00% | 24,892 |
| 2024-07-11 | 2024-07-09 | 1.330 | 9,600 | +9,600 | 0.00% | 12,768 |
| 2024-07-05 | 2024-07-03 | 1.410 | 0 | -10,600 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 10,600 | +10,600 | 0.00% | 14,628 |
| 2024-06-28 | 2024-06-26 | 1.420 | 0 | -13,600 | ||
| 2024-06-27 | 2024-06-25 | 1.400 | 13,600 | +13,600 | 0.00% | 19,040 |
| 2024-06-25 | 2024-06-21 | 1.420 | 0 | -600 | ||
| 2024-06-24 | 2024-06-20 | 1.450 | 600 | -800 | 0.00% | 870 |
| 2024-06-20 | 2024-06-18 | 1.460 | 1,400 | -200 | 0.00% | 2,044 |
| 2024-06-19 | 2024-06-17 | 1.440 | 1,600 | -1,000 | 0.00% | 2,304 |
| 2024-06-18 | 2024-06-14 | 1.440 | 2,600 | -1,000 | 0.00% | 3,744 |
| 2024-06-12 | 2024-06-07 | 1.460 | 3,600 | +3,600 | 0.00% | 5,256 |
| 2024-05-29 | 2024-05-27 | 1.590 | 0 | -10,800 | ||
| 2024-05-28 | 2024-05-24 | 1.560 | 10,800 | +10,800 | 0.00% | 16,848 |
| 2024-05-24 | 2024-05-22 | 1.730 | 0 | -11,400 | ||
| 2024-05-22 | 2024-05-20 | 1.720 | 11,400 | +11,400 | 0.00% | 19,608 |
| 2024-05-16 | 2024-05-13 | 1.620 | 0 | -13,800 | ||
| 2024-05-14 | 2024-05-10 | 1.590 | 13,800 | +13,800 | 0.00% | 21,942 |
| 2024-04-22 | 2024-04-18 | 1.390 | 0 | -15,400 | ||
| 2024-04-19 | 2024-04-17 | 1.460 | 15,400 | +15,400 | 0.00% | 22,484 |
| 2024-03-11 | 2024-03-07 | 1.610 | 0 | -9,200 | ||
| 2024-03-08 | 2024-03-06 | 1.640 | 9,200 | +9,200 | 0.00% | 15,088 |
| 2024-03-07 | 2024-03-05 | 1.630 | 0 | -3,000 | ||
| 2024-03-05 | 2024-03-01 | 1.690 | 3,000 | -400 | 0.00% | 5,070 |
| 2024-03-04 | 2024-02-29 | 1.680 | 3,400 | -1,000 | 0.00% | 5,712 |
| 2024-03-01 | 2024-02-28 | 1.670 | 4,400 | -2,000 | 0.00% | 7,348 |
| 2024-02-29 | 2024-02-27 | 1.710 | 6,400 | -6,000 | 0.00% | 10,944 |
| 2024-02-28 | 2024-02-26 | 1.710 | 12,400 | +12,400 | 0.00% | 21,204 |
| 2024-02-21 | 2024-02-19 | 1.690 | 0 | -3,000 | ||
| 2024-02-20 | 2024-02-16 | 1.770 | 3,000 | +800 | 0.00% | 5,310 |
| 2024-02-19 | 2024-02-15 | 1.710 | 2,200 | +1,800 | 0.00% | 3,762 |
| 2024-02-16 | 2024-02-14 | 1.740 | 400 | +400 | 0.00% | 696 |
| 2024-02-08 | 2024-02-06 | 1.690 | 0 | -6,200 | ||
| 2024-02-07 | 2024-02-05 | 1.640 | 6,200 | +6,200 | 0.00% | 10,168 |
| 2024-01-02 | 2023-12-28 | 2.100 | 0 | -1,800 | ||
| 2023-12-29 | 2023-12-27 | 2.080 | 1,800 | +1,800 | 0.00% | 3,744 |
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | -6,800 | ||
| 2023-12-22 | 2023-12-20 | 2.070 | 6,800 | +6,800 | 0.00% | 14,076 |
| 2023-12-19 | 2023-12-15 | 2.210 | 0 | -2,200 | ||
| 2023-12-18 | 2023-12-14 | 2.230 | 2,200 | -200 | 0.00% | 4,906 |
| 2023-12-15 | 2023-12-13 | 2.250 | 2,400 | +2,400 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 2.330 | 0 | -2,000 | ||
| 2023-12-08 | 2023-12-06 | 2.330 | 2,000 | +1,200 | 0.00% | 4,660 |
| 2023-12-06 | 2023-12-04 | 2.340 | 800 | -600 | 0.00% | 1,872 |
| 2023-12-05 | 2023-12-01 | 2.360 | 1,400 | +1,400 | 0.00% | 3,304 |
| 2023-12-04 | 2023-11-30 | 2.410 | 0 | -2,600 | ||
| 2023-12-01 | 2023-11-29 | 2.360 | 2,600 | +2,600 | 0.00% | 6,136 |
| 2023-11-30 | 2023-11-28 | 2.360 | 0 | -1,200 | ||
| 2023-11-29 | 2023-11-27 | 2.380 | 1,200 | +400 | 0.00% | 2,856 |
| 2023-11-28 | 2023-11-24 | 2.410 | 800 | -400 | 0.00% | 1,928 |
| 2023-11-27 | 2023-11-23 | 2.450 | 1,200 | +1,200 | 0.00% | 2,940 |
| 2023-11-17 | 2023-11-15 | 2.480 | 0 | -200 | ||
| 2023-11-15 | 2023-11-13 | 2.450 | 200 | +200 | 0.00% | 490 |
| 2023-10-31 | 2023-10-27 | 2.520 | 0 | -1,200 | ||
| 2023-10-30 | 2023-10-26 | 2.450 | 1,200 | +1,200 | 0.00% | 2,940 |
| 2023-10-27 | 2023-10-25 | 2.460 | 0 | -400 | ||
| 2023-10-26 | 2023-10-24 | 2.420 | 400 | -400 | 0.00% | 968 |
| 2023-10-25 | 2023-10-20 | 2.440 | 800 | +800 | 0.00% | 1,952 |
| 2023-10-18 | 2023-10-16 | 2.470 | 0 | -400 | ||
| 2023-10-17 | 2023-10-13 | 2.520 | 400 | +400 | 0.00% | 1,008 |
| 2023-10-12 | 2023-10-10 | 2.480 | 0 | -600 | ||
| 2023-10-11 | 2023-10-09 | 2.460 | 600 | -400 | 0.00% | 1,476 |
| 2023-10-10 | 2023-10-06 | 2.490 | 1,000 | +1,000 | 0.00% | 2,490 |
| 2023-10-03 | 2023-09-28 | 2.590 | 0 | -600 | ||
| 2023-09-29 | 2023-09-27 | 2.570 | 600 | +600 | 0.00% | 1,542 |
| 2023-09-27 | 2023-09-25 | 2.480 | 0 | -200 | ||
| 2023-09-26 | 2023-09-22 | 2.540 | 200 | +200 | 0.00% | 508 |
| 2023-09-20 | 2023-09-18 | 2.600 | 0 | -3,400 | ||
| 2023-09-19 | 2023-09-15 | 2.630 | 3,400 | +3,400 | 0.00% | 8,942 |
| 2023-09-06 | 2023-09-04 | 2.770 | 0 | -800 | ||
| 2023-09-05 | 2023-08-31 | 2.720 | 800 | -200 | 0.00% | 2,176 |
| 2023-09-04 | 2023-08-30 | 2.770 | 1,000 | +1,000 | 0.00% | 2,770 |
| 2023-08-31 | 2023-08-29 | 2.820 | 0 | -200 | ||
| 2023-08-30 | 2023-08-28 | 2.800 | 200 | +200 | 0.00% | 560 |
| 2023-08-29 | 2023-08-25 | 2.740 | 0 | -6,200 | ||
| 2023-08-28 | 2023-08-24 | 2.730 | 6,200 | +6,200 | 0.00% | 16,926 |
| 2023-08-23 | 2023-08-21 | 2.730 | 0 | -5,200 | ||
| 2023-08-21 | 2023-08-17 | 2.830 | 5,200 | +5,200 | 0.00% | 14,716 |
| 2023-08-08 | 2023-08-04 | 3.110 | 0 | -7,600 | ||
| 2023-08-07 | 2023-08-03 | 3.130 | 7,600 | +3,800 | 0.00% | 23,788 |
| 2023-08-04 | 2023-08-02 | 3.120 | 3,800 | +3,800 | 0.00% | 11,856 |
| 2023-08-03 | 2023-08-01 | 3.160 | 0 | -12,400 | ||
| 2023-08-02 | 2023-07-31 | 3.180 | 12,400 | +12,400 | 0.00% | 39,432 |
| 2023-08-01 | 2023-07-28 | 3.160 | 0 | -4,800 | ||
| 2023-07-31 | 2023-07-27 | 3.140 | 4,800 | +4,800 | 0.00% | 15,072 |
| 2023-07-28 | 2023-07-26 | 3.080 | 0 | -2,600 | ||
| 2023-07-27 | 2023-07-25 | 3.060 | 2,600 | +2,600 | 0.00% | 7,956 |
| 2023-07-26 | 2023-07-24 | 2.910 | 0 | -3,800 | ||
| 2023-07-25 | 2023-07-21 | 2.870 | 3,800 | -2,600 | 0.00% | 10,906 |
| 2023-07-24 | 2023-07-20 | 2.890 | 6,400 | +6,400 | 0.00% | 18,496 |
| 2023-07-06 | 2023-07-04 | 3.286 | 0 | -192 | ||
| 2023-07-05 | 2023-07-03 | 3.224 | 192 | +192 | 0.00% | 619 |
| 2023-06-21 | 2023-06-19 | 3.109 | 0 | -7,093 | ||
| 2023-06-20 | 2023-06-16 | 3.130 | 7,093 | +7,093 | 0.00% | 22,200 |
| 2023-06-08 | 2023-06-06 | 3.119 | 0 | -10,927 | ||
| 2023-06-07 | 2023-06-05 | 3.057 | 10,927 | +10,927 | 0.00% | 33,402 |
| 2023-06-06 | 2023-06-02 | 3.130 | 0 | -1,917 | ||
| 2023-06-05 | 2023-06-01 | 2.973 | 1,917 | -383 | 0.00% | 5,700 |
| 2023-06-02 | 2023-05-31 | 2.921 | 2,300 | +2,300 | 0.00% | 6,719 |
| 2023-05-25 | 2023-05-23 | 3.213 | 0 | -1,917 | ||
| 2023-05-23 | 2023-05-19 | 3.255 | 1,917 | +1,917 | 0.00% | 6,240 |
| 2023-05-19 | 2023-05-17 | 3.234 | 0 | -575 | ||
| 2023-05-18 | 2023-05-16 | 3.245 | 575 | +575 | 0.00% | 1,866 |
| 2023-05-11 | 2023-05-09 | 3.537 | 0 | -10,927 | ||
| 2023-05-10 | 2023-05-08 | 3.578 | 10,927 | -5,176 | 0.00% | 39,102 |
| 2023-05-09 | 2023-05-05 | 3.568 | 16,103 | -1,342 | 0.00% | 57,456 |
| 2023-05-08 | 2023-05-04 | 3.547 | 17,445 | +17,445 | 0.00% | 61,880 |
| 2023-04-24 | 2023-04-20 | 3.651 | 0 | -7,093 | ||
| 2023-04-21 | 2023-04-19 | 3.704 | 7,093 | +7,093 | 0.00% | 26,270 |
| 2023-04-13 | 2023-04-11 | 3.735 | 0 | -19,170 | ||
| 2023-03-31 | 2023-03-29 | 3.693 | 19,170 | -11,886 | 0.00% | 70,799 |
| 2023-03-30 | 2023-03-28 | 3.651 | 31,056 | +11,886 | 0.00% | 113,401 |
| 2023-03-29 | 2023-03-27 | 3.704 | 19,170 | -10,544 | 0.00% | 70,999 |
| 2023-03-28 | 2023-03-24 | 3.745 | 29,714 | -2,300 | 0.00% | 111,290 |
| 2023-03-27 | 2023-03-23 | 3.777 | 32,014 | -3,068 | 0.00% | 120,907 |
| 2023-03-24 | 2023-03-22 | 3.745 | 35,082 | -24,538 | 0.00% | 131,396 |
| 2023-03-23 | 2023-03-21 | 3.704 | 59,620 | +26,072 | 0.01% | 220,812 |
| 2023-03-22 | 2023-03-20 | 3.693 | 33,548 | -70,163 | 0.00% | 123,900 |
| 2023-03-21 | 2023-03-17 | 3.683 | 103,711 | +22,237 | 0.01% | 381,945 |
| 2023-03-17 | 2023-03-15 | 3.766 | 81,474 | -33,548 | 0.01% | 306,851 |
| 2023-02-27 | 2023-02-23 | 3.725 | 115,022 | -4,600 | 0.02% | 428,401 |
| 2023-02-24 | 2023-02-22 | 3.766 | 119,622 | -44,667 | 0.02% | 450,526 |
| 2023-02-23 | 2023-02-21 | 3.850 | 164,289 | +10,927 | 0.02% | 632,465 |
| 2023-02-22 | 2023-02-20 | 3.902 | 153,362 | -21,279 | 0.02% | 598,399 |
| 2023-02-21 | 2023-02-17 | 3.693 | 174,641 | +21,279 | 0.02% | 644,987 |
| 2023-02-17 | 2023-02-15 | 3.808 | 153,362 | -18,979 | 0.02% | 583,999 |
| 2023-02-16 | 2023-02-14 | 3.818 | 172,341 | +18,979 | 0.02% | 658,069 |
| 2023-02-08 | 2023-02-06 | 3.631 | 153,362 | -13,611 | 0.02% | 556,799 |
| 2023-02-07 | 2023-02-03 | 3.756 | 166,973 | +13,611 | 0.02% | 627,120 |
| 2023-02-03 | 2023-02-01 | 3.912 | 153,362 | -4,601 | 0.02% | 599,999 |
| 2023-02-02 | 2023-01-31 | 3.923 | 157,963 | -63,837 | 0.02% | 619,648 |
| 2023-02-01 | 2023-01-30 | 3.777 | 221,800 | +20,512 | 0.03% | 837,668 |
| 2023-01-30 | 2023-01-26 | 3.975 | 201,288 | -11,694 | 0.03% | 800,101 |
| 2023-01-27 | 2023-01-20 | 4.058 | 212,982 | +11,694 | 0.03% | 864,359 |
| 2023-01-26 | 2023-01-19 | 4.006 | 201,288 | -37,765 | 0.03% | 806,401 |
| 2023-01-20 | 2023-01-18 | 4.121 | 239,053 | +47,350 | 0.03% | 985,129 |
| 2023-01-19 | 2023-01-17 | 4.476 | 191,703 | +28,756 | 0.03% | 858,001 |
| 2023-01-18 | 2023-01-16 | 4.570 | 162,947 | +162,947 | 0.02% | 744,599 |
| 2023-01-16 | 2023-01-12 | 3.203 | 0 | -16,678 | ||
| 2023-01-13 | 2023-01-11 | 3.213 | 16,678 | +16,678 | 0.00% | 53,592 |
| 2023-01-10 | 2023-01-06 | 2.786 | 0 | -1,917 | ||
| 2023-01-09 | 2023-01-05 | 2.765 | 1,917 | +1,917 | 0.00% | 5,300 |
| 2023-01-06 | 2023-01-04 | 2.744 | 0 | -10,544 | ||
| 2023-01-05 | 2023-01-03 | 2.660 | 10,544 | -17,253 | 0.00% | 28,051 |
| 2023-01-04 | 2022-12-30 | 2.608 | 27,797 | +27,797 | 0.00% | 72,500 |
| 2022-12-30 | 2022-12-28 | 2.733 | 0 | -16,870 | ||
| 2022-12-29 | 2022-12-23 | 2.681 | 16,870 | +5,560 | 0.00% | 45,232 |
| 2022-12-28 | 2022-12-22 | 2.754 | 11,310 | -384 | 0.00% | 31,151 |
| 2022-12-23 | 2022-12-21 | 2.754 | 11,694 | +11,694 | 0.00% | 32,208 |
| 2022-12-21 | 2022-12-19 | 2.921 | 0 | -11,119 | ||
| 2022-12-20 | 2022-12-16 | 2.921 | 11,119 | +11,119 | 0.00% | 32,481 |
| 2022-12-16 | 2022-12-14 | 2.984 | 0 | -8,243 | ||
| 2022-12-15 | 2022-12-13 | 2.963 | 8,243 | +4,217 | 0.00% | 24,423 |
| 2022-12-14 | 2022-12-12 | 3.046 | 4,026 | -20,129 | 0.00% | 12,265 |
| 2022-12-13 | 2022-12-09 | 3.255 | 24,155 | +24,155 | 0.00% | 78,625 |
| 2022-12-12 | 2022-12-08 | 3.130 | 0 | -18,979 | ||
| 2022-12-09 | 2022-12-07 | 2.994 | 18,979 | -4,217 | 0.00% | 56,827 |
| 2022-12-08 | 2022-12-06 | 2.973 | 23,196 | +11,119 | 0.00% | 68,970 |
| 2022-12-07 | 2022-12-05 | 2.660 | 12,077 | -1,342 | 0.00% | 32,129 |
| 2022-12-06 | 2022-12-02 | 2.514 | 13,419 | -17,253 | 0.00% | 33,740 |
| 2022-12-05 | 2022-12-01 | 2.525 | 30,672 | +13,994 | 0.00% | 77,439 |
| 2022-12-02 | 2022-11-30 | 2.546 | 16,678 | +16,678 | 0.00% | 42,456 |
| 2022-11-28 | 2022-11-24 | 2.577 | 0 | -12,269 | ||
| 2022-11-25 | 2022-11-23 | 2.514 | 12,269 | +192 | 0.00% | 30,848 |
| 2022-11-24 | 2022-11-22 | 2.504 | 12,077 | -18,404 | 0.00% | 30,239 |
| 2022-11-23 | 2022-11-21 | 2.556 | 30,481 | +30,481 | 0.00% | 77,911 |
| 2022-11-18 | 2022-11-16 | 2.473 | 0 | -5,751 | ||
| 2022-11-17 | 2022-11-15 | 2.535 | 5,751 | +5,751 | 0.00% | 14,580 |
| 2022-11-14 | 2022-11-10 | 2.149 | 0 | -12,844 | ||
| 2022-11-11 | 2022-11-09 | 2.180 | 12,844 | -7,668 | 0.00% | 28,006 |
| 2022-11-10 | 2022-11-08 | 2.212 | 20,512 | +20,512 | 0.00% | 45,368 |
| 2022-11-02 | 2022-10-31 | 2.066 | 0 | -1,725 | ||
| 2022-11-01 | 2022-10-28 | 2.118 | 1,725 | +1,725 | 0.00% | 3,653 |
| 2022-10-27 | 2022-10-25 | 2.170 | 0 | -4,217 | ||
| 2022-10-26 | 2022-10-24 | 2.170 | 4,217 | +4,217 | 0.00% | 9,151 |
| 2022-10-19 | 2022-10-17 | 2.327 | 0 | -2,492 | ||
| 2022-10-18 | 2022-10-14 | 2.295 | 2,492 | +2,492 | 0.00% | 5,720 |
| 2022-09-23 | 2022-09-21 | 2.462 | 0 | -6,901 | ||
| 2022-09-22 | 2022-09-20 | 2.493 | 6,901 | +4,217 | 0.00% | 17,207 |
| 2022-09-20 | 2022-09-16 | 2.525 | 2,684 | +2,684 | 0.00% | 6,776 |
| 2022-09-08 | 2022-09-06 | 2.806 | 0 | -4,217 | ||
| 2022-09-07 | 2022-09-05 | 2.806 | 4,217 | +2,108 | 0.00% | 11,835 |
| 2022-09-06 | 2022-09-02 | 2.869 | 2,109 | +2,109 | 0.00% | 6,051 |
| 2022-08-30 | 2022-08-26 | 3.036 | 0 | -1,534 | ||
| 2022-08-26 | 2022-08-24 | 3.015 | 1,534 | +1,534 | 0.00% | 4,625 |
| 2022-08-24 | 2022-08-22 | 3.067 | 0 | -2,684 | ||
| 2022-08-22 | 2022-08-18 | 3.015 | 2,684 | +2,684 | 0.00% | 8,092 |
| 2022-08-18 | 2022-08-16 | 3.036 | 0 | -383 | ||
| 2022-08-15 | 2022-08-11 | 3.015 | 383 | -192 | 0.00% | 1,155 |
| 2022-08-12 | 2022-08-10 | 2.973 | 575 | -384 | 0.00% | 1,710 |
| 2022-08-10 | 2022-08-08 | 3.046 | 959 | +959 | 0.00% | 2,921 |
| 2022-07-19 | 2022-07-15 | 3.203 | 0 | -4,409 | ||
| 2022-07-15 | 2022-07-13 | 3.224 | 4,409 | +4,409 | 0.00% | 14,213 |
| 2022-07-11 | 2022-07-07 | 3.359 | 0 | -7,285 | ||
| 2022-07-08 | 2022-07-06 | 3.286 | 7,285 | -4,984 | 0.00% | 23,941 |
| 2022-07-07 | 2022-07-05 | 3.307 | 12,269 | +9,393 | 0.00% | 40,576 |
| 2022-07-06 | 2022-07-04 | 3.276 | 2,876 | -1,150 | 0.00% | 9,422 |
| 2022-07-05 | 2022-06-30 | 3.349 | 4,026 | +4,026 | 0.00% | 13,483 |
| 2022-06-28 | 2022-06-24 | 3.329 | 0 | -383 | ||
| 2022-06-27 | 2022-06-23 | 3.394 | 383 | +14 | 0.00% | 1,300 |
| 2022-06-24 | 2022-06-22 | 3.415 | 369 | +369 | 0.00% | 1,260 |
| 2022-06-22 | 2022-06-20 | 3.459 | 0 | -553 | ||
| 2022-06-21 | 2022-06-17 | 3.350 | 553 | +553 | 0.00% | 1,853 |
| 2022-06-17 | 2022-06-15 | 3.556 | 0 | -2,029 | ||
| 2022-06-16 | 2022-06-14 | 3.491 | 2,029 | +2,029 | 0.00% | 7,084 |
| 2022-05-31 | 2022-05-27 | 3.470 | 0 | -184 | ||
| 2022-05-30 | 2022-05-26 | 3.502 | 184 | +184 | 0.00% | 644 |
| 2022-05-27 | 2022-05-25 | 3.480 | 0 | -2,214 | ||
| 2022-05-26 | 2022-05-24 | 3.459 | 2,214 | +923 | 0.00% | 7,657 |
| 2022-05-25 | 2022-05-23 | 3.513 | 1,291 | +1,291 | 0.00% | 4,535 |
| 2022-05-19 | 2022-05-17 | 3.480 | 0 | -184 | ||
| 2022-05-18 | 2022-05-16 | 3.480 | 184 | +184 | 0.00% | 640 |
| 2022-05-17 | 2022-05-13 | 3.513 | 0 | -553 | ||
| 2022-05-16 | 2022-05-12 | 3.502 | 553 | +553 | 0.00% | 1,937 |
| 2022-04-29 | 2022-04-27 | 3.339 | 0 | -4,981 | ||
| 2022-04-28 | 2022-04-26 | 3.339 | 4,981 | +1,845 | 0.00% | 16,634 |
| 2022-04-26 | 2022-04-22 | 3.524 | 3,136 | +3,136 | 0.00% | 11,050 |
| 2022-04-25 | 2022-04-21 | 3.502 | 0 | -922 | ||
| 2022-04-22 | 2022-04-20 | 3.676 | 922 | -1,476 | 0.00% | 3,389 |
| 2022-04-21 | 2022-04-19 | 3.686 | 2,398 | +2,398 | 0.00% | 8,840 |
| 2022-04-19 | 2022-04-13 | 3.686 | 0 | -2,398 | ||
| 2022-04-14 | 2022-04-12 | 3.654 | 2,398 | +2,398 | 0.00% | 8,762 |
| 2022-04-13 | 2022-04-11 | 3.632 | 0 | -1,291 | ||
| 2022-04-12 | 2022-04-08 | 3.751 | 1,291 | +1,291 | 0.00% | 4,843 |
| 2022-03-30 | 2022-03-28 | 3.654 | 0 | -738 | ||
| 2022-03-29 | 2022-03-25 | 3.600 | 738 | +738 | 0.00% | 2,657 |
| 2022-03-25 | 2022-03-23 | 3.654 | 0 | -4,058 | ||
| 2022-03-24 | 2022-03-22 | 3.567 | 4,058 | -4,981 | 0.00% | 14,475 |
| 2022-03-23 | 2022-03-21 | 3.502 | 9,039 | -184 | 0.00% | 31,655 |
| 2022-03-22 | 2022-03-18 | 3.491 | 9,223 | +5,903 | 0.00% | 32,199 |
| 2022-03-21 | 2022-03-17 | 3.600 | 3,320 | -5,350 | 0.00% | 11,951 |
| 2022-03-18 | 2022-03-16 | 3.394 | 8,670 | +8,670 | 0.00% | 29,423 |
| 2022-03-15 | 2022-03-11 | 3.892 | 0 | -2,398 | ||
| 2022-03-14 | 2022-03-10 | 3.957 | 2,398 | +2,398 | 0.00% | 9,490 |
| 2022-03-11 | 2022-03-09 | 3.903 | 0 | -2,029 | ||
| 2022-03-10 | 2022-03-08 | 3.990 | 2,029 | +2,029 | 0.00% | 8,096 |
| 2022-03-03 | 2022-03-01 | 4.098 | 0 | -1,845 | ||
| 2022-03-02 | 2022-02-28 | 3.990 | 1,845 | +1,845 | 0.00% | 7,361 |
| 2022-02-25 | 2022-02-23 | 4.272 | 0 | -553 | ||
| 2022-02-24 | 2022-02-22 | 4.239 | 553 | -185 | 0.00% | 2,344 |
| 2022-02-23 | 2022-02-21 | 4.315 | 738 | +738 | 0.00% | 3,185 |
| 2022-02-15 | 2022-02-11 | 4.402 | 0 | -553 | ||
| 2022-02-14 | 2022-02-10 | 4.402 | 553 | +553 | 0.00% | 2,434 |
| 2022-02-10 | 2022-02-08 | 4.424 | 0 | -2,214 | ||
| 2022-02-09 | 2022-02-07 | 4.391 | 2,214 | +2,214 | 0.00% | 9,722 |
| 2022-01-19 | 2022-01-17 | 4.283 | 0 | -1,291 | ||
| 2022-01-18 | 2022-01-14 | 4.239 | 1,291 | +1,291 | 0.00% | 5,473 |
| 2022-01-14 | 2022-01-12 | 4.369 | 0 | -3,320 | ||
| 2022-01-13 | 2022-01-11 | 4.326 | 3,320 | +3,320 | 0.00% | 14,362 |
| 2022-01-12 | 2022-01-10 | 4.348 | 0 | -3,689 | ||
| 2022-01-11 | 2022-01-07 | 4.337 | 3,689 | +3,689 | 0.00% | 15,999 |
| 2022-01-06 | 2022-01-04 | 4.218 | 0 | -184 | ||
| 2022-01-05 | 2022-01-03 | 4.153 | 184 | -369 | 0.00% | 764 |
| 2022-01-04 | 2021-12-31 | 4.044 | 553 | +553 | 0.00% | 2,236 |
| 2022-01-03 | 2021-12-29 | 4.131 | 0 | -1,291 | ||
| 2021-12-30 | 2021-12-28 | 4.174 | 1,291 | +1,291 | 0.00% | 5,389 |
| 2021-12-23 | 2021-12-21 | 4.185 | 0 | -5,903 | ||
| 2021-12-22 | 2021-12-20 | 4.131 | 5,903 | +5,903 | 0.00% | 24,385 |
| 2021-12-20 | 2021-12-16 | 4.207 | 0 | -2,214 | ||
| 2021-12-17 | 2021-12-15 | 4.163 | 2,214 | +738 | 0.00% | 9,218 |
| 2021-12-16 | 2021-12-14 | 4.185 | 1,476 | +1,476 | 0.00% | 6,177 |
| 2021-12-14 | 2021-12-10 | 4.359 | 0 | -1,107 | ||
| 2021-12-13 | 2021-12-09 | 4.380 | 1,107 | +1,107 | 0.00% | 4,849 |
| 2021-12-09 | 2021-12-07 | 4.174 | 0 | -7,194 | ||
| 2021-12-08 | 2021-12-06 | 4.163 | 7,194 | +4,980 | 0.00% | 29,952 |
| 2021-12-07 | 2021-12-03 | 4.283 | 2,214 | +2,214 | 0.00% | 9,482 |
| 2021-12-06 | 2021-12-02 | 4.294 | 0 | -184 | ||
| 2021-12-03 | 2021-12-01 | 4.315 | 184 | +184 | 0.00% | 794 |
| 2021-12-02 | 2021-11-30 | 4.304 | 0 | -4,981 | ||
| 2021-12-01 | 2021-11-29 | 4.261 | 4,981 | +4,981 | 0.00% | 21,224 |
| 2021-11-30 | 2021-11-26 | 4.489 | 0 | -1,476 | ||
| 2021-11-29 | 2021-11-25 | 4.304 | 1,476 | +1,476 | 0.00% | 6,353 |
| 2021-11-26 | 2021-11-24 | 4.218 | 0 | -3,689 | ||
| 2021-11-25 | 2021-11-23 | 4.326 | 3,689 | -923 | 0.00% | 15,959 |
| 2021-11-24 | 2021-11-22 | 4.163 | 4,612 | +4,612 | 0.00% | 19,202 |
| 2021-11-04 | 2021-11-02 | 4.348 | 0 | -1,107 | ||
| 2021-11-03 | 2021-11-01 | 4.510 | 1,107 | +1,107 | 0.00% | 4,993 |
| 2021-10-20 | 2021-10-18 | 4.727 | 0 | -8,301 | ||
| 2021-10-19 | 2021-10-15 | 4.738 | 8,301 | +6,087 | 0.00% | 39,331 |
| 2021-10-18 | 2021-10-12 | 4.825 | 2,214 | -10,514 | 0.00% | 10,682 |
| 2021-10-15 | 2021-10-11 | 4.825 | 12,728 | +12,728 | 0.00% | 61,410 |
| 2021-10-12 | 2021-10-08 | 4.857 | 0 | -7,194 | ||
| 2021-10-11 | 2021-10-07 | 4.857 | 7,194 | +7,010 | 0.00% | 34,944 |
| 2021-10-08 | 2021-10-06 | 4.933 | 184 | +184 | 0.00% | 908 |
| 2021-09-30 | 2021-09-28 | 4.922 | 0 | -22,689 | ||
| 2021-09-29 | 2021-09-27 | 4.771 | 22,689 | +22,689 | 0.00% | 108,240 |
| 2021-09-20 | 2021-09-16 | 5.031 | 0 | -12,728 | ||
| 2021-09-17 | 2021-09-15 | 5.139 | 12,728 | +10,699 | 0.00% | 65,412 |
| 2021-09-16 | 2021-09-14 | 5.172 | 2,029 | -369 | 0.00% | 10,493 |
| 2021-09-15 | 2021-09-13 | 5.356 | 2,398 | +2,398 | 0.00% | 12,844 |
| 2021-09-06 | 2021-09-02 | 5.280 | 0 | -184 | ||
| 2021-09-03 | 2021-09-01 | 5.237 | 184 | +184 | 0.00% | 964 |
| 2021-09-02 | 2021-08-31 | 5.139 | 0 | -553 | ||
| 2021-09-01 | 2021-08-30 | 5.204 | 553 | +553 | 0.00% | 2,878 |
| 2021-08-27 | 2021-08-25 | 5.258 | 0 | -9,223 | ||
| 2021-08-26 | 2021-08-24 | 5.226 | 9,223 | +9,223 | 0.00% | 48,199 |
| 2021-08-24 | 2021-08-20 | 5.118 | 0 | -8,854 | ||
| 2021-08-23 | 2021-08-19 | 5.183 | 8,854 | -46,485 | 0.00% | 45,887 |
| 2021-08-20 | 2021-08-18 | 5.226 | 55,339 | +9,223 | 0.01% | 289,199 |
| 2021-08-19 | 2021-08-17 | 5.161 | 46,116 | -193,687 | 0.01% | 238,000 |
| 2021-08-18 | 2021-08-16 | 5.269 | 239,803 | -7,379 | 0.04% | 1,263,599 |
| 2021-08-17 | 2021-08-13 | 5.139 | 247,182 | +7,379 | 0.04% | 1,270,321 |
| 2021-08-11 | 2021-08-09 | 5.172 | 239,803 | -369 | 0.04% | 1,240,199 |
| 2021-08-10 | 2021-08-06 | 5.096 | 240,172 | +369 | 0.04% | 1,223,879 |
| 2021-08-09 | 2021-08-05 | 5.009 | 239,803 | -554 | 0.04% | 1,201,199 |
| 2021-08-06 | 2021-08-04 | 5.118 | 240,357 | +554 | 0.04% | 1,230,034 |
| 2021-07-29 | 2021-07-27 | 4.857 | 239,803 | -9,592 | 0.04% | 1,164,799 |
| 2021-07-28 | 2021-07-26 | 5.096 | 249,395 | +9,592 | 0.04% | 1,270,878 |
| 2021-07-27 | 2021-07-23 | 5.367 | 239,803 | -1,660 | 0.04% | 1,286,999 |
| 2021-07-26 | 2021-07-22 | 5.562 | 241,463 | +241,463 | 0.04% | 1,343,032 |
| 2021-07-16 | 2021-07-14 | 5.855 | 0 | -738 | ||
| 2021-07-15 | 2021-07-13 | 6.158 | 738 | +738 | 0.00% | 4,545 |
| 2021-07-13 | 2021-07-09 | 6.158 | 0 | -11,437 | ||
| 2021-07-12 | 2021-07-08 | 6.343 | 11,437 | +3,321 | 0.00% | 72,541 |
| 2021-07-06 | 2021-07-02 | 5.746 | 8,116 | -3,690 | 0.00% | 46,638 |
| 2021-07-05 | 2021-06-30 | 5.931 | 11,806 | -34,126 | 0.00% | 70,018 |
| 2021-07-02 | 2021-06-29 | 6.072 | 45,932 | +45,932 | 0.01% | 278,883 |
| 2021-06-30 | 2021-06-28 | 6.039 | 0 | -738 | ||
| 2021-06-29 | 2021-06-25 | 5.757 | 738 | +738 | 0.00% | 4,249 |
| 2021-06-28 | 2021-06-24 | 5.757 | 0 | -7,194 | ||
| 2021-06-25 | 2021-06-23 | 5.736 | 7,194 | +7,194 | 0.00% | 41,261 |
| 2021-06-18 | 2021-06-16 | 5.139 | 0 | -2,398 | ||
| 2021-06-17 | 2021-06-15 | 5.258 | 2,398 | +2,398 | 0.00% | 12,610 |
| 2021-06-15 | 2021-06-10 | 5.432 | 0 | -8,854 | ||
| 2021-06-11 | 2021-06-09 | 5.313 | 8,854 | -6,088 | 0.00% | 47,039 |
| 2021-06-10 | 2021-06-08 | 5.291 | 14,942 | +14,942 | 0.00% | 79,058 |
| 2021-06-03 | 2021-06-01 | 4.912 | 0 | -8,485 | ||
| 2021-06-02 | 2021-05-31 | 4.933 | 8,485 | +1,106 | 0.00% | 41,858 |
| 2021-06-01 | 2021-05-28 | 5.128 | 7,379 | -1,844 | 0.00% | 37,842 |
| 2021-05-31 | 2021-05-27 | 5.248 | 9,223 | +3,505 | 0.00% | 48,399 |
| 2021-05-28 | 2021-05-26 | 5.313 | 5,718 | +5,718 | 0.00% | 30,378 |
| 2021-05-27 | 2021-05-25 | 5.269 | 0 | -8,116 | ||
| 2021-05-25 | 2021-05-21 | 4.836 | 8,116 | +2,582 | 0.00% | 39,246 |
| 2021-05-24 | 2021-05-20 | 4.879 | 5,534 | -1,476 | 0.00% | 27,000 |
| 2021-05-21 | 2021-05-18 | 4.879 | 7,010 | +7,010 | 0.00% | 34,202 |
| 2021-05-18 | 2021-05-14 | 4.857 | 0 | -1,845 | ||
| 2021-05-14 | 2021-05-12 | 4.857 | 1,845 | -5,718 | 0.00% | 8,962 |
| 2021-05-13 | 2021-05-11 | 4.792 | 7,563 | -553 | 0.00% | 36,244 |
| 2021-05-12 | 2021-05-10 | 4.781 | 8,116 | +8,116 | 0.00% | 38,806 |
| 2021-05-11 | 2021-05-07 | 4.879 | 0 | -369 | ||
| 2021-05-10 | 2021-05-06 | 4.846 | 369 | +369 | 0.00% | 1,788 |
| 2021-05-06 | 2021-05-04 | 4.803 | 0 | -4,981 | ||
| 2021-05-04 | 2021-04-30 | 4.771 | 4,981 | -12,174 | 0.00% | 23,762 |
| 2021-05-03 | 2021-04-29 | 4.879 | 17,155 | +12,174 | 0.00% | 83,699 |
| 2021-04-30 | 2021-04-28 | 4.771 | 4,981 | -11,990 | 0.00% | 23,762 |
| 2021-04-29 | 2021-04-27 | 4.803 | 16,971 | +16,971 | 0.00% | 81,513 |
| 2021-04-28 | 2021-04-26 | 4.933 | 0 | -553 | ||
| 2021-04-27 | 2021-04-23 | 4.792 | 553 | -1,661 | 0.00% | 2,650 |
| 2021-04-26 | 2021-04-22 | 4.781 | 2,214 | +923 | 0.00% | 10,586 |
| 2021-04-23 | 2021-04-21 | 4.814 | 1,291 | +1,291 | 0.00% | 6,215 |
| 2021-04-22 | 2021-04-20 | 4.836 | 0 | -9,592 | ||
| 2021-04-21 | 2021-04-19 | 4.857 | 9,592 | +3,505 | 0.00% | 46,591 |
| 2021-04-20 | 2021-04-16 | 4.814 | 6,087 | +6,087 | 0.00% | 29,302 |
| 2021-04-19 | 2021-04-15 | 4.792 | 0 | -1,845 | ||
| 2021-04-16 | 2021-04-14 | 4.792 | 1,845 | +1,845 | 0.00% | 8,842 |
| 2021-04-14 | 2021-04-12 | 4.771 | 0 | -369 | ||
| 2021-04-13 | 2021-04-09 | 4.879 | 369 | -184 | 0.00% | 1,800 |
| 2021-04-12 | 2021-04-08 | 4.879 | 553 | +553 | 0.00% | 2,698 |
| 2021-04-09 | 2021-04-07 | 4.912 | 0 | -4,612 | ||
| 2021-04-08 | 2021-04-01 | 4.987 | 4,612 | -2,951 | 0.00% | 23,002 |
| 2021-04-07 | 2021-03-31 | 4.987 | 7,563 | +7,563 | 0.00% | 37,720 |
| 2021-04-01 | 2021-03-30 | 5.161 | 0 | -184 | ||
| 2021-03-31 | 2021-03-29 | 5.258 | 184 | -1,292 | 0.00% | 968 |
| 2021-03-30 | 2021-03-26 | 5.269 | 1,476 | -11,068 | 0.00% | 7,778 |
| 2021-03-29 | 2021-03-25 | 5.269 | 12,544 | +12,360 | 0.00% | 66,098 |
| 2021-03-26 | 2021-03-24 | 5.324 | 184 | +184 | 0.00% | 980 |
| 2021-03-19 | 2021-03-17 | 5.421 | 0 | -33,204 | ||
| 2021-03-18 | 2021-03-16 | 5.313 | 33,204 | +33,204 | 0.00% | 176,403 |
| 2021-03-16 | 2021-03-12 | 5.128 | 0 | -922 | ||
| 2021-03-15 | 2021-03-11 | 5.150 | 922 | +922 | 0.00% | 4,748 |
| 2021-03-09 | 2021-03-05 | 5.118 | 0 | -4,796 | ||
| 2021-03-08 | 2021-03-04 | 5.128 | 4,796 | +4,796 | 0.00% | 24,596 |
| 2021-03-04 | 2021-03-02 | 5.139 | 0 | -3,874 | ||
| 2021-03-02 | 2021-02-26 | 5.237 | 3,874 | +3,874 | 0.00% | 20,287 |
| 2021-03-01 | 2021-02-25 | 5.421 | 0 | -4,796 | ||
| 2021-02-26 | 2021-02-24 | 5.313 | 4,796 | +4,796 | 0.00% | 25,480 |
| 2021-02-23 | 2021-02-19 | 5.367 | 0 | -14,942 | ||
| 2021-02-22 | 2021-02-18 | 5.237 | 14,942 | +14,942 | 0.00% | 78,248 |
| 2021-02-10 | 2021-02-08 | 5.226 | 0 | -1,845 | ||
| 2021-02-09 | 2021-02-05 | 5.313 | 1,845 | -12,912 | 0.00% | 9,802 |
| 2021-02-08 | 2021-02-04 | 5.432 | 14,757 | -2,029 | 0.00% | 80,159 |
| 2021-02-05 | 2021-02-03 | 5.605 | 16,786 | -4,612 | 0.00% | 94,093 |
| 2021-02-04 | 2021-02-02 | 5.649 | 21,398 | +16,786 | 0.00% | 120,873 |
| 2021-02-03 | 2021-02-01 | 5.703 | 4,612 | +4,612 | 0.00% | 26,302 |
| 2021-02-01 | 2021-01-28 | 5.649 | 0 | -184 | ||
| 2021-01-29 | 2021-01-27 | 5.801 | 184 | +184 | 0.00% | 1,067 |
| 2021-01-25 | 2021-01-21 | 6.234 | 0 | -3,320 | ||
| 2021-01-22 | 2021-01-20 | 5.963 | 3,320 | +3,320 | 0.00% | 19,798 |
| 2021-01-21 | 2021-01-19 | 6.007 | 0 | -1,660 | ||
| 2021-01-20 | 2021-01-18 | 5.660 | 1,660 | -9,223 | 0.00% | 9,395 |
| 2021-01-19 | 2021-01-15 | 5.551 | 10,883 | +10,883 | 0.00% | 60,414 |
| 2021-01-11 | 2021-01-07 | 5.280 | 0 | -6,272 | ||
| 2021-01-08 | 2021-01-06 | 5.324 | 6,272 | +4,243 | 0.00% | 33,389 |
| 2021-01-07 | 2021-01-05 | 5.193 | 2,029 | +2,029 | 0.00% | 10,537 |
| 2021-01-06 | 2021-01-04 | 5.204 | 0 | -553 | ||
| 2021-01-05 | 2020-12-31 | 5.107 | 553 | +553 | 0.00% | 2,824 |
| 2020-12-29 | 2020-12-24 | 5.074 | 0 | -1,291 | ||
| 2020-12-28 | 2020-12-22 | 4.977 | 1,291 | +1,291 | 0.00% | 6,425 |
| 2020-12-22 | 2020-12-18 | 4.998 | 0 | -738 | ||
| 2020-12-21 | 2020-12-17 | 4.977 | 738 | +738 | 0.00% | 3,673 |
| 2020-12-15 | 2020-12-11 | 4.890 | 0 | -10,330 | ||
| 2020-12-14 | 2020-12-10 | 4.803 | 10,330 | +9,777 | 0.00% | 49,616 |
| 2020-12-11 | 2020-12-09 | 4.727 | 553 | -7,748 | 0.00% | 2,614 |
| 2020-12-10 | 2020-12-08 | 4.868 | 8,301 | -3,874 | 0.00% | 40,411 |
| 2020-12-09 | 2020-12-07 | 4.912 | 12,175 | +6,641 | 0.00% | 59,798 |
| 2020-12-07 | 2020-12-03 | 5.107 | 5,534 | -3,136 | 0.00% | 28,260 |
| 2020-12-04 | 2020-12-02 | 5.042 | 8,670 | +3,136 | 0.00% | 43,711 |
| 2020-12-02 | 2020-11-30 | 5.096 | 5,534 | -1,476 | 0.00% | 28,200 |
| 2020-12-01 | 2020-11-27 | 5.042 | 7,010 | +923 | 0.00% | 35,342 |
| 2020-11-30 | 2020-11-26 | 5.031 | 6,087 | +553 | 0.00% | 30,622 |
| 2020-11-23 | 2020-11-19 | 5.009 | 5,534 | -2,213 | 0.00% | 27,720 |
| 2020-11-20 | 2020-11-18 | 4.977 | 7,747 | -12,913 | 0.00% | 38,554 |
| 2020-11-19 | 2020-11-17 | 5.063 | 20,660 | +15,126 | 0.00% | 104,608 |
| 2020-11-18 | 2020-11-16 | 5.183 | 5,534 | -1,660 | 0.00% | 28,680 |
| 2020-11-17 | 2020-11-13 | 5.074 | 7,194 | +1,660 | 0.00% | 36,504 |
| 2020-11-13 | 2020-11-11 | 5.345 | 5,534 | -738 | 0.00% | 29,580 |
| 2020-11-12 | 2020-11-10 | 5.258 | 6,272 | +738 | 0.00% | 32,981 |
| 2020-11-11 | 2020-11-09 | 5.248 | 5,534 | -3,136 | 0.00% | 29,040 |
| 2020-11-10 | 2020-11-06 | 5.052 | 8,670 | +3,136 | 0.00% | 43,805 |
| 2020-11-06 | 2020-11-04 | 5.009 | 5,534 | -184 | 0.00% | 27,720 |
| 2020-11-04 | 2020-11-02 | 4.955 | 5,718 | -8,117 | 0.00% | 28,332 |
| 2020-11-03 | 2020-10-30 | 5.052 | 13,835 | -7,563 | 0.00% | 69,901 |
| 2020-11-02 | 2020-10-29 | 5.063 | 21,398 | +15,864 | 0.00% | 108,345 |
| 2020-10-28 | 2020-10-23 | 5.139 | 5,534 | -2,951 | 0.00% | 28,440 |
| 2020-10-27 | 2020-10-22 | 4.977 | 8,485 | +2,951 | 0.00% | 42,226 |
| 2020-10-20 | 2020-10-16 | 5.020 | 5,534 | -3,689 | 0.00% | 27,780 |
| 2020-10-19 | 2020-10-15 | 5.063 | 9,223 | +3,689 | 0.00% | 46,699 |
| 2020-10-16 | 2020-10-14 | 5.161 | 5,534 | -1,291 | 0.00% | 28,560 |
| 2020-10-15 | 2020-10-12 | 5.150 | 6,825 | +1,291 | 0.00% | 35,149 |
| 2020-10-08 | 2020-10-06 | 5.074 | 5,534 | -553 | 0.00% | 28,080 |
| 2020-10-07 | 2020-10-05 | 4.912 | 6,087 | -1,107 | 0.00% | 29,896 |
| 2020-10-06 | 2020-09-30 | 4.998 | 7,194 | -1,660 | 0.00% | 35,958 |
| 2020-10-05 | 2020-09-29 | 5.063 | 8,854 | -738 | 0.00% | 44,831 |
| 2020-09-30 | 2020-09-28 | 5.052 | 9,592 | +3,136 | 0.00% | 48,463 |
| 2020-09-29 | 2020-09-25 | 5.085 | 6,456 | +369 | 0.00% | 32,829 |
| 2020-09-28 | 2020-09-24 | 5.226 | 6,087 | -369 | 0.00% | 31,810 |
| 2020-09-25 | 2020-09-23 | 5.172 | 6,456 | -5,165 | 0.00% | 33,389 |
| 2020-09-24 | 2020-09-22 | 5.237 | 11,621 | +11,621 | 0.00% | 60,857 |
| 2020-09-17 | 2020-09-15 | 5.334 | 0 | -738 | ||
| 2020-09-16 | 2020-09-14 | 5.291 | 738 | +738 | 0.00% | 3,905 |
| 2020-09-14 | 2020-09-10 | 5.269 | 0 | -9,777 | ||
| 2020-09-11 | 2020-09-09 | 5.334 | 9,777 | -12,728 | 0.00% | 52,154 |
| 2020-09-10 | 2020-09-08 | 5.367 | 22,505 | +21,952 | 0.00% | 120,782 |
| 2020-09-09 | 2020-09-07 | 5.345 | 553 | -5,165 | 0.00% | 2,956 |
| 2020-09-08 | 2020-09-04 | 5.215 | 5,718 | -2,029 | 0.00% | 29,820 |
| 2020-09-07 | 2020-09-03 | 5.269 | 7,747 | +7,747 | 0.00% | 40,821 |
| 2020-08-26 | 2020-08-24 | 5.801 | 0 | -553 | ||
| 2020-08-24 | 2020-08-20 | 5.692 | 553 | -369 | 0.00% | 3,148 |
| 2020-08-21 | 2020-08-19 | 5.801 | 922 | +369 | 0.00% | 5,348 |
| 2020-08-20 | 2020-08-18 | 5.898 | 553 | -8,670 | 0.00% | 3,262 |
| 2020-08-19 | 2020-08-17 | 5.855 | 9,223 | +8,485 | 0.00% | 53,999 |
| 2020-08-18 | 2020-08-14 | 5.844 | 738 | -184 | 0.00% | 4,313 |
| 2020-08-17 | 2020-08-13 | 5.996 | 922 | +738 | 0.00% | 5,528 |
| 2020-08-14 | 2020-08-12 | 6.028 | 184 | +184 | 0.00% | 1,109 |
| 2020-08-11 | 2020-08-07 | 5.866 | 0 | -6,272 | ||
| 2020-08-10 | 2020-08-06 | 5.876 | 6,272 | +6,272 | 0.00% | 36,857 |
| 2020-08-07 | 2020-08-05 | 6.007 | 0 | -9,223 | ||
| 2020-08-06 | 2020-08-04 | 5.898 | 9,223 | -2,214 | 0.00% | 54,399 |
| 2020-08-05 | 2020-08-03 | 5.833 | 11,437 | +8,486 | 0.00% | 66,713 |
| 2020-08-04 | 2020-07-31 | 5.757 | 2,951 | +2,951 | 0.00% | 16,990 |
| 2020-08-03 | 2020-07-30 | 5.746 | 0 | -17,709 | ||
| 2020-07-31 | 2020-07-29 | 5.714 | 17,709 | +17,709 | 0.00% | 101,187 |
| 2020-07-30 | 2020-07-28 | 5.736 | 0 | -369 | ||
| 2020-07-29 | 2020-07-27 | 5.670 | 369 | +369 | 0.00% | 2,092 |
| 2020-07-28 | 2020-07-24 | 5.746 | 0 | -8,670 | ||
| 2020-07-27 | 2020-07-23 | 5.746 | 8,670 | +8,670 | 0.00% | 49,821 |
| 2020-07-15 | 2020-07-13 | 5.530 | 0 | -5,349 | ||
| 2020-07-14 | 2020-07-10 | 5.486 | 5,349 | +1,844 | 0.00% | 29,345 |
| 2020-07-13 | 2020-07-09 | 5.725 | 3,505 | -922 | 0.00% | 20,065 |
| 2020-07-10 | 2020-07-08 | 5.779 | 4,427 | +4,427 | 0.00% | 25,583 |
| 2020-07-09 | 2020-07-07 | 5.801 | 0 | -13,650 | ||
| 2020-07-08 | 2020-07-06 | 5.855 | 13,650 | +9,592 | 0.00% | 79,918 |
| 2020-07-07 | 2020-07-03 | 5.410 | 4,058 | -3,321 | 0.00% | 21,955 |
| 2020-07-06 | 2020-07-02 | 5.280 | 7,379 | +7,379 | 0.00% | 38,962 |
| 2020-06-29 | 2020-06-24 | 4.749 | 0 | -5,534 | ||
| 2020-06-24 | 2020-06-22 | 6.537 | 5,534 | -1,281 | 0.00% | 36,176 |
| 2020-06-23 | 2020-06-19 | 6.550 | 6,815 | +6,815 | 0.00% | 44,636 |
| 2020-06-19 | 2020-06-17 | 6.512 | 0 | -9,509 | ||
| 2020-06-18 | 2020-06-16 | 6.449 | 9,509 | +6,181 | 0.00% | 61,321 |
| 2020-06-17 | 2020-06-15 | 6.411 | 3,328 | +3,328 | 0.00% | 21,336 |
| 2020-06-12 | 2020-06-10 | 6.802 | 0 | -7,964 | ||
| 2020-06-10 | 2020-06-08 | 6.436 | 7,964 | -1,703 | 0.00% | 51,258 |
| 2020-06-09 | 2020-06-05 | 6.310 | 9,667 | +1,743 | 0.00% | 60,998 |
| 2020-06-08 | 2020-06-04 | 6.108 | 7,924 | +7,924 | 0.00% | 48,400 |
| 2020-06-05 | 2020-06-03 | 6.095 | 0 | -2,377 | ||
| 2020-06-04 | 2020-06-02 | 6.121 | 2,377 | +2,377 | 0.00% | 14,549 |
| 2020-05-28 | 2020-05-26 | 6.058 | 0 | -8,399 | ||
| 2020-05-27 | 2020-05-25 | 5.919 | 8,399 | +8,399 | 0.00% | 49,712 |
| 2020-05-25 | 2020-05-21 | 5.994 | 0 | -4,279 | ||
| 2020-05-22 | 2020-05-20 | 5.944 | 4,279 | +4,279 | 0.00% | 25,434 |
| 2020-05-21 | 2020-05-19 | 6.032 | 0 | -15,056 | ||
| 2020-05-20 | 2020-05-18 | 5.894 | 15,056 | +15,056 | 0.00% | 88,733 |
| 2020-05-15 | 2020-05-13 | 6.032 | 0 | -4,913 | ||
| 2020-05-14 | 2020-05-12 | 5.944 | 4,913 | +4,913 | 0.00% | 29,203 |
| 2020-05-13 | 2020-05-11 | 6.095 | 0 | -3,487 | ||
| 2020-05-12 | 2020-05-08 | 5.982 | 3,487 | -3,645 | 0.00% | 20,859 |
| 2020-05-11 | 2020-05-07 | 5.881 | 7,132 | +7,132 | 0.00% | 41,942 |
| 2020-05-08 | 2020-05-06 | 5.881 | 0 | -158 | ||
| 2020-05-06 | 2020-05-04 | 5.793 | 158 | -2,219 | 0.00% | 915 |
| 2020-05-05 | 2020-04-29 | 6.209 | 2,377 | -9,984 | 0.00% | 14,759 |
| 2020-05-04 | 2020-04-28 | 5.919 | 12,361 | +12,361 | 0.00% | 73,162 |
| 2020-04-24 | 2020-04-22 | 5.994 | 0 | -475 | ||
| 2020-04-23 | 2020-04-21 | 5.969 | 475 | -9,192 | 0.00% | 2,835 |
| 2020-04-22 | 2020-04-20 | 6.234 | 9,667 | +9,667 | 0.00% | 60,266 |
| 2020-04-21 | 2020-04-17 | 6.247 | 0 | -12,678 | ||
| 2020-04-20 | 2020-04-16 | 6.171 | 12,678 | +12,678 | 0.00% | 78,238 |
| 2020-04-16 | 2020-04-14 | 6.348 | 0 | -1,268 | ||
| 2020-04-15 | 2020-04-09 | 6.436 | 1,268 | -6,497 | 0.00% | 8,161 |
| 2020-04-09 | 2020-04-07 | 6.398 | 7,765 | +7,765 | 0.00% | 49,683 |
| 2020-04-03 | 2020-04-01 | 6.234 | 0 | -16,799 | ||
| 2020-04-02 | 2020-03-31 | 6.234 | 16,799 | -317 | 0.00% | 104,729 |
| 2020-04-01 | 2020-03-30 | 6.133 | 17,116 | +17,116 | 0.00% | 104,977 |
| 2020-03-27 | 2020-03-25 | 6.007 | 0 | -792 | ||
| 2020-03-26 | 2020-03-24 | 5.818 | 792 | +792 | 0.00% | 4,608 |
| 2020-03-18 | 2020-03-16 | 6.348 | 0 | -6,815 | ||
| 2020-03-17 | 2020-03-13 | 6.676 | 6,815 | +6,815 | 0.00% | 45,497 |
| 2020-02-18 | 2020-02-14 | 7.446 | 0 | -1,426 | ||
| 2020-02-17 | 2020-02-13 | 7.446 | 1,426 | +1,426 | 0.00% | 10,618 |
| 2020-02-14 | 2020-02-12 | 7.421 | 0 | -17,116 | ||
| 2020-02-13 | 2020-02-11 | 7.446 | 17,116 | +3,804 | 0.00% | 127,442 |
| 2020-02-12 | 2020-02-10 | 7.395 | 13,312 | +11,886 | 0.00% | 98,446 |
| 2020-02-11 | 2020-02-07 | 7.357 | 1,426 | +792 | 0.00% | 10,492 |
| 2020-02-10 | 2020-02-06 | 7.332 | 634 | -3,170 | 0.00% | 4,649 |
| 2020-02-07 | 2020-02-05 | 7.307 | 3,804 | +3,804 | 0.00% | 27,796 |
| 2019-12-30 | 2019-12-24 | 8.089 | 0 | -22,821 | ||
| 2019-11-13 | 2019-11-11 | 8.241 | 22,821 | -1,902 | 0.00% | 188,064 |
| 2019-11-12 | 2019-11-08 | 8.392 | 24,723 | +1,902 | 0.00% | 207,482 |
| 2019-11-07 | 2019-11-05 | 8.380 | 22,821 | -634 | 0.00% | 191,232 |
| 2019-11-06 | 2019-11-04 | 8.279 | 23,455 | +634 | 0.00% | 194,176 |
| 2019-11-04 | 2019-10-31 | 7.938 | 22,821 | +7,924 | 0.00% | 181,152 |
| 2019-11-01 | 2019-10-30 | 8.001 | 14,897 | +14,897 | 0.00% | 119,191 |
| 2019-09-26 | 2019-09-24 | 8.064 | 0 | -317 | ||
| 2019-09-25 | 2019-09-23 | 8.165 | 317 | +317 | 0.00% | 2,588 |
| 2019-09-18 | 2019-09-16 | 8.392 | 0 | -4,754 | ||
| 2019-09-16 | 2019-09-12 | 8.342 | 4,754 | +4,754 | 0.00% | 39,657 |
| 2019-07-25 | 2019-07-23 | 8.544 | 0 | -158 | ||
| 2019-07-24 | 2019-07-22 | 8.506 | 158 | +158 | 0.00% | 1,344 |
| 2019-07-09 | 2019-07-05 | 8.695 | 0 | -1,268 | ||
| 2019-07-08 | 2019-07-04 | 8.847 | 1,268 | +1,268 | 0.00% | 11,217 |
| 2019-06-25 | 2019-06-21 | 8.506 | 0 | -158 | ||
| 2019-06-24 | 2019-06-20 | 8.594 | 158 | -2,061 | 0.00% | 1,358 |
| 2019-06-21 | 2019-06-19 | 9.144 | 2,219 | +2,219 | 0.00% | 20,291 |
| 2019-06-18 | 2019-06-14 | 9.025 | 0 | -605 | ||
| 2019-06-17 | 2019-06-13 | 9.091 | 605 | +605 | 0.00% | 5,500 |
| 2019-06-03 | 2019-05-30 | 9.091 | 0 | -454 | ||
| 2019-05-31 | 2019-05-29 | 9.197 | 454 | +454 | 0.00% | 4,175 |
| 2019-05-24 | 2019-05-22 | 9.223 | 0 | -7,416 | ||
| 2019-05-23 | 2019-05-21 | 9.276 | 7,416 | +7,416 | 0.00% | 68,793 |
| 2019-05-22 | 2019-05-20 | 9.131 | 0 | -1,665 | ||
| 2019-05-21 | 2019-05-17 | 9.686 | 1,665 | +1,665 | 0.00% | 16,127 |
| 2019-05-15 | 2019-05-10 | 9.422 | 0 | -151 | ||
| 2019-05-14 | 2019-05-09 | 8.986 | 151 | +151 | 0.00% | 1,357 |
| 2019-05-08 | 2019-05-06 | 9.223 | 0 | -303 | ||
| 2019-05-07 | 2019-05-03 | 9.554 | 303 | +303 | 0.00% | 2,895 |
| 2019-05-02 | 2019-04-29 | 9.726 | 0 | -151 | ||
| 2019-04-30 | 2019-04-26 | 9.620 | 151 | +151 | 0.00% | 1,453 |
| 2019-04-26 | 2019-04-24 | 9.765 | 0 | -908 | ||
| 2019-04-25 | 2019-04-23 | 9.778 | 908 | +908 | 0.00% | 8,879 |
| 2019-04-23 | 2019-04-17 | 10.109 | 0 | -908 | ||
| 2019-04-18 | 2019-04-16 | 10.109 | 908 | +908 | 0.00% | 9,179 |
| 2019-04-08 | 2019-04-03 | 10.466 | 0 | -1,211 | ||
| 2019-04-04 | 2019-04-02 | 10.109 | 1,211 | +1,211 | 0.00% | 12,242 |
| 2019-04-02 | 2019-03-29 | 10.029 | 0 | -1,514 | ||
| 2019-04-01 | 2019-03-28 | 10.082 | 1,514 | -454 | 0.00% | 15,265 |
| 2019-03-28 | 2019-03-26 | 10.333 | 1,968 | -151 | 0.00% | 20,336 |
| 2019-03-27 | 2019-03-25 | 10.307 | 2,119 | +151 | 0.00% | 21,840 |
| 2019-03-18 | 2019-03-14 | 10.016 | 1,968 | -81,731 | 0.00% | 19,712 |
| 2019-02-26 | 2019-02-22 | 10.373 | 83,699 | +45,406 | 0.02% | 868,212 |
| 2019-02-25 | 2019-02-21 | 10.241 | 38,293 | +38,293 | 0.01% | 392,154 |
| 2019-01-21 | 2019-01-17 | 9.303 | 0 | -454 | ||
| 2019-01-18 | 2019-01-16 | 9.342 | 454 | +454 | 0.00% | 4,241 |
| 2019-01-17 | 2019-01-15 | 9.316 | 0 | -2,724 | ||
| 2019-01-16 | 2019-01-14 | 9.316 | 2,724 | +2,724 | 0.00% | 25,377 |
| 2018-12-05 | 2018-12-03 | 10.135 | 0 | -454 | ||
| 2018-12-04 | 2018-11-30 | 9.593 | 454 | +454 | 0.00% | 4,355 |
| 2018-11-27 | 2018-11-23 | 9.699 | 0 | -303 | ||
| 2018-11-26 | 2018-11-22 | 9.963 | 303 | +303 | 0.00% | 3,019 |
| 2018-10-29 | 2018-10-25 | 8.919 | 0 | -600 | ||
| 2018-10-23 | 2018-10-19 | 8.668 | 600 | -3,784 | 0.00% | 5,201 |
| 2018-10-22 | 2018-10-18 | 8.576 | 4,384 | +3,784 | 0.00% | 37,597 |
| 2018-08-28 | 2018-08-24 | 10.730 | 600 | -3,633 | 0.00% | 6,438 |
| 2018-08-27 | 2018-08-23 | 10.717 | 4,233 | +3,633 | 0.00% | 45,363 |
| 2018-08-10 | 2018-08-08 | 11.668 | 600 | -7,568 | 0.00% | 7,001 |
| 2018-08-07 | 2018-08-03 | 11.853 | 8,168 | -757 | 0.00% | 96,815 |
| 2018-08-06 | 2018-08-02 | 11.866 | 8,925 | +757 | 0.00% | 105,906 |
| 2018-07-17 | 2018-07-13 | 13.069 | 8,168 | +8,168 | 0.00% | 106,745 |
| 2018-07-10 | 2018-07-06 | 12.382 | 0 | -3,178 | ||
| 2018-07-09 | 2018-07-05 | 12.474 | 3,178 | +3,178 | 0.00% | 39,643 |
| 2018-06-28 | 2018-06-26 | 13.901 | 0 | -15,135 | ||
| 2018-06-22 | 2018-06-20 | 14.562 | 15,135 | -75,677 | 0.00% | 220,394 |
| 2018-06-14 | 2018-06-12 | 15.410 | 90,812 | +3,126 | 0.01% | 1,399,375 |
| 2018-06-13 | 2018-06-11 | 15.218 | 87,686 | -1,169 | 0.01% | 1,334,405 |
| 2018-06-12 | 2018-06-08 | 14.917 | 88,855 | +1,169 | 0.01% | 1,325,443 |
| 2018-05-21 | 2018-05-17 | 14.780 | 87,686 | -2,338 | 0.01% | 1,296,005 |
| 2018-05-18 | 2018-05-16 | 14.780 | 90,024 | +2,338 | 0.01% | 1,330,561 |
| 2018-04-25 | 2018-04-23 | 14.096 | 87,686 | -52,027 | 0.01% | 1,236,005 |
| 2018-04-24 | 2018-04-20 | 14.014 | 139,713 | -14,614 | 0.02% | 1,957,895 |
| 2018-04-23 | 2018-04-19 | 14.260 | 154,327 | -25,575 | 0.02% | 2,200,707 |
| 2018-04-17 | 2018-04-13 | 14.972 | 179,902 | -14,614 | 0.02% | 2,693,431 |
| 2018-04-11 | 2018-04-09 | 14.424 | 194,516 | -3,654 | 0.03% | 2,805,747 |
| 2018-04-10 | 2018-04-06 | 14.753 | 198,170 | +7,308 | 0.03% | 2,923,542 |
| 2018-04-04 | 2018-03-29 | 12.577 | 190,862 | +14,614 | 0.02% | 2,400,422 |
| 2018-03-28 | 2018-03-26 | 12.987 | 176,248 | +14,614 | 0.02% | 2,288,985 |
| 2018-03-19 | 2018-03-15 | 13.603 | 161,634 | +73,071 | 0.02% | 2,198,729 |
| 2018-03-16 | 2018-03-14 | 13.617 | 88,563 | +43,843 | 0.01% | 1,205,946 |
| 2018-03-15 | 2018-03-13 | 13.247 | 44,720 | +33,759 | 0.01% | 592,420 |
| 2018-03-14 | 2018-03-12 | 13.069 | 10,961 | -10,960 | 0.00% | 143,254 |
| 2018-02-26 | 2018-02-22 | 12.344 | 21,921 | -7,308 | 0.00% | 270,595 |
| 2018-02-22 | 2018-02-20 | 12.303 | 29,229 | -7,307 | 0.00% | 359,605 |
| 2018-02-21 | 2018-02-15 | 12.481 | 36,536 | -7,307 | 0.00% | 456,004 |
| 2018-01-17 | 2018-01-15 | 17.435 | 43,843 | -7,307 | 0.01% | 764,403 |
| 2017-12-29 | 2017-12-27 | 16.833 | 51,150 | +7,307 | 0.01% | 861,000 |
| 2017-12-19 | 2017-12-15 | 15.574 | 43,843 | +7,307 | 0.01% | 682,803 |
| 2017-12-18 | 2017-12-14 | 15.629 | 36,536 | +7,307 | 0.00% | 571,005 |
| 2017-12-15 | 2017-12-13 | 15.218 | 29,229 | +7,308 | 0.00% | 444,807 |
| 2017-12-08 | 2017-12-06 | 13.822 | 21,921 | +16,075 | 0.00% | 302,994 |
| 2017-11-16 | 2017-11-14 | 13.069 | 5,846 | -5,845 | 0.00% | 76,404 |
| 2017-10-23 | 2017-10-19 | 13.822 | 11,691 | -2,193 | 0.00% | 161,594 |
| 2017-10-20 | 2017-10-18 | 14.506 | 13,884 | -6,576 | 0.00% | 201,406 |
| 2017-10-18 | 2017-10-16 | 14.835 | 20,460 | +5,846 | 0.00% | 303,520 |
| 2017-10-17 | 2017-10-13 | 15.109 | 14,614 | +5,115 | 0.00% | 220,796 |
| 2017-10-16 | 2017-10-12 | 14.588 | 9,499 | -1,462 | 0.00% | 138,576 |
| 2017-10-13 | 2017-10-11 | 14.205 | 10,961 | -2,923 | 0.00% | 155,704 |
| 2017-10-12 | 2017-10-10 | 14.807 | 13,884 | +3,654 | 0.00% | 205,586 |
| 2017-10-10 | 2017-10-06 | 14.944 | 10,230 | +10,230 | 0.00% | 152,880 |
| 2017-09-19 | 2017-09-15 | 12.577 | 0 | -7,307 | ||
| 2017-09-11 | 2017-09-07 | 11.961 | 7,307 | -7,307 | 0.00% | 87,398 |
| 2017-09-04 | 2017-08-31 | 11.509 | 14,614 | +7,307 | 0.00% | 168,197 |
| 2017-06-13 | 2017-06-09 | 12.340 | 7,307 | +419 | 0.00% | 90,166 |
| 2017-04-28 | 2017-04-26 | 12.354 | 6,888 | -138 | 0.00% | 85,096 |
| 2017-04-27 | 2017-04-25 | 12.543 | 7,026 | -138 | 0.00% | 88,127 |
| 2017-04-26 | 2017-04-24 | 12.514 | 7,164 | +276 | 0.00% | 89,650 |
| 2017-03-21 | 2017-03-17 | 13.385 | 6,888 | -72,328 | 0.00% | 92,195 |
| 2017-03-20 | 2017-03-16 | 13.298 | 79,216 | +65,439 | 0.01% | 1,053,400 |
| 2016-11-10 | 2016-11-08 | 11.832 | 13,777 | -1,102 | 0.00% | 163,004 |
| 2016-11-09 | 2016-11-07 | 11.744 | 14,879 | +1,102 | 0.00% | 174,746 |
| 2016-10-27 | 2016-10-25 | 12.180 | 13,777 | -275 | 0.00% | 167,804 |
| 2016-10-26 | 2016-10-24 | 12.035 | 14,052 | +275 | 0.00% | 169,113 |
| 2016-07-11 | 2016-07-07 | 12.136 | 13,777 | -137 | 0.00% | 167,204 |
| 2016-07-07 | 2016-07-05 | 12.325 | 13,914 | +137 | 0.00% | 171,492 |
| 2016-06-13 | 2016-06-08 | 13.448 | 13,777 | +898 | 0.00% | 185,276 |
| 2016-05-10 | 2016-05-06 | 13.122 | 12,879 | -4,765 | 0.00% | 169,000 |
| 2016-04-18 | 2016-04-14 | 14.023 | 17,644 | -5,152 | 0.00% | 247,419 |
| 2016-04-13 | 2016-04-11 | 13.417 | 22,796 | +5,152 | 0.00% | 305,858 |
| 2016-04-05 | 2016-03-31 | 13.433 | 17,644 | -1,675 | 0.00% | 237,007 |
| 2016-04-01 | 2016-03-30 | 12.920 | 19,319 | -3,219 | 0.00% | 249,606 |
| 2016-03-31 | 2016-03-29 | 13.044 | 22,538 | -3,220 | 0.00% | 293,997 |
| 2016-03-30 | 2016-03-24 | 12.858 | 25,758 | +3,220 | 0.00% | 331,200 |
| 2016-03-29 | 2016-03-23 | 12.548 | 22,538 | -3,220 | 0.00% | 282,797 |
| 2016-03-24 | 2016-03-22 | 12.315 | 25,758 | +12,879 | 0.00% | 317,200 |
| 2016-03-08 | 2016-03-04 | 10.855 | 12,879 | -14,167 | 0.00% | 139,800 |
| 2016-03-04 | 2016-03-02 | 10.529 | 27,046 | +14,167 | 0.00% | 284,761 |
| 2016-03-02 | 2016-02-29 | 10.172 | 12,879 | -16,743 | 0.00% | 131,000 |
| 2016-02-26 | 2016-02-24 | 10.964 | 29,622 | +6,440 | 0.00% | 324,763 |
| 2016-02-25 | 2016-02-23 | 10.979 | 23,182 | +10,303 | 0.00% | 254,518 |
| 2016-01-28 | 2016-01-26 | 11.383 | 12,879 | -1,159 | 0.00% | 146,600 |
| 2015-12-16 | 2015-12-14 | 14.240 | 14,038 | +3,220 | 0.00% | 199,904 |
| 2015-12-14 | 2015-12-10 | 14.644 | 10,818 | -7,569,377 | 0.00% | 158,419 |
| 2015-12-08 | 2015-12-04 | 14.924 | 7,580,195 | +6,439 | 1.11% | 113,123,153 |
| 2015-10-29 | 2015-10-27 | 16.212 | 7,573,756 | -26,917 | 1.11% | 122,789,023 |
| 2015-10-28 | 2015-10-26 | 16.306 | 7,600,673 | -6,568 | 1.11% | 123,933,605 |
| 2015-10-22 | 2015-10-19 | 16.554 | 7,607,241 | -12,879 | 1.11% | 125,930,844 |
| 2015-08-26 | 2015-08-24 | 12.951 | 7,620,120 | +3,220 | 1.11% | 98,690,556 |
| 2015-08-24 | 2015-08-20 | 15.591 | 7,616,900 | +9,659 | 1.11% | 118,757,132 |
| 2015-07-29 | 2015-07-27 | 16.958 | 7,607,241 | +19,962 | 1.11% | 129,002,328 |
| 2015-07-28 | 2015-07-24 | 17.237 | 7,587,279 | +15,069 | 1.11% | 130,784,648 |
| 2015-07-27 | 2015-07-23 | 17.393 | 7,572,210 | +1,674 | 1.11% | 131,700,798 |
| 2015-07-20 | 2015-07-16 | 18.418 | 7,570,536 | -1,159 | 1.11% | 139,430,907 |
| 2015-07-14 | 2015-07-10 | 19.101 | 7,571,695 | -263,247 | 1.11% | 144,625,861 |
| 2015-07-13 | 2015-07-09 | 18.946 | 7,834,942 | -978,804 | 1.14% | 148,437,404 |
| 2015-07-10 | 2015-07-08 | 18.324 | 8,813,746 | -965,925 | 1.29% | 161,506,599 |
| 2015-07-09 | 2015-07-07 | 18.790 | 9,779,671 | -666,231 | 1.43% | 183,762,694 |
| 2015-07-08 | 2015-07-06 | 18.635 | 10,445,902 | -647,170 | 1.53% | 194,659,197 |
| 2015-07-07 | 2015-07-03 | 19.070 | 11,093,072 | +1,288 | 1.62% | 211,542,646 |
| 2015-07-06 | 2015-07-02 | 19.877 | 11,091,784 | -7,728 | 1.62% | 220,474,876 |
| 2015-07-03 | 2015-06-30 | 19.722 | 11,099,512 | -1,931 | 1.62% | 218,904,828 |
| 2015-07-02 | 2015-06-29 | 19.567 | 11,101,443 | +5,538 | 1.62% | 217,218,951 |
| 2015-06-30 | 2015-06-26 | 19.784 | 11,095,905 | 1.62% | 219,522,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy