History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 54,200 | +0 | 0.01% | 74,254 |
| 2025-10-13 | 2025-10-09 | 1.370 | 54,200 | +0 | 0.01% | 74,254 |
| 2025-10-10 | 2025-10-08 | 1.310 | 54,200 | +0 | 0.01% | 71,002 |
| 2025-10-09 | 2025-10-06 | 1.300 | 54,200 | +0 | 0.01% | 70,460 |
| 2025-10-08 | 2025-10-03 | 1.350 | 54,200 | +0 | 0.01% | 73,170 |
| 2025-10-06 | 2025-10-02 | 1.360 | 54,200 | +0 | 0.01% | 73,712 |
| 2025-10-03 | 2025-09-30 | 1.410 | 54,200 | +0 | 0.01% | 76,422 |
| 2025-10-02 | 2025-09-29 | 1.400 | 54,200 | +0 | 0.01% | 75,880 |
| 2025-09-30 | 2025-09-26 | 1.380 | 54,200 | +0 | 0.01% | 74,796 |
| 2025-09-29 | 2025-09-25 | 1.390 | 54,200 | +0 | 0.01% | 75,338 |
| 2025-09-26 | 2025-09-24 | 1.400 | 54,200 | +0 | 0.01% | 75,880 |
| 2025-09-25 | 2025-09-23 | 1.410 | 54,200 | +0 | 0.01% | 76,422 |
| 2025-09-24 | 2025-09-22 | 1.460 | 54,200 | +0 | 0.01% | 79,132 |
| 2025-09-23 | 2025-09-19 | 1.460 | 54,200 | +0 | 0.01% | 79,132 |
| 2025-09-22 | 2025-09-18 | 1.570 | 54,200 | +0 | 0.01% | 85,094 |
| 2025-09-19 | 2025-09-17 | 1.620 | 54,200 | +0 | 0.01% | 87,804 |
| 2025-09-18 | 2025-09-16 | 1.600 | 54,200 | +0 | 0.01% | 86,720 |
| 2025-09-17 | 2025-09-15 | 1.580 | 54,200 | +0 | 0.01% | 85,636 |
| 2025-09-16 | 2025-09-12 | 1.580 | 54,200 | +0 | 0.01% | 85,636 |
| 2025-09-15 | 2025-09-11 | 1.550 | 54,200 | -2,800 | 0.01% | 84,010 |
| 2025-09-04 | 2025-09-02 | 1.530 | 57,000 | -200 | 0.01% | 87,210 |
| 2025-08-19 | 2025-08-15 | 1.610 | 57,200 | -2,095,000 | 0.01% | 92,092 |
| 2025-08-13 | 2025-08-11 | 1.580 | 2,152,200 | -2,400 | 0.29% | 3,400,476 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,154,600 | +1,153,800 | 0.29% | 3,555,090 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,000,800 | -471,600 | 0.14% | 1,651,320 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,472,400 | -6,000 | 0.20% | 2,444,184 |
| 2025-07-29 | 2025-07-25 | 1.720 | 1,478,400 | +6,000 | 0.20% | 2,542,848 |
| 2025-07-28 | 2025-07-24 | 1.750 | 1,472,400 | -6,000 | 0.20% | 2,576,700 |
| 2025-07-16 | 2025-07-14 | 1.760 | 1,478,400 | +6,000 | 0.20% | 2,601,984 |
| 2025-07-07 | 2025-07-03 | 1.690 | 1,472,400 | +1,415,200 | 0.20% | 2,488,356 |
| 2025-03-13 | 2025-03-11 | 1.470 | 57,200 | -547,000 | 0.01% | 84,084 |
| 2025-03-03 | 2025-02-27 | 1.630 | 604,200 | +200 | 0.08% | 984,846 |
| 2025-02-26 | 2025-02-24 | 1.560 | 604,000 | -200 | 0.08% | 942,240 |
| 2025-02-25 | 2025-02-21 | 1.550 | 604,200 | -182,200 | 0.08% | 936,510 |
| 2025-02-21 | 2025-02-19 | 1.550 | 786,400 | -243,000 | 0.11% | 1,218,920 |
| 2025-02-05 | 2025-02-03 | 1.550 | 1,029,400 | -1,200 | 0.14% | 1,595,570 |
| 2025-01-08 | 2025-01-06 | 1.710 | 1,030,600 | -374,600 | 0.14% | 1,762,326 |
| 2025-01-06 | 2025-01-02 | 1.840 | 1,405,200 | -64,200 | 0.19% | 2,585,568 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,469,400 | +64,200 | 0.20% | 2,615,532 |
| 2024-12-30 | 2024-12-24 | 1.840 | 1,405,200 | -582,200 | 0.19% | 2,585,568 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,987,400 | -23,800 | 0.27% | 4,014,548 |
| 2024-12-13 | 2024-12-11 | 2.130 | 2,011,200 | +23,800 | 0.27% | 4,283,856 |
| 2024-12-09 | 2024-12-05 | 2.030 | 1,987,400 | -153,400 | 0.27% | 4,034,422 |
| 2024-12-05 | 2024-12-03 | 2.040 | 2,140,800 | -29,000 | 0.29% | 4,367,232 |
| 2024-12-04 | 2024-12-02 | 2.100 | 2,169,800 | -77,200 | 0.29% | 4,556,580 |
| 2024-12-03 | 2024-11-29 | 2.020 | 2,247,000 | +200 | 0.30% | 4,538,940 |
| 2024-12-02 | 2024-11-28 | 1.980 | 2,246,800 | +31,800 | 0.30% | 4,448,664 |
| 2024-11-29 | 2024-11-27 | 1.930 | 2,215,000 | +230,000 | 0.30% | 4,274,950 |
| 2024-11-13 | 2024-11-11 | 2.650 | 1,985,000 | -375,800 | 0.27% | 5,260,250 |
| 2024-11-12 | 2024-11-08 | 2.250 | 2,360,800 | -1,098,200 | 0.32% | 5,311,800 |
| 2024-11-11 | 2024-11-07 | 2.120 | 3,459,000 | -438,000 | 0.47% | 7,333,080 |
| 2024-11-05 | 2024-11-01 | 1.650 | 3,897,000 | -5,000 | 0.53% | 6,430,050 |
| 2024-10-30 | 2024-10-28 | 1.750 | 3,902,000 | +1,154,800 | 0.53% | 6,828,500 |
| 2024-10-28 | 2024-10-24 | 1.650 | 2,747,200 | +468,400 | 0.37% | 4,532,880 |
| 2024-10-25 | 2024-10-23 | 1.640 | 2,278,800 | -400 | 0.31% | 3,737,232 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,279,200 | -140,600 | 0.31% | 3,692,304 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,419,800 | +133,000 | 0.33% | 4,041,066 |
| 2024-10-10 | 2024-10-08 | 1.810 | 2,286,800 | +1,133,400 | 0.31% | 4,139,108 |
| 2024-10-09 | 2024-10-07 | 2.600 | 1,153,400 | -729,600 | 0.16% | 2,998,840 |
| 2024-10-08 | 2024-10-04 | 2.400 | 1,883,000 | -178,600 | 0.25% | 4,519,200 |
| 2024-10-07 | 2024-10-03 | 2.330 | 2,061,600 | +400 | 0.28% | 4,803,528 |
| 2024-10-04 | 2024-10-02 | 2.550 | 2,061,200 | -54,200 | 0.28% | 5,256,060 |
| 2024-10-03 | 2024-09-30 | 2.130 | 2,115,400 | -1,000 | 0.29% | 4,505,802 |
| 2024-10-02 | 2024-09-27 | 1.970 | 2,116,400 | +3,600 | 0.29% | 4,169,308 |
| 2024-09-25 | 2024-09-23 | 1.110 | 2,112,800 | +5,000 | 0.29% | 2,345,208 |
| 2024-05-16 | 2024-05-13 | 1.620 | 2,107,800 | -2,400 | 0.28% | 3,414,636 |
| 2024-04-12 | 2024-04-10 | 1.630 | 2,110,200 | +2,400 | 0.28% | 3,439,626 |
| 2024-03-07 | 2024-03-05 | 1.630 | 2,107,800 | -8,800 | 0.28% | 3,435,714 |
| 2024-01-26 | 2024-01-24 | 1.880 | 2,116,600 | -9,800 | 0.29% | 3,979,208 |
| 2024-01-24 | 2024-01-22 | 1.840 | 2,126,400 | -800 | 0.29% | 3,912,576 |
| 2024-01-19 | 2024-01-17 | 1.900 | 2,127,200 | +3,800 | 0.29% | 4,041,680 |
| 2024-01-02 | 2023-12-28 | 2.100 | 2,123,400 | +6,800 | 0.29% | 4,459,140 |
| 2023-09-11 | 2023-09-06 | 2.760 | 2,116,600 | +200 | 0.29% | 5,841,816 |
| 2023-09-07 | 2023-09-05 | 2.730 | 2,116,400 | +8,600 | 0.29% | 5,777,772 |
| 2023-09-06 | 2023-09-04 | 2.770 | 2,107,800 | -8,400 | 0.28% | 5,838,606 |
| 2023-09-05 | 2023-08-31 | 2.720 | 2,116,200 | +8,400 | 0.29% | 5,756,064 |
| 2023-08-31 | 2023-08-29 | 2.820 | 2,107,800 | -8,000 | 0.28% | 5,943,996 |
| 2023-08-18 | 2023-08-16 | 2.820 | 2,115,800 | +8,000 | 0.29% | 5,966,556 |
| 2023-08-03 | 2023-08-01 | 3.160 | 2,107,800 | -200 | 0.28% | 6,660,648 |
| 2023-08-01 | 2023-07-28 | 3.160 | 2,108,000 | -200 | 0.28% | 6,661,280 |
| 2023-07-31 | 2023-07-27 | 3.140 | 2,108,200 | -94,000 | 0.28% | 6,619,748 |
| 2023-07-28 | 2023-07-26 | 3.080 | 2,202,200 | -7,400 | 0.30% | 6,782,776 |
| 2023-07-13 | 2023-07-11 | 3.130 | 2,209,600 | +91,669 | 0.30% | 6,915,709 |
| 2023-07-12 | 2023-07-10 | 3.203 | 2,117,931 | +7,093 | 0.30% | 6,783,471 |
| 2023-06-28 | 2023-06-26 | 3.015 | 2,110,838 | -6,710 | 0.30% | 6,364,357 |
| 2023-05-24 | 2023-05-22 | 3.234 | 2,117,548 | +192 | 0.30% | 6,848,520 |
| 2023-05-22 | 2023-05-18 | 3.276 | 2,117,356 | -1,151 | 0.30% | 6,936,259 |
| 2023-04-27 | 2023-04-25 | 3.547 | 2,118,507 | -1,533 | 0.30% | 7,514,682 |
| 2023-04-25 | 2023-04-21 | 3.610 | 2,120,040 | -4,409 | 0.30% | 7,652,827 |
| 2023-04-18 | 2023-04-14 | 3.714 | 2,124,449 | +6,709 | 0.30% | 7,890,383 |
| 2023-04-17 | 2023-04-13 | 3.787 | 2,117,740 | -1,917 | 0.30% | 8,020,123 |
| 2023-04-12 | 2023-04-06 | 3.620 | 2,119,657 | -8,243 | 0.30% | 7,673,559 |
| 2023-04-04 | 2023-03-31 | 3.756 | 2,127,900 | -59,811 | 0.30% | 7,992,000 |
| 2023-03-31 | 2023-03-29 | 3.693 | 2,187,711 | -959 | 0.31% | 8,079,695 |
| 2023-03-30 | 2023-03-28 | 3.651 | 2,188,670 | +959 | 0.31% | 7,991,901 |
| 2023-03-29 | 2023-03-27 | 3.704 | 2,187,711 | -1,150 | 0.31% | 8,102,519 |
| 2023-03-22 | 2023-03-20 | 3.693 | 2,188,861 | +1,584,614 | 0.31% | 8,083,942 |
| 2023-03-21 | 2023-03-17 | 3.683 | 604,247 | +383 | 0.09% | 2,225,312 |
| 2023-03-20 | 2023-03-16 | 3.745 | 603,864 | +542,327 | 0.08% | 2,261,702 |
| 2023-03-15 | 2023-03-13 | 3.881 | 61,537 | +767 | 0.01% | 238,826 |
| 2023-03-14 | 2023-03-10 | 3.756 | 60,770 | +575 | 0.01% | 228,241 |
| 2023-03-13 | 2023-03-09 | 3.944 | 60,195 | -244,037 | 0.01% | 237,385 |
| 2023-03-10 | 2023-03-08 | 3.985 | 304,232 | +383 | 0.04% | 1,212,467 |
| 2023-03-09 | 2023-03-07 | 3.996 | 303,849 | -649,872 | 0.04% | 1,214,111 |
| 2023-03-08 | 2023-03-06 | 4.069 | 953,721 | +372,478 | 0.13% | 3,880,500 |
| 2023-03-07 | 2023-03-03 | 4.038 | 581,243 | -383 | 0.08% | 2,346,770 |
| 2023-03-06 | 2023-03-02 | 3.912 | 581,626 | -1,917 | 0.08% | 2,275,500 |
| 2023-03-03 | 2023-03-01 | 3.881 | 583,543 | -575 | 0.08% | 2,264,736 |
| 2023-02-28 | 2023-02-24 | 3.735 | 584,118 | -4,218 | 0.08% | 2,181,652 |
| 2023-02-24 | 2023-02-22 | 3.766 | 588,336 | +576 | 0.08% | 2,215,820 |
| 2023-02-23 | 2023-02-21 | 3.850 | 587,760 | -2,301 | 0.08% | 2,262,706 |
| 2023-02-22 | 2023-02-20 | 3.902 | 590,061 | -1,917 | 0.08% | 2,302,344 |
| 2023-02-21 | 2023-02-17 | 3.693 | 591,978 | +265,317 | 0.08% | 2,186,304 |
| 2023-02-20 | 2023-02-16 | 3.725 | 326,661 | -2,876 | 0.05% | 1,216,655 |
| 2023-02-16 | 2023-02-14 | 3.818 | 329,537 | +1,150 | 0.05% | 1,258,308 |
| 2023-02-15 | 2023-02-13 | 3.871 | 328,387 | +6,326 | 0.05% | 1,271,047 |
| 2023-02-14 | 2023-02-10 | 3.871 | 322,061 | -766 | 0.05% | 1,246,562 |
| 2023-02-13 | 2023-02-09 | 3.881 | 322,827 | -22,430 | 0.05% | 1,252,895 |
| 2023-02-10 | 2023-02-08 | 3.662 | 345,257 | -2,108 | 0.05% | 1,264,304 |
| 2023-02-06 | 2023-02-02 | 3.839 | 347,365 | +15,336 | 0.05% | 1,333,631 |
| 2023-02-03 | 2023-02-01 | 3.912 | 332,029 | -5,559 | 0.05% | 1,299,000 |
| 2023-02-02 | 2023-01-31 | 3.923 | 337,588 | -3,259 | 0.05% | 1,324,270 |
| 2023-02-01 | 2023-01-30 | 3.777 | 340,847 | +8,051 | 0.05% | 1,287,270 |
| 2023-01-31 | 2023-01-27 | 3.902 | 332,796 | +2,109 | 0.05% | 1,298,528 |
| 2023-01-27 | 2023-01-20 | 4.058 | 330,687 | -27,414 | 0.05% | 1,342,049 |
| 2023-01-26 | 2023-01-19 | 4.006 | 358,101 | -29,138 | 0.05% | 1,434,625 |
| 2023-01-20 | 2023-01-18 | 4.121 | 387,239 | -13,036 | 0.05% | 1,595,798 |
| 2023-01-19 | 2023-01-17 | 4.476 | 400,275 | +111,379 | 0.06% | 1,791,503 |
| 2023-01-18 | 2023-01-16 | 4.570 | 288,896 | +23,579 | 0.04% | 1,320,132 |
| 2023-01-17 | 2023-01-13 | 3.526 | 265,317 | -1,917 | 0.04% | 935,586 |
| 2023-01-13 | 2023-01-11 | 3.213 | 267,234 | +1,917 | 0.04% | 858,705 |
| 2023-01-12 | 2023-01-10 | 3.265 | 265,317 | -4,217 | 0.04% | 866,386 |
| 2023-01-11 | 2023-01-09 | 3.192 | 269,534 | +4,409 | 0.04% | 860,472 |
| 2023-01-04 | 2022-12-30 | 2.608 | 265,125 | -3,834 | 0.04% | 691,500 |
| 2023-01-03 | 2022-12-29 | 2.598 | 268,959 | +3,834 | 0.04% | 698,694 |
| 2022-12-30 | 2022-12-28 | 2.733 | 265,125 | -4,792 | 0.04% | 724,692 |
| 2022-12-29 | 2022-12-23 | 2.681 | 269,917 | +2,875 | 0.04% | 723,711 |
| 2022-12-28 | 2022-12-22 | 2.754 | 267,042 | -10,927 | 0.04% | 735,504 |
| 2022-12-23 | 2022-12-21 | 2.754 | 277,969 | +1,917 | 0.04% | 765,600 |
| 2022-12-22 | 2022-12-20 | 2.806 | 276,052 | +255,732 | 0.04% | 774,720 |
| 2022-12-12 | 2022-12-08 | 3.130 | 20,320 | -789,049 | 0.00% | 63,598 |
| 2022-12-09 | 2022-12-07 | 2.994 | 809,369 | -957,363 | 0.11% | 2,423,429 |
| 2022-12-08 | 2022-12-06 | 2.973 | 1,766,732 | -1,435,086 | 0.25% | 5,253,120 |
| 2022-12-07 | 2022-12-05 | 2.660 | 3,201,818 | -479,257 | 0.45% | 8,518,019 |
| 2022-12-06 | 2022-12-02 | 2.514 | 3,681,075 | -75,148 | 0.52% | 9,255,363 |
| 2022-12-05 | 2022-12-01 | 2.525 | 3,756,223 | -471,397 | 0.53% | 9,483,497 |
| 2022-12-02 | 2022-11-30 | 2.546 | 4,227,620 | -479,256 | 0.59% | 10,761,865 |
| 2022-12-01 | 2022-11-29 | 2.587 | 4,706,876 | -287,554 | 0.66% | 12,178,287 |
| 2022-11-29 | 2022-11-25 | 2.587 | 4,994,430 | -62,687 | 0.70% | 12,922,287 |
| 2022-11-28 | 2022-11-24 | 2.577 | 5,057,117 | -65,371 | 0.71% | 13,031,719 |
| 2022-11-25 | 2022-11-23 | 2.514 | 5,122,488 | -70,930 | 0.72% | 12,879,522 |
| 2022-11-24 | 2022-11-22 | 2.504 | 5,193,418 | -138,601 | 0.73% | 13,003,680 |
| 2022-11-23 | 2022-11-21 | 2.556 | 5,332,019 | -2,875 | 0.75% | 13,628,860 |
| 2022-11-22 | 2022-11-18 | 2.587 | 5,334,894 | -723,870 | 0.75% | 13,803,183 |
| 2022-11-21 | 2022-11-17 | 2.493 | 6,058,764 | -223,333 | 0.85% | 15,107,190 |
| 2022-11-18 | 2022-11-16 | 2.473 | 6,282,097 | -9,969 | 0.88% | 15,532,979 |
| 2022-11-17 | 2022-11-15 | 2.535 | 6,292,066 | -517,022 | 0.89% | 15,951,492 |
| 2022-11-16 | 2022-11-14 | 2.483 | 6,809,088 | -1,686,984 | 0.96% | 16,907,044 |
| 2022-10-27 | 2022-10-25 | 2.170 | 8,496,072 | +1,150 | 1.20% | 18,436,704 |
| 2022-10-25 | 2022-10-21 | 2.285 | 8,494,922 | -10,927 | 1.20% | 19,409,095 |
| 2022-10-24 | 2022-10-20 | 2.274 | 8,505,849 | -28,755 | 1.20% | 19,345,320 |
| 2022-10-21 | 2022-10-19 | 2.274 | 8,534,604 | -44,475 | 1.20% | 19,410,720 |
| 2022-10-20 | 2022-10-18 | 2.347 | 8,579,079 | -8,435 | 1.21% | 20,138,399 |
| 2022-10-19 | 2022-10-17 | 2.327 | 8,587,514 | -4,026 | 1.21% | 19,979,016 |
| 2022-10-12 | 2022-10-10 | 2.295 | 8,591,540 | -4,792 | 1.21% | 19,719,480 |
| 2022-10-11 | 2022-10-07 | 2.556 | 8,596,332 | -1,918 | 1.21% | 21,972,579 |
| 2022-10-10 | 2022-10-06 | 2.608 | 8,598,250 | -39,682 | 1.21% | 22,426,001 |
| 2022-10-07 | 2022-10-05 | 2.368 | 8,637,932 | -29,139 | 1.22% | 20,456,786 |
| 2022-10-05 | 2022-09-30 | 2.243 | 8,667,071 | -21,087 | 1.22% | 19,440,731 |
| 2022-10-03 | 2022-09-29 | 2.128 | 8,688,158 | -9,202 | 1.22% | 18,490,968 |
| 2022-09-30 | 2022-09-28 | 2.222 | 8,697,360 | -242,504 | 1.22% | 19,327,194 |
| 2022-09-29 | 2022-09-27 | 2.368 | 8,939,864 | -178,475 | 1.26% | 21,171,837 |
| 2022-09-28 | 2022-09-26 | 2.358 | 9,118,339 | -182,117 | 1.28% | 21,499,380 |
| 2022-09-14 | 2022-09-09 | 2.786 | 9,300,456 | -34,699 | 1.31% | 25,907,009 |
| 2022-06-27 | 2022-06-23 | 3.394 | 9,335,155 | +352,496 | 1.31% | 31,679,931 |
| 2022-06-02 | 2022-05-31 | 3.513 | 8,982,659 | -185 | 1.31% | 31,555,007 |
| 2022-05-18 | 2022-05-16 | 3.480 | 8,982,844 | +185 | 1.31% | 31,263,475 |
| 2022-03-16 | 2022-03-14 | 3.686 | 8,982,659 | -30,806 | 1.31% | 33,113,279 |
| 2022-03-08 | 2022-03-04 | 4.066 | 9,013,465 | -7,009 | 1.32% | 36,647,251 |
| 2022-02-07 | 2022-01-31 | 4.651 | 9,020,474 | -1,107 | 1.32% | 41,957,056 |
| 2021-12-23 | 2021-12-21 | 4.185 | 9,021,581 | -738 | 1.32% | 37,756,203 |
| 2021-12-16 | 2021-12-14 | 4.185 | 9,022,319 | +738 | 1.32% | 37,759,292 |
| 2021-11-26 | 2021-11-24 | 4.218 | 9,021,581 | +1,107 | 1.32% | 38,049,645 |
| 2021-11-25 | 2021-11-23 | 4.326 | 9,020,474 | -738 | 1.32% | 39,022,996 |
| 2021-11-24 | 2021-11-22 | 4.163 | 9,021,212 | +738 | 1.32% | 37,559,039 |
| 2021-11-05 | 2021-11-03 | 4.283 | 9,020,474 | +202,910 | 1.32% | 38,631,788 |
| 2021-11-04 | 2021-11-02 | 4.348 | 8,817,564 | +461,160 | 1.29% | 38,336,402 |
| 2021-11-03 | 2021-11-01 | 4.510 | 8,356,404 | +560,771 | 1.22% | 37,690,432 |
| 2021-11-02 | 2021-10-29 | 4.749 | 7,795,633 | +138,348 | 1.14% | 37,020,634 |
| 2021-11-01 | 2021-10-28 | 4.760 | 7,657,285 | +89,465 | 1.12% | 36,446,656 |
| 2021-10-29 | 2021-10-27 | 4.857 | 7,567,820 | +78,397 | 1.11% | 36,759,294 |
| 2021-10-28 | 2021-10-26 | 4.890 | 7,489,423 | +129,125 | 1.10% | 36,622,101 |
| 2021-10-27 | 2021-10-25 | 4.998 | 7,360,298 | +91,863 | 1.08% | 36,788,720 |
| 2021-10-26 | 2021-10-22 | 5.063 | 7,268,435 | +269,317 | 1.06% | 36,802,401 |
| 2021-08-11 | 2021-08-09 | 5.172 | 6,999,118 | +4,612 | 1.02% | 36,197,623 |
| 2021-08-09 | 2021-08-05 | 5.009 | 6,994,506 | +74,708 | 1.02% | 35,036,231 |
| 2021-08-05 | 2021-08-03 | 5.107 | 6,919,798 | +93,523 | 1.01% | 35,337,245 |
| 2021-08-04 | 2021-08-02 | 5.074 | 6,826,275 | +31,174 | 1.00% | 34,637,616 |
| 2021-08-03 | 2021-07-30 | 4.966 | 6,795,101 | +193,688 | 0.99% | 33,742,694 |
| 2021-08-02 | 2021-07-29 | 4.987 | 6,601,413 | +315,618 | 0.97% | 32,924,038 |
| 2021-07-30 | 2021-07-28 | 4.901 | 6,285,795 | +922,320 | 0.92% | 30,804,702 |
| 2021-07-29 | 2021-07-27 | 4.857 | 5,363,475 | +32,281 | 0.78% | 26,052,094 |
| 2021-07-12 | 2021-07-08 | 6.343 | 5,331,194 | +45,747 | 0.78% | 33,814,168 |
| 2021-07-08 | 2021-07-06 | 6.419 | 5,285,447 | -982,271 | 0.77% | 33,925,151 |
| 2021-07-07 | 2021-07-05 | 5.920 | 6,267,718 | -3,689 | 0.92% | 37,103,976 |
| 2021-07-05 | 2021-06-30 | 5.931 | 6,271,407 | -115,290 | 0.92% | 37,193,810 |
| 2021-07-02 | 2021-06-29 | 6.072 | 6,386,697 | -391,986 | 0.93% | 38,777,758 |
| 2021-06-30 | 2021-06-28 | 6.039 | 6,778,683 | -351,404 | 0.99% | 40,937,270 |
| 2021-06-28 | 2021-06-24 | 5.757 | 7,130,087 | -102,931 | 1.04% | 41,049,485 |
| 2021-06-25 | 2021-06-23 | 5.736 | 7,233,018 | -182,988 | 1.06% | 41,485,237 |
| 2021-06-24 | 2021-06-22 | 5.757 | 7,416,006 | -636,401 | 1.08% | 42,695,583 |
| 2021-06-23 | 2021-06-21 | 5.660 | 8,052,407 | -18,262 | 1.18% | 45,573,731 |
| 2021-06-22 | 2021-06-18 | 5.313 | 8,070,669 | -164,173 | 1.18% | 42,876,959 |
| 2021-06-16 | 2021-06-11 | 5.302 | 8,234,842 | -186,493 | 1.20% | 43,659,875 |
| 2021-06-15 | 2021-06-10 | 5.432 | 8,421,335 | -329,269 | 1.23% | 45,744,305 |
| 2021-06-10 | 2021-06-08 | 5.291 | 8,750,604 | -39,659 | 1.28% | 46,299,491 |
| 2021-06-09 | 2021-06-07 | 5.356 | 8,790,263 | -184,464 | 1.29% | 47,081,162 |
| 2021-04-19 | 2021-04-15 | 4.792 | 8,974,727 | -185 | 1.31% | 43,009,251 |
| 2021-04-14 | 2021-04-12 | 4.771 | 8,974,912 | +185 | 1.31% | 42,815,521 |
| 2020-08-27 | 2020-08-25 | 5.811 | 8,974,727 | -9,223 | 1.31% | 52,156,014 |
| 2020-08-26 | 2020-08-24 | 5.801 | 8,983,950 | -9,224 | 1.31% | 52,112,207 |
| 2020-08-18 | 2020-08-14 | 5.844 | 8,993,174 | +834,331 | 1.45% | 52,555,736 |
| 2020-08-04 | 2020-07-31 | 5.757 | 8,158,843 | -18,446 | 1.31% | 46,972,260 |
| 2020-07-20 | 2020-07-16 | 5.497 | 8,177,289 | -73,786 | 1.32% | 44,950,618 |
| 2020-07-08 | 2020-07-06 | 5.855 | 8,251,075 | -92,232 | 1.33% | 48,308,400 |
| 2020-06-24 | 2020-06-22 | 6.537 | 8,343,307 | +1,175,278 | 1.34% | 54,541,216 |
| 2020-06-05 | 2020-06-03 | 6.095 | 7,168,029 | +15,848 | 1.34% | 43,692,181 |
| 2020-06-04 | 2020-06-02 | 6.121 | 7,152,181 | +47,544 | 1.34% | 43,776,100 |
| 2020-05-20 | 2020-05-18 | 5.894 | 7,104,637 | +15,848 | 1.33% | 41,871,219 |
| 2020-05-12 | 2020-05-08 | 5.982 | 7,088,789 | +79,240 | 1.33% | 42,404,039 |
| 2020-02-05 | 2020-02-03 | 7.168 | 7,009,549 | -22,821 | 1.31% | 50,245,277 |
| 2020-02-04 | 2020-01-31 | 7.408 | 7,032,370 | -11,886 | 1.32% | 52,095,073 |
| 2020-02-03 | 2020-01-30 | 7.370 | 7,044,256 | -54,359 | 1.32% | 51,916,429 |
| 2020-01-13 | 2020-01-09 | 8.304 | 7,098,615 | -9,509 | 1.33% | 58,946,273 |
| 2019-11-21 | 2019-11-19 | 8.253 | 7,108,124 | -317 | 1.33% | 58,666,419 |
| 2019-11-07 | 2019-11-05 | 8.380 | 7,108,441 | -10,301 | 1.33% | 59,566,115 |
| 2019-11-06 | 2019-11-04 | 8.279 | 7,118,742 | -12,678 | 1.33% | 58,933,730 |
| 2019-11-05 | 2019-11-01 | 7.938 | 7,131,420 | +21,395 | 1.34% | 56,608,741 |
| 2019-10-02 | 2019-09-27 | 8.228 | 7,110,025 | -7,924 | 1.33% | 58,502,653 |
| 2019-09-30 | 2019-09-26 | 8.165 | 7,117,949 | -15,848 | 1.33% | 58,118,713 |
| 2019-09-06 | 2019-09-04 | 7.938 | 7,133,797 | -39,620 | 1.34% | 56,627,609 |
| 2019-09-05 | 2019-09-03 | 7.850 | 7,173,417 | -21,395 | 1.34% | 56,308,414 |
| 2019-08-22 | 2019-08-20 | 7.938 | 7,194,812 | -79,240 | 1.35% | 57,111,942 |
| 2019-08-21 | 2019-08-19 | 7.925 | 7,274,052 | +50,714 | 1.36% | 57,649,146 |
| 2019-08-12 | 2019-08-08 | 7.951 | 7,223,338 | +11,093 | 1.35% | 57,429,538 |
| 2019-06-25 | 2019-06-21 | 8.506 | 7,212,245 | +28,527 | 1.35% | 61,346,135 |
| 2019-06-20 | 2019-06-18 | 9.038 | 7,183,718 | +322,985 | 1.35% | 64,929,344 |
| 2019-05-29 | 2019-05-27 | 9.250 | 6,860,733 | -3,784 | 1.35% | 63,460,603 |
| 2019-05-21 | 2019-05-17 | 9.686 | 6,864,517 | +75,678 | 1.35% | 66,488,969 |
| 2019-05-17 | 2019-05-15 | 9.514 | 6,788,839 | -3,784 | 1.33% | 64,589,756 |
| 2019-05-15 | 2019-05-10 | 9.422 | 6,792,623 | -14,984 | 1.33% | 63,997,451 |
| 2019-05-14 | 2019-05-09 | 8.986 | 6,807,607 | +15,135 | 1.33% | 61,170,077 |
| 2019-05-10 | 2019-05-08 | 9.118 | 6,792,472 | +15,135 | 1.33% | 61,931,641 |
| 2019-05-07 | 2019-05-03 | 9.554 | 6,777,337 | -4,843 | 1.33% | 64,748,993 |
| 2019-05-06 | 2019-05-02 | 9.567 | 6,782,180 | +7,568 | 1.33% | 64,884,881 |
| 2019-05-03 | 2019-04-30 | 9.805 | 6,774,612 | -3,784 | 1.33% | 66,423,839 |
| 2019-04-26 | 2019-04-24 | 9.765 | 6,778,396 | +7,568 | 1.33% | 66,192,230 |
| 2019-04-23 | 2019-04-17 | 10.109 | 6,770,828 | +21,189 | 1.33% | 68,444,547 |
| 2019-04-18 | 2019-04-16 | 10.109 | 6,749,639 | +15,892 | 1.32% | 68,230,353 |
| 2019-04-17 | 2019-04-15 | 10.122 | 6,733,747 | +21,947 | 1.32% | 68,158,685 |
| 2019-04-16 | 2019-04-12 | 10.281 | 6,711,800 | +1,211 | 1.32% | 69,000,818 |
| 2019-04-15 | 2019-04-11 | 10.201 | 6,710,589 | +16,195 | 1.32% | 68,456,325 |
| 2019-04-08 | 2019-04-03 | 10.466 | 6,694,394 | -9,082 | 1.31% | 70,060,315 |
| 2019-03-13 | 2019-03-11 | 10.214 | 6,703,476 | -28,757 | 1.31% | 68,472,343 |
| 2019-03-06 | 2019-03-04 | 10.452 | 6,732,233 | +7,568 | 1.32% | 70,367,360 |
| 2019-03-04 | 2019-02-28 | 10.307 | 6,724,665 | +7,567 | 1.32% | 69,310,797 |
| 2019-02-26 | 2019-02-22 | 10.373 | 6,717,098 | -3,783 | 1.32% | 69,676,605 |
| 2019-02-25 | 2019-02-21 | 10.241 | 6,720,881 | -3,784 | 1.32% | 68,827,746 |
| 2019-02-22 | 2019-02-20 | 10.214 | 6,724,665 | -4,541 | 1.32% | 68,688,777 |
| 2019-02-13 | 2019-02-11 | 9.990 | 6,729,206 | -3,784 | 1.32% | 67,223,521 |
| 2019-02-11 | 2019-02-04 | 10.016 | 6,732,990 | -8,324 | 1.32% | 67,439,263 |
| 2019-02-08 | 2019-01-31 | 9.673 | 6,741,314 | -9,081 | 1.32% | 65,206,558 |
| 2019-01-31 | 2019-01-29 | 9.580 | 6,750,395 | +16,648 | 1.32% | 64,669,995 |
| 2019-01-30 | 2019-01-28 | 9.620 | 6,733,747 | -6,054 | 1.32% | 64,777,445 |
| 2019-01-29 | 2019-01-25 | 9.646 | 6,739,801 | -4,843 | 1.32% | 65,013,803 |
| 2019-01-25 | 2019-01-23 | 9.395 | 6,744,644 | +13,319 | 1.32% | 63,367,164 |
| 2019-01-22 | 2019-01-18 | 9.448 | 6,731,325 | +4,541 | 1.32% | 63,597,821 |
| 2019-01-08 | 2019-01-04 | 9.025 | 6,726,784 | +2,119 | 1.32% | 60,710,502 |
| 2019-01-07 | 2019-01-03 | 8.867 | 6,724,665 | +15,135 | 1.32% | 59,625,058 |
| 2019-01-04 | 2019-01-02 | 8.853 | 6,709,530 | +7,568 | 1.32% | 59,402,201 |
| 2019-01-03 | 2018-12-31 | 8.880 | 6,701,962 | +7,568 | 1.31% | 59,512,319 |
| 2018-06-14 | 2018-06-12 | 15.410 | 6,694,394 | +230,499 | 0.83% | 103,157,850 |
| 2018-01-29 | 2018-01-25 | 15.848 | 6,463,895 | -1,462 | 0.83% | 102,436,675 |
| 2018-01-26 | 2018-01-24 | 16.778 | 6,465,357 | +1,462 | 0.83% | 108,476,484 |
| 2017-09-22 | 2017-09-20 | 13.193 | 6,463,895 | -2,192 | 0.83% | 85,275,436 |
| 2017-09-20 | 2017-09-18 | 12.686 | 6,466,087 | -1,462 | 0.83% | 82,030,224 |
| 2017-09-18 | 2017-09-14 | 12.577 | 6,467,549 | -3,653 | 0.83% | 81,340,691 |
| 2017-09-12 | 2017-09-08 | 12.235 | 6,471,202 | -3,654 | 0.83% | 79,172,634 |
| 2017-09-11 | 2017-09-07 | 11.961 | 6,474,856 | -3,654 | 0.83% | 77,445,140 |
| 2017-06-13 | 2017-06-09 | 12.340 | 6,478,510 | +371,303 | 0.83% | 79,942,766 |
| 2017-05-22 | 2017-05-18 | 12.035 | 6,107,207 | +13,777 | 0.83% | 73,499,145 |
| 2016-12-16 | 2016-12-14 | 10.859 | 6,093,430 | +179,097 | 0.83% | 66,168,081 |
| 2016-12-15 | 2016-12-13 | 10.888 | 5,914,333 | +40,779 | 0.81% | 64,395,000 |
| 2016-12-14 | 2016-12-12 | 10.902 | 5,873,554 | +20,665 | 0.80% | 64,036,268 |
| 2016-12-09 | 2016-12-07 | 10.917 | 5,852,889 | +206,650 | 0.80% | 63,895,937 |
| 2016-12-08 | 2016-12-06 | 10.917 | 5,646,239 | +135,563 | 0.77% | 61,639,941 |
| 2016-06-13 | 2016-06-08 | 13.448 | 5,510,676 | +359,075 | 0.75% | 74,108,923 |
| 2015-11-05 | 2015-11-03 | 16.989 | 5,151,601 | -6,440 | 0.75% | 87,519,993 |
| 2015-11-03 | 2015-10-30 | 16.771 | 5,158,041 | +6,440 | 0.75% | 86,508,002 |
| 2015-10-06 | 2015-10-02 | 15.653 | 5,151,601 | -129 | 0.75% | 80,639,994 |
| 2015-09-25 | 2015-09-23 | 14.706 | 5,151,730 | +5,151,601 | 0.75% | 75,761,891 |
| 2015-07-06 | 2015-07-02 | 19.877 | 129 | -129 | 0.00% | 2,564 |
| 2015-06-30 | 2015-06-26 | 19.784 | 258 | 0.00% | 5,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy