History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 167,486 | +0 | 0.02% | 229,456 |
| 2025-10-13 | 2025-10-09 | 1.370 | 167,486 | +0 | 0.02% | 229,456 |
| 2025-10-10 | 2025-10-08 | 1.310 | 167,486 | +0 | 0.02% | 219,407 |
| 2025-10-09 | 2025-10-06 | 1.300 | 167,486 | +0 | 0.02% | 217,732 |
| 2025-10-08 | 2025-10-03 | 1.350 | 167,486 | +0 | 0.02% | 226,106 |
| 2025-10-06 | 2025-10-02 | 1.360 | 167,486 | +0 | 0.02% | 227,781 |
| 2025-10-03 | 2025-09-30 | 1.410 | 167,486 | +0 | 0.02% | 236,155 |
| 2025-10-02 | 2025-09-29 | 1.400 | 167,486 | +0 | 0.02% | 234,480 |
| 2025-09-30 | 2025-09-26 | 1.380 | 167,486 | +0 | 0.02% | 231,131 |
| 2025-09-29 | 2025-09-25 | 1.390 | 167,486 | +0 | 0.02% | 232,806 |
| 2025-09-26 | 2025-09-24 | 1.400 | 167,486 | +0 | 0.02% | 234,480 |
| 2025-09-25 | 2025-09-23 | 1.410 | 167,486 | +6,000 | 0.02% | 236,155 |
| 2025-09-24 | 2025-09-22 | 1.460 | 161,486 | -93,400 | 0.02% | 235,770 |
| 2025-09-23 | 2025-09-19 | 1.460 | 254,886 | +204,000 | 0.03% | 372,134 |
| 2025-09-12 | 2025-09-10 | 1.570 | 50,886 | -4,000 | 0.01% | 79,891 |
| 2025-09-08 | 2025-09-04 | 1.510 | 54,886 | +2,000 | 0.01% | 82,878 |
| 2025-08-27 | 2025-08-25 | 1.680 | 52,886 | -2,000 | 0.01% | 88,848 |
| 2025-08-05 | 2025-08-01 | 1.540 | 54,886 | +4,000 | 0.01% | 84,524 |
| 2025-07-18 | 2025-07-16 | 1.690 | 50,886 | +2,200 | 0.01% | 85,997 |
| 2025-07-10 | 2025-07-08 | 1.680 | 48,686 | +30,600 | 0.01% | 81,792 |
| 2025-07-04 | 2025-07-02 | 1.620 | 18,086 | -7,200 | 0.00% | 29,299 |
| 2025-04-15 | 2025-04-11 | 1.340 | 25,286 | -10,000 | 0.00% | 33,883 |
| 2025-04-08 | 2025-04-03 | 1.400 | 35,286 | -10,000 | 0.00% | 49,400 |
| 2025-03-24 | 2025-03-20 | 1.560 | 45,286 | +16,400 | 0.01% | 70,646 |
| 2025-02-06 | 2025-02-04 | 1.610 | 28,886 | +2,000 | 0.00% | 46,506 |
| 2025-01-14 | 2025-01-10 | 1.590 | 26,886 | -8,000 | 0.00% | 42,749 |
| 2025-01-09 | 2025-01-07 | 1.680 | 34,886 | +10,000 | 0.00% | 58,608 |
| 2025-01-08 | 2025-01-06 | 1.710 | 24,886 | +2,800 | 0.00% | 42,555 |
| 2025-01-07 | 2025-01-03 | 1.750 | 22,086 | +2,000 | 0.00% | 38,650 |
| 2025-01-06 | 2025-01-02 | 1.840 | 20,086 | +5,000 | 0.00% | 36,958 |
| 2024-12-02 | 2024-11-28 | 1.980 | 15,086 | -2,600 | 0.00% | 29,870 |
| 2024-11-29 | 2024-11-27 | 1.930 | 17,686 | +6,000 | 0.00% | 34,134 |
| 2024-11-25 | 2024-11-21 | 2.020 | 11,686 | -5,400 | 0.00% | 23,606 |
| 2024-11-22 | 2024-11-20 | 2.140 | 17,086 | -20,000 | 0.00% | 36,564 |
| 2024-11-21 | 2024-11-19 | 2.100 | 37,086 | +26,000 | 0.01% | 77,881 |
| 2024-11-20 | 2024-11-18 | 2.400 | 11,086 | -3,400 | 0.00% | 26,606 |
| 2024-11-19 | 2024-11-15 | 1.790 | 14,486 | +1,400 | 0.00% | 25,930 |
| 2024-11-18 | 2024-11-14 | 1.860 | 13,086 | +2,200 | 0.00% | 24,340 |
| 2024-11-15 | 2024-11-13 | 1.990 | 10,886 | -4,200 | 0.00% | 21,663 |
| 2024-11-14 | 2024-11-12 | 2.070 | 15,086 | +13,000 | 0.00% | 31,228 |
| 2024-11-13 | 2024-11-11 | 2.650 | 2,086 | -46,400 | 0.00% | 5,528 |
| 2024-11-12 | 2024-11-08 | 2.250 | 48,486 | -11,800 | 0.01% | 109,094 |
| 2024-11-11 | 2024-11-07 | 2.120 | 60,286 | -72,000 | 0.01% | 127,806 |
| 2024-11-08 | 2024-11-06 | 1.730 | 132,286 | -2,000 | 0.02% | 228,855 |
| 2024-10-31 | 2024-10-29 | 1.680 | 134,286 | +2,000 | 0.02% | 225,600 |
| 2024-10-29 | 2024-10-25 | 1.700 | 132,286 | -18,400 | 0.02% | 224,886 |
| 2024-10-28 | 2024-10-24 | 1.650 | 150,686 | +48,200 | 0.02% | 248,632 |
| 2024-10-22 | 2024-10-18 | 1.650 | 102,486 | +24,800 | 0.01% | 169,102 |
| 2024-10-18 | 2024-10-16 | 1.700 | 77,686 | -2,000 | 0.01% | 132,066 |
| 2024-10-16 | 2024-10-14 | 1.620 | 79,686 | +2,000 | 0.01% | 129,091 |
| 2024-10-14 | 2024-10-09 | 1.670 | 77,686 | +18,600 | 0.01% | 129,736 |
| 2024-10-09 | 2024-10-07 | 2.600 | 59,086 | -2,000 | 0.01% | 153,624 |
| 2024-10-04 | 2024-10-02 | 2.550 | 61,086 | -2,000 | 0.01% | 155,769 |
| 2024-10-02 | 2024-09-27 | 1.970 | 63,086 | -40,000 | 0.01% | 124,279 |
| 2024-09-27 | 2024-09-25 | 1.310 | 103,086 | -22,800 | 0.01% | 135,043 |
| 2024-05-06 | 2024-05-02 | 1.560 | 125,886 | +2,000 | 0.02% | 196,382 |
| 2024-05-02 | 2024-04-29 | 1.580 | 123,886 | -3,000 | 0.02% | 195,740 |
| 2024-04-25 | 2024-04-23 | 1.370 | 126,886 | +17,000 | 0.02% | 173,834 |
| 2024-02-15 | 2024-02-09 | 1.760 | 109,886 | +30,800 | 0.01% | 193,399 |
| 2023-12-01 | 2023-11-29 | 2.360 | 79,086 | -10,000 | 0.01% | 186,643 |
| 2023-07-27 | 2023-07-25 | 3.060 | 89,086 | -11,800 | 0.01% | 272,603 |
| 2023-07-20 | 2023-07-18 | 2.990 | 100,886 | -2,600 | 0.01% | 301,649 |
| 2023-07-13 | 2023-07-11 | 3.130 | 103,486 | +5,443 | 0.01% | 323,895 |
| 2023-06-29 | 2023-06-27 | 3.245 | 98,043 | +11,311 | 0.01% | 318,111 |
| 2023-06-09 | 2023-06-07 | 3.109 | 86,732 | +3,834 | 0.01% | 269,648 |
| 2023-06-08 | 2023-06-06 | 3.119 | 82,898 | +7,668 | 0.01% | 258,593 |
| 2023-05-30 | 2023-05-25 | 2.879 | 75,230 | +2,492 | 0.01% | 216,622 |
| 2023-05-29 | 2023-05-24 | 3.119 | 72,738 | +9,777 | 0.01% | 226,900 |
| 2023-05-25 | 2023-05-23 | 3.213 | 62,961 | -9,585 | 0.01% | 202,313 |
| 2023-05-19 | 2023-05-17 | 3.234 | 72,546 | -14,186 | 0.01% | 234,626 |
| 2023-04-21 | 2023-04-19 | 3.704 | 86,732 | +9,585 | 0.01% | 321,225 |
| 2023-04-03 | 2023-03-30 | 3.672 | 77,147 | -11,502 | 0.01% | 283,311 |
| 2023-02-23 | 2023-02-21 | 3.850 | 88,649 | -9,585 | 0.01% | 341,273 |
| 2023-02-22 | 2023-02-20 | 3.902 | 98,234 | +191 | 0.01% | 383,297 |
| 2023-02-16 | 2023-02-14 | 3.818 | 98,043 | +9,586 | 0.01% | 374,369 |
| 2023-02-14 | 2023-02-10 | 3.871 | 88,457 | -9,202 | 0.01% | 342,380 |
| 2023-02-10 | 2023-02-08 | 3.662 | 97,659 | -8,052 | 0.01% | 357,619 |
| 2023-02-07 | 2023-02-03 | 3.756 | 105,711 | -10,160 | 0.01% | 397,031 |
| 2023-02-06 | 2023-02-02 | 3.839 | 115,871 | -61,728 | 0.02% | 444,861 |
| 2023-02-03 | 2023-02-01 | 3.912 | 177,599 | -3,259 | 0.02% | 694,822 |
| 2023-02-01 | 2023-01-30 | 3.777 | 180,858 | +1,917 | 0.03% | 683,043 |
| 2023-01-31 | 2023-01-27 | 3.902 | 178,941 | +192 | 0.03% | 698,205 |
| 2023-01-26 | 2023-01-19 | 4.006 | 178,749 | +18,595 | 0.03% | 716,105 |
| 2023-01-20 | 2023-01-18 | 4.121 | 160,154 | +3,259 | 0.02% | 659,989 |
| 2023-01-19 | 2023-01-17 | 4.476 | 156,895 | +2,684 | 0.02% | 702,212 |
| 2023-01-18 | 2023-01-16 | 4.570 | 154,211 | -28,181 | 0.02% | 704,679 |
| 2023-01-17 | 2023-01-13 | 3.526 | 182,392 | +19,937 | 0.03% | 643,168 |
| 2023-01-16 | 2023-01-12 | 3.203 | 162,455 | +192 | 0.02% | 520,323 |
| 2023-01-13 | 2023-01-11 | 3.213 | 162,263 | -7,285 | 0.02% | 521,401 |
| 2023-01-12 | 2023-01-10 | 3.265 | 169,548 | -1,725 | 0.02% | 553,654 |
| 2023-01-11 | 2023-01-09 | 3.192 | 171,273 | +24,346 | 0.02% | 546,779 |
| 2023-01-10 | 2023-01-06 | 2.786 | 146,927 | -54,443 | 0.02% | 409,274 |
| 2023-01-09 | 2023-01-05 | 2.765 | 201,370 | +17,445 | 0.03% | 556,727 |
| 2023-01-06 | 2023-01-04 | 2.744 | 183,925 | -1,917 | 0.03% | 504,659 |
| 2023-01-05 | 2023-01-03 | 2.660 | 185,842 | +9,585 | 0.03% | 494,408 |
| 2023-01-04 | 2022-12-30 | 2.608 | 176,257 | -13,036 | 0.02% | 459,714 |
| 2023-01-03 | 2022-12-29 | 2.598 | 189,293 | +48,501 | 0.03% | 491,740 |
| 2022-12-22 | 2022-12-20 | 2.806 | 140,792 | +191 | 0.02% | 395,123 |
| 2022-12-19 | 2022-12-15 | 2.890 | 140,601 | +2,109 | 0.02% | 406,322 |
| 2022-12-15 | 2022-12-13 | 2.963 | 138,492 | +2,109 | 0.02% | 410,341 |
| 2022-12-14 | 2022-12-12 | 3.046 | 136,383 | +6,901 | 0.02% | 415,475 |
| 2022-12-13 | 2022-12-09 | 3.255 | 129,482 | -88,183 | 0.02% | 421,469 |
| 2022-12-12 | 2022-12-08 | 3.130 | 217,665 | -64,796 | 0.03% | 681,258 |
| 2022-12-09 | 2022-12-07 | 2.994 | 282,461 | +50,035 | 0.04% | 845,750 |
| 2022-12-08 | 2022-12-06 | 2.973 | 232,426 | -32,206 | 0.03% | 691,085 |
| 2022-12-07 | 2022-12-05 | 2.660 | 264,632 | +9,968 | 0.04% | 704,019 |
| 2022-11-24 | 2022-11-22 | 2.504 | 254,664 | +19,554 | 0.04% | 637,647 |
| 2022-11-23 | 2022-11-21 | 2.556 | 235,110 | +19,362 | 0.03% | 600,951 |
| 2022-11-22 | 2022-11-18 | 2.587 | 215,748 | +13,419 | 0.03% | 558,213 |
| 2022-11-15 | 2022-11-11 | 2.243 | 202,329 | +38,532 | 0.03% | 453,835 |
| 2022-11-01 | 2022-10-28 | 2.118 | 163,797 | +959 | 0.02% | 346,900 |
| 2022-10-12 | 2022-10-10 | 2.295 | 162,838 | +1,342 | 0.02% | 373,749 |
| 2022-10-10 | 2022-10-06 | 2.608 | 161,496 | +2,875 | 0.02% | 421,215 |
| 2022-09-20 | 2022-09-16 | 2.525 | 158,621 | +192 | 0.02% | 400,477 |
| 2022-08-05 | 2022-08-03 | 2.994 | 158,429 | -19,170 | 0.02% | 474,371 |
| 2022-06-27 | 2022-06-23 | 3.394 | 177,599 | +6,706 | 0.02% | 602,703 |
| 2022-05-04 | 2022-04-29 | 3.632 | 170,893 | +3,689 | 0.02% | 620,708 |
| 2022-04-06 | 2022-04-01 | 3.719 | 167,204 | +1,107 | 0.02% | 621,812 |
| 2022-03-22 | 2022-03-18 | 3.491 | 166,097 | +18,446 | 0.02% | 579,877 |
| 2022-02-04 | 2022-01-27 | 4.228 | 147,651 | +185 | 0.02% | 624,337 |
| 2022-01-06 | 2022-01-04 | 4.218 | 147,466 | +1,845 | 0.02% | 621,956 |
| 2021-12-13 | 2021-12-09 | 4.380 | 145,621 | +3,689 | 0.02% | 637,858 |
| 2021-11-29 | 2021-11-25 | 4.304 | 141,932 | +1,844 | 0.02% | 610,927 |
| 2021-10-25 | 2021-10-21 | 4.803 | 140,088 | +8,486 | 0.02% | 672,857 |
| 2021-09-23 | 2021-09-20 | 4.836 | 131,602 | +1,844 | 0.02% | 636,379 |
| 2021-06-09 | 2021-06-07 | 5.356 | 129,758 | +18,447 | 0.02% | 694,991 |
| 2021-05-27 | 2021-05-25 | 5.269 | 111,311 | +14,019 | 0.02% | 586,533 |
| 2021-05-03 | 2021-04-29 | 4.879 | 97,292 | +1,845 | 0.01% | 474,688 |
| 2021-03-26 | 2021-03-24 | 5.324 | 95,447 | +553 | 0.01% | 508,115 |
| 2021-03-25 | 2021-03-23 | 5.421 | 94,894 | -21,951 | 0.01% | 514,431 |
| 2021-03-24 | 2021-03-22 | 5.410 | 116,845 | +24,718 | 0.02% | 632,163 |
| 2021-02-03 | 2021-02-01 | 5.703 | 92,127 | +185 | 0.01% | 525,401 |
| 2021-01-25 | 2021-01-21 | 6.234 | 91,942 | +5,165 | 0.01% | 573,192 |
| 2021-01-15 | 2021-01-13 | 5.443 | 86,777 | +4,058 | 0.01% | 472,310 |
| 2020-11-13 | 2020-11-11 | 5.345 | 82,719 | +2,029 | 0.01% | 442,151 |
| 2020-11-11 | 2020-11-09 | 5.248 | 80,690 | +5,903 | 0.01% | 423,432 |
| 2020-09-28 | 2020-09-24 | 5.226 | 74,787 | +1,844 | 0.01% | 390,833 |
| 2020-08-18 | 2020-08-14 | 5.844 | 72,943 | +5,139 | 0.01% | 426,276 |
| 2020-08-06 | 2020-08-04 | 5.898 | 67,804 | +11,805 | 0.01% | 399,919 |
| 2020-07-08 | 2020-07-06 | 5.855 | 55,999 | +4,612 | 0.01% | 327,863 |
| 2020-06-24 | 2020-06-22 | 6.537 | 51,387 | +7,239 | 0.01% | 335,923 |
| 2020-05-07 | 2020-05-05 | 5.742 | 44,148 | +317 | 0.01% | 253,501 |
| 2019-09-24 | 2019-09-20 | 8.279 | 43,831 | +8,082 | 0.01% | 362,862 |
| 2019-09-13 | 2019-09-11 | 8.178 | 35,749 | -3,170 | 0.01% | 292,345 |
| 2019-07-08 | 2019-07-04 | 8.847 | 38,919 | +159 | 0.01% | 344,300 |
| 2019-06-24 | 2019-06-20 | 8.594 | 38,760 | +1,585 | 0.01% | 333,110 |
| 2019-06-20 | 2019-06-18 | 9.038 | 37,175 | +1,671 | 0.01% | 336,003 |
| 2019-05-21 | 2019-05-17 | 9.686 | 35,504 | +3,027 | 0.01% | 343,888 |
| 2019-05-20 | 2019-05-16 | 10.505 | 32,477 | -303 | 0.01% | 341,176 |
| 2019-03-13 | 2019-03-11 | 10.214 | 32,780 | -7,748 | 0.01% | 334,830 |
| 2019-02-13 | 2019-02-11 | 9.990 | 40,528 | +1,513 | 0.01% | 404,867 |
| 2019-02-11 | 2019-02-04 | 10.016 | 39,015 | +1,817 | 0.01% | 390,784 |
| 2018-12-20 | 2018-12-18 | 9.474 | 37,198 | +151 | 0.01% | 352,431 |
| 2018-11-09 | 2018-11-07 | 9.646 | 37,047 | +3,027 | 0.01% | 357,365 |
| 2018-11-02 | 2018-10-31 | 9.144 | 34,020 | +1,362 | 0.01% | 311,083 |
| 2018-10-25 | 2018-10-23 | 8.867 | 32,658 | -5,297 | 0.01% | 289,566 |
| 2018-10-04 | 2018-10-02 | 9.541 | 37,955 | +3,027 | 0.01% | 362,111 |
| 2018-09-28 | 2018-09-26 | 10.003 | 34,928 | -3,027 | 0.01% | 349,386 |
| 2018-09-27 | 2018-09-24 | 9.712 | 37,955 | +2,270 | 0.01% | 368,631 |
| 2018-09-26 | 2018-09-21 | 10.532 | 35,685 | -3,632 | 0.01% | 375,820 |
| 2018-09-17 | 2018-09-13 | 9.726 | 39,317 | +2,270 | 0.01% | 382,379 |
| 2018-09-05 | 2018-09-03 | 10.532 | 37,047 | +2,876 | 0.01% | 390,164 |
| 2018-09-04 | 2018-08-31 | 10.651 | 34,171 | +908 | 0.01% | 363,939 |
| 2018-08-20 | 2018-08-16 | 10.558 | 33,263 | +151 | 0.01% | 351,191 |
| 2018-08-17 | 2018-08-15 | 10.333 | 33,112 | +1,514 | 0.01% | 342,159 |
| 2018-08-13 | 2018-08-09 | 11.879 | 31,598 | +1,513 | 0.01% | 375,366 |
| 2018-08-07 | 2018-08-03 | 11.853 | 30,085 | -4,540 | 0.01% | 356,597 |
| 2018-08-06 | 2018-08-02 | 11.866 | 34,625 | +4,540 | 0.01% | 410,867 |
| 2018-07-30 | 2018-07-26 | 12.659 | 30,085 | +5,298 | 0.01% | 380,848 |
| 2018-07-17 | 2018-07-13 | 13.069 | 24,787 | +9,803 | 0.00% | 323,934 |
| 2018-07-16 | 2018-07-12 | 13.214 | 14,984 | +8,778 | 0.00% | 197,999 |
| 2018-07-10 | 2018-07-06 | 12.382 | 6,206 | +1,514 | 0.00% | 76,840 |
| 2018-07-06 | 2018-07-04 | 13.346 | 4,692 | +4,692 | 0.00% | 62,620 |
| 2018-07-04 | 2018-06-29 | 13.980 | 0 | -18,162 | ||
| 2018-06-20 | 2018-06-15 | 14.562 | 18,162 | -3,028 | 0.00% | 264,473 |
| 2018-06-19 | 2018-06-14 | 14.615 | 21,190 | -1,513 | 0.00% | 309,686 |
| 2018-06-14 | 2018-06-12 | 15.410 | 22,703 | +782 | 0.00% | 349,844 |
| 2018-06-08 | 2018-06-06 | 15.136 | 21,921 | +1,607 | 0.00% | 331,794 |
| 2018-05-11 | 2018-05-09 | 14.807 | 20,314 | -292 | 0.00% | 300,798 |
| 2018-04-12 | 2018-04-10 | 14.123 | 20,606 | +731 | 0.00% | 291,022 |
| 2018-04-10 | 2018-04-06 | 14.753 | 19,875 | -27,183 | 0.00% | 293,210 |
| 2018-04-06 | 2018-04-03 | 13.713 | 47,058 | -438 | 0.01% | 645,288 |
| 2018-03-16 | 2018-03-14 | 13.617 | 47,496 | +1,753 | 0.01% | 646,744 |
| 2018-03-13 | 2018-03-09 | 12.727 | 45,743 | -10,084 | 0.01% | 582,184 |
| 2018-03-12 | 2018-03-08 | 12.522 | 55,827 | +14,615 | 0.01% | 699,066 |
| 2018-03-01 | 2018-02-27 | 12.563 | 41,212 | -2,046 | 0.01% | 517,749 |
| 2018-02-26 | 2018-02-22 | 12.344 | 43,258 | -14,615 | 0.01% | 533,981 |
| 2018-02-21 | 2018-02-15 | 12.481 | 57,873 | +14,615 | 0.01% | 722,310 |
| 2018-02-20 | 2018-02-13 | 12.344 | 43,258 | -293 | 0.01% | 533,981 |
| 2018-02-14 | 2018-02-12 | 12.454 | 43,551 | -292 | 0.01% | 542,366 |
| 2018-02-13 | 2018-02-09 | 12.235 | 43,843 | +2,192 | 0.01% | 536,402 |
| 2018-02-08 | 2018-02-06 | 13.097 | 41,651 | +146 | 0.01% | 545,494 |
| 2018-02-02 | 2018-01-31 | 14.096 | 41,505 | -1,461 | 0.01% | 585,046 |
| 2018-02-01 | 2018-01-30 | 14.151 | 42,966 | +14,760 | 0.01% | 607,992 |
| 2018-01-31 | 2018-01-29 | 14.014 | 28,206 | +731 | 0.00% | 395,270 |
| 2018-01-30 | 2018-01-26 | 15.656 | 27,475 | +292 | 0.00% | 430,146 |
| 2018-01-29 | 2018-01-25 | 15.848 | 27,183 | +585 | 0.00% | 430,783 |
| 2018-01-26 | 2018-01-24 | 16.778 | 26,598 | +9,061 | 0.00% | 446,264 |
| 2018-01-25 | 2018-01-23 | 16.477 | 17,537 | -1,608 | 0.00% | 288,958 |
| 2018-01-24 | 2018-01-22 | 15.902 | 19,145 | +146 | 0.00% | 304,449 |
| 2018-01-23 | 2018-01-19 | 15.793 | 18,999 | +3,654 | 0.00% | 300,047 |
| 2018-01-22 | 2018-01-18 | 16.997 | 15,345 | +146 | 0.00% | 260,820 |
| 2018-01-19 | 2018-01-17 | 17.572 | 15,199 | +9,938 | 0.00% | 267,075 |
| 2018-01-18 | 2018-01-16 | 18.694 | 5,261 | -2,777 | 0.00% | 98,349 |
| 2018-01-11 | 2018-01-09 | 17.298 | 8,038 | +3,654 | 0.00% | 139,043 |
| 2018-01-10 | 2018-01-08 | 17.380 | 4,384 | -146 | 0.00% | 76,195 |
| 2018-01-08 | 2018-01-04 | 17.326 | 4,530 | -585 | 0.00% | 78,485 |
| 2017-12-29 | 2017-12-27 | 16.833 | 5,115 | -21,775 | 0.00% | 86,100 |
| 2017-12-28 | 2017-12-22 | 17.107 | 26,890 | -31,129 | 0.00% | 459,995 |
| 2017-12-18 | 2017-12-14 | 15.629 | 58,019 | -11,107 | 0.01% | 906,753 |
| 2017-12-15 | 2017-12-13 | 15.218 | 69,126 | +15,638 | 0.01% | 1,051,959 |
| 2017-12-08 | 2017-12-06 | 13.822 | 53,488 | +18,268 | 0.01% | 739,316 |
| 2017-12-07 | 2017-12-05 | 13.959 | 35,220 | +292 | 0.00% | 491,634 |
| 2017-12-06 | 2017-12-04 | 13.562 | 34,928 | +1,754 | 0.00% | 473,696 |
| 2017-11-24 | 2017-11-22 | 13.370 | 33,174 | +292 | 0.00% | 443,552 |
| 2017-11-21 | 2017-11-17 | 13.316 | 32,882 | +438 | 0.00% | 437,848 |
| 2017-11-20 | 2017-11-16 | 13.589 | 32,444 | +439 | 0.00% | 440,896 |
| 2017-11-06 | 2017-11-02 | 13.138 | 32,005 | +146 | 0.00% | 420,476 |
| 2017-11-01 | 2017-10-30 | 12.755 | 31,859 | +1,607 | 0.00% | 406,350 |
| 2017-10-31 | 2017-10-27 | 13.083 | 30,252 | +147 | 0.00% | 395,790 |
| 2017-10-26 | 2017-10-24 | 13.603 | 30,105 | +20,313 | 0.00% | 409,522 |
| 2017-10-23 | 2017-10-19 | 13.822 | 9,792 | -28,790 | 0.00% | 135,346 |
| 2017-10-19 | 2017-10-17 | 14.561 | 38,582 | +146 | 0.00% | 561,796 |
| 2017-10-17 | 2017-10-13 | 15.109 | 38,436 | -3,799 | 0.00% | 580,711 |
| 2017-10-16 | 2017-10-12 | 14.588 | 42,235 | +4,238 | 0.01% | 616,144 |
| 2017-10-13 | 2017-10-11 | 14.205 | 37,997 | +292 | 0.00% | 539,758 |
| 2017-10-12 | 2017-10-10 | 14.807 | 37,705 | +7,453 | 0.00% | 558,314 |
| 2017-10-10 | 2017-10-06 | 14.944 | 30,252 | -19,583 | 0.00% | 452,095 |
| 2017-09-25 | 2017-09-21 | 13.370 | 49,835 | -146 | 0.01% | 666,318 |
| 2017-09-22 | 2017-09-20 | 13.193 | 49,981 | +7,307 | 0.01% | 659,378 |
| 2017-09-21 | 2017-09-19 | 12.919 | 42,674 | -2,046 | 0.01% | 551,300 |
| 2017-09-20 | 2017-09-18 | 12.686 | 44,720 | -23,236 | 0.01% | 567,328 |
| 2017-09-18 | 2017-09-14 | 12.577 | 67,956 | -731 | 0.01% | 854,665 |
| 2017-09-11 | 2017-09-07 | 11.961 | 68,687 | +9,791 | 0.01% | 821,559 |
| 2017-09-01 | 2017-08-30 | 11.482 | 58,896 | +3,800 | 0.01% | 676,239 |
| 2017-06-13 | 2017-06-09 | 12.340 | 55,096 | +3,158 | 0.01% | 679,867 |
| 2017-04-07 | 2017-04-05 | 12.717 | 51,938 | -2,618 | 0.01% | 660,502 |
| 2017-04-06 | 2017-04-03 | 12.456 | 54,556 | -137 | 0.01% | 679,540 |
| 2017-04-05 | 2017-03-31 | 12.514 | 54,693 | +2,755 | 0.01% | 684,422 |
| 2017-03-27 | 2017-03-23 | 13.225 | 51,938 | +1,653 | 0.01% | 686,892 |
| 2017-03-24 | 2017-03-22 | 13.037 | 50,285 | +2,755 | 0.01% | 655,541 |
| 2017-03-23 | 2017-03-21 | 13.124 | 47,530 | +7,027 | 0.01% | 623,766 |
| 2017-03-21 | 2017-03-17 | 13.385 | 40,503 | +2,755 | 0.01% | 542,130 |
| 2017-03-20 | 2017-03-16 | 13.298 | 37,748 | -45,463 | 0.01% | 501,966 |
| 2017-03-17 | 2017-03-15 | 12.790 | 83,211 | +6,062 | 0.01% | 1,064,245 |
| 2017-01-04 | 2016-12-30 | 11.614 | 77,149 | +3,581 | 0.01% | 895,995 |
| 2017-01-03 | 2016-12-29 | 11.265 | 73,568 | +689 | 0.01% | 828,773 |
| 2016-11-11 | 2016-11-09 | 11.744 | 72,879 | +1,929 | 0.01% | 855,926 |
| 2016-11-04 | 2016-11-02 | 11.469 | 70,950 | +138 | 0.01% | 813,701 |
| 2016-11-01 | 2016-10-28 | 12.006 | 70,812 | +138 | 0.01% | 850,154 |
| 2016-10-31 | 2016-10-27 | 12.006 | 70,674 | -4,133 | 0.01% | 848,497 |
| 2016-10-26 | 2016-10-24 | 12.035 | 74,807 | +275 | 0.01% | 900,289 |
| 2016-10-25 | 2016-10-20 | 12.949 | 74,532 | -20,665 | 0.01% | 965,145 |
| 2016-10-24 | 2016-10-19 | 11.599 | 95,197 | +276 | 0.01% | 1,104,219 |
| 2016-10-17 | 2016-10-13 | 11.106 | 94,921 | +137 | 0.01% | 1,054,166 |
| 2016-10-13 | 2016-10-11 | 11.164 | 94,784 | +1,929 | 0.01% | 1,058,148 |
| 2016-10-07 | 2016-10-05 | 11.091 | 92,855 | +1,929 | 0.01% | 1,029,873 |
| 2016-10-06 | 2016-10-04 | 11.062 | 90,926 | +2,755 | 0.01% | 1,005,838 |
| 2016-10-05 | 2016-10-03 | 10.612 | 88,171 | +276 | 0.01% | 935,682 |
| 2016-09-15 | 2016-09-13 | 10.467 | 87,895 | +137 | 0.01% | 919,993 |
| 2016-09-14 | 2016-09-12 | 10.728 | 87,758 | +276 | 0.01% | 941,491 |
| 2016-09-13 | 2016-09-09 | 11.222 | 87,482 | -2,755 | 0.01% | 981,710 |
| 2016-09-08 | 2016-09-06 | 11.164 | 90,237 | +137 | 0.01% | 1,007,386 |
| 2016-09-07 | 2016-09-05 | 11.062 | 90,100 | -8,679 | 0.01% | 996,701 |
| 2016-09-06 | 2016-09-02 | 10.554 | 98,779 | +9,644 | 0.01% | 1,042,519 |
| 2016-09-02 | 2016-08-31 | 10.191 | 89,135 | +4,133 | 0.01% | 908,386 |
| 2016-08-29 | 2016-08-25 | 10.162 | 85,002 | +275 | 0.01% | 863,798 |
| 2016-08-26 | 2016-08-24 | 10.162 | 84,727 | +25,625 | 0.01% | 861,004 |
| 2016-08-17 | 2016-08-15 | 11.585 | 59,102 | +1,791 | 0.01% | 684,684 |
| 2016-06-13 | 2016-06-08 | 13.448 | 57,311 | +3,734 | 0.01% | 770,732 |
| 2016-04-21 | 2016-04-19 | 14.132 | 53,577 | -386 | 0.01% | 757,125 |
| 2016-04-20 | 2016-04-18 | 13.728 | 53,963 | +129 | 0.01% | 740,792 |
| 2016-04-19 | 2016-04-15 | 13.976 | 53,834 | +129 | 0.01% | 752,397 |
| 2016-04-18 | 2016-04-14 | 14.023 | 53,705 | +128 | 0.01% | 753,096 |
| 2016-04-07 | 2016-04-05 | 12.967 | 53,577 | +129 | 0.01% | 694,724 |
| 2016-03-30 | 2016-03-24 | 12.858 | 53,448 | -1,288 | 0.01% | 687,242 |
| 2016-03-24 | 2016-03-22 | 12.315 | 54,736 | +6,440 | 0.01% | 674,053 |
| 2016-02-18 | 2016-02-16 | 10.094 | 48,296 | -4,765 | 0.01% | 487,497 |
| 2016-02-17 | 2016-02-15 | 9.908 | 53,061 | +4,765 | 0.01% | 525,707 |
| 2016-02-01 | 2016-01-28 | 10.389 | 48,296 | +257 | 0.01% | 501,747 |
| 2015-12-10 | 2015-12-08 | 14.861 | 48,039 | -1,288 | 0.01% | 713,927 |
| 2015-10-19 | 2015-10-15 | 17.020 | 49,327 | +902 | 0.01% | 839,543 |
| 2015-10-02 | 2015-09-29 | 14.660 | 48,425 | -9,531 | 0.01% | 709,887 |
| 2015-09-30 | 2015-09-25 | 14.955 | 57,956 | +9,531 | 0.01% | 866,707 |
| 2015-09-23 | 2015-09-21 | 15.560 | 48,425 | +129 | 0.01% | 753,503 |
| 2015-09-21 | 2015-09-17 | 14.908 | 48,296 | +1,159 | 0.01% | 719,996 |
| 2015-09-11 | 2015-09-09 | 14.908 | 47,137 | +1,030 | 0.01% | 702,718 |
| 2015-09-02 | 2015-08-31 | 15.995 | 46,107 | -1,932 | 0.01% | 737,483 |
| 2015-08-31 | 2015-08-27 | 14.240 | 48,039 | +2,190 | 0.01% | 684,087 |
| 2015-08-25 | 2015-08-21 | 14.660 | 45,849 | +129 | 0.01% | 672,124 |
| 2015-07-27 | 2015-07-23 | 17.393 | 45,720 | +128 | 0.01% | 795,192 |
| 2015-07-24 | 2015-07-22 | 17.890 | 45,592 | +129 | 0.01% | 815,622 |
| 2015-07-23 | 2015-07-21 | 18.635 | 45,463 | +1,288 | 0.01% | 847,202 |
| 2015-07-08 | 2015-07-06 | 18.635 | 44,175 | -129 | 0.01% | 823,200 |
| 2015-06-30 | 2015-06-26 | 19.784 | 44,304 | 0.01% | 876,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy