History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 58,526,322 | +0 | 7.90% | 80,181,061 |
| 2025-10-13 | 2025-10-09 | 1.370 | 58,526,322 | +0 | 7.90% | 80,181,061 |
| 2025-10-10 | 2025-10-08 | 1.310 | 58,526,322 | -235,485 | 7.90% | 76,669,482 |
| 2025-10-09 | 2025-10-06 | 1.300 | 58,761,807 | -323,401 | 7.93% | 76,390,349 |
| 2025-10-08 | 2025-10-03 | 1.350 | 59,085,208 | -418,570 | 7.97% | 79,765,031 |
| 2025-10-06 | 2025-10-02 | 1.360 | 59,503,778 | -262,000 | 8.03% | 80,925,138 |
| 2025-10-03 | 2025-09-30 | 1.410 | 59,765,778 | -1,061,585 | 8.06% | 84,269,747 |
| 2025-10-02 | 2025-09-29 | 1.400 | 60,827,363 | -835,284 | 8.21% | 85,158,308 |
| 2025-09-30 | 2025-09-26 | 1.380 | 61,662,647 | -1,293,847 | 8.32% | 85,094,453 |
| 2025-09-29 | 2025-09-25 | 1.390 | 62,956,494 | -1,106,742 | 8.49% | 87,509,527 |
| 2025-09-26 | 2025-09-24 | 1.400 | 64,063,236 | -1,791,000 | 8.64% | 89,688,530 |
| 2025-09-25 | 2025-09-23 | 1.410 | 65,854,236 | -2,896,800 | 8.88% | 92,854,473 |
| 2025-09-24 | 2025-09-22 | 1.460 | 68,751,036 | -1,860,601 | 9.27% | 100,376,513 |
| 2025-09-23 | 2025-09-19 | 1.460 | 70,611,637 | -2,698,970 | 9.53% | 103,092,990 |
| 2025-09-22 | 2025-09-18 | 1.570 | 73,310,607 | -1,557,600 | 9.89% | 115,097,653 |
| 2025-09-19 | 2025-09-17 | 1.620 | 74,868,207 | -823,800 | 10.10% | 121,286,495 |
| 2025-09-18 | 2025-09-16 | 1.600 | 75,692,007 | -1,994,512 | 10.21% | 121,107,211 |
| 2025-09-17 | 2025-09-15 | 1.580 | 77,686,519 | -518,177 | 10.48% | 122,744,700 |
| 2025-09-16 | 2025-09-12 | 1.580 | 78,204,696 | -2,523,200 | 10.55% | 123,563,420 |
| 2025-09-15 | 2025-09-11 | 1.550 | 80,727,896 | -1,200,324 | 10.89% | 125,128,239 |
| 2025-09-12 | 2025-09-10 | 1.570 | 81,928,220 | -858,244 | 11.05% | 128,627,305 |
| 2025-09-11 | 2025-09-09 | 1.560 | 82,786,464 | -328,200 | 11.17% | 129,146,884 |
| 2025-09-10 | 2025-09-08 | 1.540 | 83,114,664 | -1,010,600 | 11.21% | 127,996,583 |
| 2025-09-09 | 2025-09-05 | 1.530 | 84,125,264 | -602,400 | 11.35% | 128,711,654 |
| 2025-09-08 | 2025-09-04 | 1.510 | 84,727,664 | -811,961 | 11.43% | 127,938,773 |
| 2025-09-05 | 2025-09-03 | 1.520 | 85,539,625 | -471,394 | 11.54% | 130,020,230 |
| 2025-09-04 | 2025-09-02 | 1.530 | 86,011,019 | -976,582 | 11.60% | 131,596,859 |
| 2025-09-03 | 2025-09-01 | 1.540 | 86,987,601 | -2,405,114 | 11.73% | 133,960,906 |
| 2025-09-02 | 2025-08-29 | 1.600 | 89,392,715 | -414,000 | 12.06% | 143,028,344 |
| 2025-09-01 | 2025-08-28 | 1.590 | 89,806,715 | -897,800 | 12.11% | 142,792,677 |
| 2025-08-29 | 2025-08-27 | 1.620 | 90,704,515 | -1,305,973 | 12.24% | 146,941,314 |
| 2025-08-28 | 2025-08-26 | 1.690 | 92,010,488 | -1,011,000 | 12.41% | 155,497,725 |
| 2025-08-27 | 2025-08-25 | 1.680 | 93,021,488 | -2,168,972 | 12.55% | 156,276,100 |
| 2025-08-26 | 2025-08-22 | 1.630 | 95,190,460 | -345,200 | 12.84% | 155,160,450 |
| 2025-08-25 | 2025-08-21 | 1.630 | 95,535,660 | -17,451 | 12.89% | 155,723,126 |
| 2025-08-22 | 2025-08-20 | 1.630 | 95,553,111 | +281,218 | 12.89% | 155,751,571 |
| 2025-08-21 | 2025-08-19 | 1.630 | 95,271,893 | +11,400 | 12.85% | 155,293,186 |
| 2025-08-20 | 2025-08-18 | 1.640 | 95,260,493 | -929 | 12.85% | 156,227,209 |
| 2025-08-19 | 2025-08-15 | 1.610 | 95,261,422 | -60,072 | 12.85% | 153,370,889 |
| 2025-08-18 | 2025-08-14 | 1.580 | 95,321,494 | +312 | 12.86% | 150,607,961 |
| 2025-08-15 | 2025-08-13 | 1.590 | 95,321,182 | -188,991 | 12.86% | 151,560,679 |
| 2025-08-14 | 2025-08-12 | 1.580 | 95,510,173 | -7,200 | 12.88% | 150,906,073 |
| 2025-08-13 | 2025-08-11 | 1.580 | 95,517,373 | -11,600 | 12.89% | 150,917,449 |
| 2025-08-12 | 2025-08-08 | 1.560 | 95,528,973 | -90,590 | 12.89% | 149,025,198 |
| 2025-08-11 | 2025-08-07 | 1.570 | 95,619,563 | +52,600 | 12.90% | 150,122,714 |
| 2025-08-08 | 2025-08-06 | 1.540 | 95,566,963 | +273,447 | 12.89% | 147,173,123 |
| 2025-08-07 | 2025-08-05 | 1.540 | 95,293,516 | -14,200 | 12.86% | 146,752,015 |
| 2025-08-06 | 2025-08-04 | 1.530 | 95,307,716 | +20,000 | 12.86% | 145,820,805 |
| 2025-08-05 | 2025-08-01 | 1.540 | 95,287,716 | -29,200 | 12.85% | 146,743,083 |
| 2025-08-04 | 2025-07-31 | 1.570 | 95,316,916 | +63,800 | 12.86% | 149,647,558 |
| 2025-07-31 | 2025-07-29 | 1.650 | 95,253,116 | +289 | 12.85% | 157,167,641 |
| 2025-07-30 | 2025-07-28 | 1.660 | 95,252,827 | -78,806 | 12.85% | 158,119,693 |
| 2025-07-29 | 2025-07-25 | 1.720 | 95,331,633 | +22,200 | 12.86% | 163,970,409 |
| 2025-07-28 | 2025-07-24 | 1.750 | 95,309,433 | -46,143 | 12.86% | 166,791,508 |
| 2025-07-25 | 2025-07-23 | 1.690 | 95,355,576 | +91,000 | 12.86% | 161,150,923 |
| 2025-07-24 | 2025-07-22 | 1.700 | 95,264,576 | +47,000 | 12.85% | 161,949,779 |
| 2025-07-23 | 2025-07-21 | 1.700 | 95,217,576 | -47,000 | 12.84% | 161,869,879 |
| 2025-07-22 | 2025-07-18 | 1.670 | 95,264,576 | -5,541 | 12.85% | 159,091,842 |
| 2025-07-21 | 2025-07-17 | 1.680 | 95,270,117 | -107,000 | 12.85% | 160,053,797 |
| 2025-07-18 | 2025-07-16 | 1.690 | 95,377,117 | +14,600 | 12.87% | 161,187,328 |
| 2025-07-17 | 2025-07-15 | 1.640 | 95,362,517 | +146,827 | 12.86% | 156,394,528 |
| 2025-07-16 | 2025-07-14 | 1.760 | 95,215,690 | -210,778 | 12.84% | 167,579,614 |
| 2025-07-15 | 2025-07-11 | 1.780 | 95,426,468 | -191,400 | 12.87% | 169,859,113 |
| 2025-07-14 | 2025-07-10 | 1.760 | 95,617,868 | +411,805 | 12.90% | 168,287,448 |
| 2025-07-11 | 2025-07-09 | 1.660 | 95,206,063 | -71 | 12.84% | 158,042,065 |
| 2025-07-10 | 2025-07-08 | 1.680 | 95,206,134 | +223,605 | 12.84% | 159,946,305 |
| 2025-07-09 | 2025-07-07 | 1.650 | 94,982,529 | -222,393 | 12.81% | 156,721,173 |
| 2025-07-08 | 2025-07-04 | 1.630 | 95,204,922 | -141,800 | 12.84% | 155,184,023 |
| 2025-07-07 | 2025-07-03 | 1.690 | 95,346,722 | +100,323 | 12.86% | 161,135,960 |
| 2025-07-04 | 2025-07-02 | 1.620 | 95,246,399 | -71,417 | 12.85% | 154,299,166 |
| 2025-07-03 | 2025-06-30 | 1.470 | 95,317,816 | -42,800 | 12.86% | 140,117,190 |
| 2025-07-02 | 2025-06-27 | 1.450 | 95,360,616 | +82,400 | 12.86% | 138,272,893 |
| 2025-06-30 | 2025-06-26 | 1.460 | 95,278,216 | -28,670 | 12.85% | 139,106,195 |
| 2025-06-27 | 2025-06-25 | 1.450 | 95,306,886 | -470 | 12.86% | 138,194,985 |
| 2025-06-25 | 2025-06-23 | 1.360 | 95,307,356 | +39,694 | 12.86% | 129,618,004 |
| 2025-06-24 | 2025-06-20 | 1.360 | 95,267,662 | -19,741 | 12.85% | 129,564,020 |
| 2025-06-20 | 2025-06-18 | 1.390 | 95,287,403 | +26,200 | 12.85% | 132,449,490 |
| 2025-06-19 | 2025-06-17 | 1.420 | 95,261,203 | +23,300 | 12.85% | 135,270,908 |
| 2025-06-18 | 2025-06-16 | 1.420 | 95,237,903 | +200 | 12.85% | 135,237,822 |
| 2025-06-17 | 2025-06-13 | 1.370 | 95,237,703 | +42,706 | 12.85% | 130,475,653 |
| 2025-06-16 | 2025-06-12 | 1.410 | 95,194,997 | +7,600 | 12.84% | 134,224,946 |
| 2025-06-13 | 2025-06-11 | 1.410 | 95,187,397 | +2,094 | 12.84% | 134,214,230 |
| 2025-06-12 | 2025-06-10 | 1.390 | 95,185,303 | -25,789 | 12.84% | 132,307,571 |
| 2025-06-11 | 2025-06-09 | 1.390 | 95,211,092 | +44,829 | 12.84% | 132,343,418 |
| 2025-06-10 | 2025-06-06 | 1.390 | 95,166,263 | +3,000 | 12.84% | 132,281,106 |
| 2025-06-09 | 2025-06-05 | 1.400 | 95,163,263 | +33,800 | 12.84% | 133,228,568 |
| 2025-06-06 | 2025-06-04 | 1.420 | 95,129,463 | -9,194 | 12.83% | 135,083,837 |
| 2025-06-05 | 2025-06-03 | 1.370 | 95,138,657 | +5,400 | 12.83% | 130,339,960 |
| 2025-06-04 | 2025-06-02 | 1.360 | 95,133,257 | +3,800 | 12.83% | 129,381,230 |
| 2025-06-03 | 2025-05-30 | 1.390 | 95,129,457 | -252,577 | 12.83% | 132,229,945 |
| 2025-06-02 | 2025-05-29 | 1.390 | 95,382,034 | +27,400 | 12.87% | 132,581,027 |
| 2025-05-28 | 2025-05-26 | 1.320 | 95,354,634 | +514 | 12.86% | 125,868,117 |
| 2025-05-27 | 2025-05-23 | 1.330 | 95,354,120 | -68,950 | 12.86% | 126,820,980 |
| 2025-05-26 | 2025-05-22 | 1.350 | 95,423,070 | -17,800 | 12.87% | 128,821,145 |
| 2025-05-23 | 2025-05-21 | 1.370 | 95,440,870 | -6,600 | 12.88% | 130,753,992 |
| 2025-05-22 | 2025-05-20 | 1.380 | 95,447,470 | -2,400 | 12.88% | 131,717,509 |
| 2025-05-21 | 2025-05-19 | 1.360 | 95,449,870 | -4,207 | 12.88% | 129,811,823 |
| 2025-05-20 | 2025-05-16 | 1.360 | 95,454,077 | +159,338 | 12.88% | 129,817,545 |
| 2025-05-19 | 2025-05-15 | 1.380 | 95,294,739 | -400 | 12.86% | 131,506,740 |
| 2025-05-16 | 2025-05-14 | 1.370 | 95,295,139 | +54,811 | 12.86% | 130,554,340 |
| 2025-05-15 | 2025-05-13 | 1.400 | 95,240,328 | -77 | 12.85% | 133,336,459 |
| 2025-05-14 | 2025-05-12 | 1.420 | 95,240,405 | -55,990 | 12.85% | 135,241,375 |
| 2025-05-13 | 2025-05-09 | 1.380 | 95,296,395 | +55,940 | 12.86% | 131,509,025 |
| 2025-05-12 | 2025-05-08 | 1.420 | 95,240,455 | -16,400 | 12.85% | 135,241,446 |
| 2025-05-09 | 2025-05-07 | 1.410 | 95,256,855 | -4,765 | 12.85% | 134,312,166 |
| 2025-05-08 | 2025-05-06 | 1.400 | 95,261,620 | +9,000 | 12.85% | 133,366,268 |
| 2025-05-07 | 2025-05-02 | 1.320 | 95,252,620 | -1,600 | 12.85% | 125,733,458 |
| 2025-04-30 | 2025-04-28 | 1.350 | 95,254,220 | -515,143 | 12.85% | 128,593,197 |
| 2025-04-29 | 2025-04-25 | 1.390 | 95,769,363 | +393,646 | 12.92% | 133,119,415 |
| 2025-04-28 | 2025-04-24 | 1.390 | 95,375,717 | -36,800 | 12.87% | 132,572,247 |
| 2025-04-25 | 2025-04-23 | 1.390 | 95,412,517 | -48,200 | 12.87% | 132,623,399 |
| 2025-04-24 | 2025-04-22 | 1.390 | 95,460,717 | -2,000 | 12.88% | 132,690,397 |
| 2025-04-23 | 2025-04-17 | 1.360 | 95,462,717 | -74,800 | 12.88% | 129,829,295 |
| 2025-04-22 | 2025-04-16 | 1.340 | 95,537,517 | -50,800 | 12.89% | 128,020,273 |
| 2025-04-17 | 2025-04-15 | 1.360 | 95,588,317 | +335,760 | 12.89% | 130,000,111 |
| 2025-04-16 | 2025-04-14 | 1.390 | 95,252,557 | +96 | 12.85% | 132,401,054 |
| 2025-04-15 | 2025-04-11 | 1.340 | 95,252,461 | -634,902 | 12.85% | 127,638,298 |
| 2025-04-14 | 2025-04-10 | 1.330 | 95,887,363 | +60,200 | 12.94% | 127,530,193 |
| 2025-04-11 | 2025-04-09 | 1.280 | 95,827,163 | +342,000 | 12.93% | 122,658,769 |
| 2025-04-10 | 2025-04-08 | 1.230 | 95,485,163 | +232,594 | 12.88% | 117,446,750 |
| 2025-04-09 | 2025-04-07 | 1.180 | 95,252,569 | +7,373 | 12.85% | 112,398,031 |
| 2025-04-08 | 2025-04-03 | 1.400 | 95,245,196 | +24,400 | 12.85% | 133,343,274 |
| 2025-04-07 | 2025-04-02 | 1.400 | 95,220,796 | -17,000 | 12.85% | 133,309,114 |
| 2025-04-03 | 2025-04-01 | 1.390 | 95,237,796 | -36,400 | 12.85% | 132,380,536 |
| 2025-04-02 | 2025-03-31 | 1.380 | 95,274,196 | -412,000 | 12.85% | 131,478,390 |
| 2025-04-01 | 2025-03-28 | 1.420 | 95,686,196 | +540,846 | 12.91% | 135,874,398 |
| 2025-03-31 | 2025-03-27 | 1.480 | 95,145,350 | -107,800 | 12.84% | 140,815,118 |
| 2025-03-28 | 2025-03-26 | 1.490 | 95,253,150 | +113,400 | 12.85% | 141,927,194 |
| 2025-03-27 | 2025-03-25 | 1.470 | 95,139,750 | +41,000 | 12.83% | 139,855,432 |
| 2025-03-24 | 2025-03-20 | 1.560 | 95,098,750 | -48,000 | 12.83% | 148,354,050 |
| 2025-03-20 | 2025-03-18 | 1.560 | 95,146,750 | +49,390 | 12.84% | 148,428,930 |
| 2025-03-18 | 2025-03-14 | 1.510 | 95,097,360 | -17,200 | 12.83% | 143,597,014 |
| 2025-03-14 | 2025-03-12 | 1.460 | 95,114,560 | -57,394 | 12.83% | 138,867,258 |
| 2025-03-13 | 2025-03-11 | 1.470 | 95,171,954 | +33,600 | 12.84% | 139,902,772 |
| 2025-03-12 | 2025-03-10 | 1.500 | 95,138,354 | -35,600 | 12.83% | 142,707,531 |
| 2025-03-11 | 2025-03-07 | 1.530 | 95,173,954 | -849,200 | 12.84% | 145,616,150 |
| 2025-03-10 | 2025-03-06 | 1.560 | 96,023,154 | +242,000 | 12.95% | 149,796,120 |
| 2025-03-07 | 2025-03-05 | 1.520 | 95,781,154 | +146,859 | 12.92% | 145,587,354 |
| 2025-03-06 | 2025-03-04 | 1.520 | 95,634,295 | +15 | 12.90% | 145,364,128 |
| 2025-03-04 | 2025-02-28 | 1.540 | 95,634,280 | -92,400 | 12.90% | 147,276,791 |
| 2025-03-03 | 2025-02-27 | 1.630 | 95,726,680 | +125,206 | 12.91% | 156,034,488 |
| 2025-02-28 | 2025-02-26 | 1.570 | 95,601,474 | -400,000 | 12.90% | 150,094,314 |
| 2025-02-27 | 2025-02-25 | 1.510 | 96,001,474 | +192,600 | 12.95% | 144,962,226 |
| 2025-02-26 | 2025-02-24 | 1.560 | 95,808,874 | -67,800 | 12.92% | 149,461,843 |
| 2025-02-25 | 2025-02-21 | 1.550 | 95,876,674 | -7,000 | 12.93% | 148,608,845 |
| 2025-02-24 | 2025-02-20 | 1.540 | 95,883,674 | +160,400 | 12.93% | 147,660,858 |
| 2025-02-21 | 2025-02-19 | 1.550 | 95,723,274 | +108,400 | 12.91% | 148,371,075 |
| 2025-02-20 | 2025-02-18 | 1.550 | 95,614,874 | +27,000 | 12.90% | 148,203,055 |
| 2025-02-18 | 2025-02-14 | 1.610 | 95,587,874 | -64,118 | 12.89% | 153,896,477 |
| 2025-02-17 | 2025-02-13 | 1.580 | 95,651,992 | -32,400 | 12.90% | 151,130,147 |
| 2025-02-14 | 2025-02-12 | 1.660 | 95,684,392 | -36,000 | 12.91% | 158,836,091 |
| 2025-02-13 | 2025-02-11 | 1.550 | 95,720,392 | -67,200 | 12.91% | 148,366,608 |
| 2025-02-12 | 2025-02-10 | 1.590 | 95,787,592 | +170,400 | 12.92% | 152,302,271 |
| 2025-02-10 | 2025-02-06 | 1.530 | 95,617,192 | +1,400 | 12.90% | 146,294,304 |
| 2025-02-07 | 2025-02-05 | 1.530 | 95,615,792 | -202,600 | 12.90% | 146,292,162 |
| 2025-02-06 | 2025-02-04 | 1.610 | 95,818,392 | +43,000 | 12.93% | 154,267,611 |
| 2025-02-05 | 2025-02-03 | 1.550 | 95,775,392 | +57,385 | 12.92% | 148,451,858 |
| 2025-02-04 | 2025-01-28 | 1.520 | 95,718,007 | +8,210 | 12.91% | 145,491,371 |
| 2025-02-03 | 2025-01-24 | 1.560 | 95,709,797 | +135,990 | 12.91% | 149,307,283 |
| 2025-01-27 | 2025-01-23 | 1.560 | 95,573,807 | -9,990 | 12.89% | 149,095,139 |
| 2025-01-24 | 2025-01-22 | 1.570 | 95,583,797 | +39,200 | 12.89% | 150,066,561 |
| 2025-01-23 | 2025-01-21 | 1.630 | 95,544,597 | +8,618 | 12.89% | 155,737,693 |
| 2025-01-22 | 2025-01-20 | 1.640 | 95,535,979 | +8,000 | 12.89% | 156,679,006 |
| 2025-01-21 | 2025-01-17 | 1.640 | 95,527,979 | +16,795 | 12.89% | 156,665,886 |
| 2025-01-20 | 2025-01-16 | 1.630 | 95,511,184 | +10,800 | 12.88% | 155,683,230 |
| 2025-01-16 | 2025-01-14 | 1.620 | 95,500,384 | +3,201 | 12.88% | 154,710,622 |
| 2025-01-15 | 2025-01-13 | 1.570 | 95,497,183 | +10 | 12.88% | 149,930,577 |
| 2025-01-14 | 2025-01-10 | 1.590 | 95,497,173 | -14,800 | 12.88% | 151,840,505 |
| 2025-01-13 | 2025-01-09 | 1.660 | 95,511,973 | +35,233 | 12.88% | 158,549,875 |
| 2025-01-10 | 2025-01-08 | 1.650 | 95,476,740 | +21,820 | 12.88% | 157,536,621 |
| 2025-01-09 | 2025-01-07 | 1.680 | 95,454,920 | +20,403 | 12.88% | 160,364,266 |
| 2025-01-08 | 2025-01-06 | 1.710 | 95,434,517 | +42,800 | 12.87% | 163,193,024 |
| 2025-01-07 | 2025-01-03 | 1.750 | 95,391,717 | -112,590 | 12.87% | 166,935,505 |
| 2025-01-06 | 2025-01-02 | 1.840 | 95,504,307 | +100,600 | 12.88% | 175,727,925 |
| 2025-01-03 | 2024-12-31 | 1.780 | 95,403,707 | +35,021 | 12.87% | 169,818,598 |
| 2024-12-30 | 2024-12-24 | 1.840 | 95,368,686 | +21,600 | 12.87% | 175,478,382 |
| 2024-12-23 | 2024-12-19 | 1.890 | 95,347,086 | +4 | 12.86% | 180,205,993 |
| 2024-12-20 | 2024-12-18 | 1.950 | 95,347,082 | +8,614 | 12.86% | 185,926,810 |
| 2024-12-19 | 2024-12-17 | 1.940 | 95,338,468 | +7,596 | 12.86% | 184,956,628 |
| 2024-12-18 | 2024-12-16 | 2.030 | 95,330,872 | +51,005 | 12.86% | 193,521,670 |
| 2024-12-17 | 2024-12-13 | 2.020 | 95,279,867 | +12,392 | 12.85% | 192,465,331 |
| 2024-12-16 | 2024-12-12 | 2.170 | 95,267,475 | -32,593 | 12.85% | 206,730,421 |
| 2024-12-13 | 2024-12-11 | 2.130 | 95,300,068 | +49,822 | 12.86% | 202,989,145 |
| 2024-12-12 | 2024-12-10 | 2.040 | 95,250,246 | -239,800 | 12.85% | 194,310,502 |
| 2024-12-11 | 2024-12-09 | 2.150 | 95,490,046 | +15,192 | 12.88% | 205,303,599 |
| 2024-12-10 | 2024-12-06 | 2.050 | 95,474,854 | +11,400 | 12.88% | 195,723,451 |
| 2024-12-09 | 2024-12-05 | 2.030 | 95,463,454 | -20,584 | 12.88% | 193,790,812 |
| 2024-12-06 | 2024-12-04 | 2.010 | 95,484,038 | +38,997 | 12.88% | 191,922,916 |
| 2024-12-05 | 2024-12-03 | 2.040 | 95,445,041 | +16,612 | 12.88% | 194,707,884 |
| 2024-12-04 | 2024-12-02 | 2.100 | 95,428,429 | +22,396 | 12.87% | 200,399,701 |
| 2024-12-03 | 2024-11-29 | 2.020 | 95,406,033 | +2,800 | 12.87% | 192,720,187 |
| 2024-12-02 | 2024-11-28 | 1.980 | 95,403,233 | -56,784 | 12.87% | 188,898,401 |
| 2024-11-29 | 2024-11-27 | 1.930 | 95,460,017 | +50,605 | 12.88% | 184,237,833 |
| 2024-11-28 | 2024-11-26 | 1.880 | 95,409,412 | +24,205 | 12.87% | 179,369,695 |
| 2024-11-27 | 2024-11-25 | 1.910 | 95,385,207 | +1,400 | 12.87% | 182,185,745 |
| 2024-11-26 | 2024-11-22 | 1.910 | 95,383,807 | -42,000 | 12.87% | 182,183,071 |
| 2024-11-25 | 2024-11-21 | 2.020 | 95,425,807 | -21,400 | 12.87% | 192,760,130 |
| 2024-11-22 | 2024-11-20 | 2.140 | 95,447,207 | +141,400 | 12.88% | 204,257,023 |
| 2024-11-21 | 2024-11-19 | 2.100 | 95,305,807 | -254,000 | 12.86% | 200,142,195 |
| 2024-11-20 | 2024-11-18 | 2.400 | 95,559,807 | +38,018 | 12.89% | 229,343,537 |
| 2024-11-19 | 2024-11-15 | 1.790 | 95,521,789 | +2,209 | 12.89% | 170,984,002 |
| 2024-11-18 | 2024-11-14 | 1.860 | 95,519,580 | +95,200 | 12.89% | 177,666,419 |
| 2024-11-15 | 2024-11-13 | 1.990 | 95,424,380 | +102,000 | 12.87% | 189,894,516 |
| 2024-11-14 | 2024-11-12 | 2.070 | 95,322,380 | +64,997 | 12.86% | 197,317,327 |
| 2024-11-11 | 2024-11-07 | 2.120 | 95,257,383 | -67,000 | 12.85% | 201,945,652 |
| 2024-11-08 | 2024-11-06 | 1.730 | 95,324,383 | +188,200 | 12.86% | 164,911,183 |
| 2024-11-07 | 2024-11-05 | 1.720 | 95,136,183 | -391,381 | 12.83% | 163,634,235 |
| 2024-11-06 | 2024-11-04 | 1.650 | 95,527,564 | +32,819 | 12.89% | 157,620,481 |
| 2024-11-05 | 2024-11-01 | 1.650 | 95,494,745 | +59,205 | 12.88% | 157,566,329 |
| 2024-11-04 | 2024-10-31 | 1.650 | 95,435,540 | -677,986 | 12.87% | 157,468,641 |
| 2024-11-01 | 2024-10-30 | 1.660 | 96,113,526 | +28,805 | 12.97% | 159,548,453 |
| 2024-10-31 | 2024-10-29 | 1.680 | 96,084,721 | +74,400 | 12.96% | 161,422,331 |
| 2024-10-30 | 2024-10-28 | 1.750 | 96,010,321 | +86,013 | 12.95% | 168,018,062 |
| 2024-10-29 | 2024-10-25 | 1.700 | 95,924,308 | +70,600 | 12.94% | 163,071,324 |
| 2024-10-28 | 2024-10-24 | 1.650 | 95,853,708 | -162,990 | 12.93% | 158,158,618 |
| 2024-10-25 | 2024-10-23 | 1.640 | 96,016,698 | +115,000 | 12.95% | 157,467,385 |
| 2024-10-24 | 2024-10-22 | 1.620 | 95,901,698 | +67,605 | 12.94% | 155,360,751 |
| 2024-10-23 | 2024-10-21 | 1.610 | 95,834,093 | -448,395 | 12.93% | 154,292,890 |
| 2024-10-22 | 2024-10-18 | 1.650 | 96,282,488 | +133,800 | 12.99% | 158,866,105 |
| 2024-10-21 | 2024-10-17 | 1.590 | 96,148,688 | +85,810 | 12.97% | 152,876,414 |
| 2024-10-18 | 2024-10-16 | 1.700 | 96,062,878 | +4,419 | 12.96% | 163,306,893 |
| 2024-10-17 | 2024-10-15 | 1.600 | 96,058,459 | +8,200 | 12.96% | 153,693,534 |
| 2024-10-16 | 2024-10-14 | 1.620 | 96,050,259 | +5,408 | 12.96% | 155,601,420 |
| 2024-10-15 | 2024-10-10 | 1.700 | 96,044,851 | +3,010 | 12.96% | 163,276,247 |
| 2024-10-14 | 2024-10-09 | 1.670 | 96,041,841 | +3,017 | 12.96% | 160,389,874 |
| 2024-10-10 | 2024-10-08 | 1.810 | 96,038,824 | +1,000 | 12.96% | 173,830,271 |
| 2024-10-09 | 2024-10-07 | 2.600 | 96,037,824 | +4,604 | 12.96% | 249,698,342 |
| 2024-10-08 | 2024-10-04 | 2.400 | 96,033,220 | +2,000 | 12.95% | 230,479,728 |
| 2024-10-04 | 2024-10-02 | 2.550 | 96,031,220 | -4,596 | 12.95% | 244,879,611 |
| 2024-10-03 | 2024-09-30 | 2.130 | 96,035,816 | -6,796 | 12.96% | 204,556,288 |
| 2024-10-02 | 2024-09-27 | 1.970 | 96,042,612 | -1,800 | 12.96% | 189,203,946 |
| 2024-09-24 | 2024-09-20 | 1.100 | 96,044,412 | -8,139 | 12.96% | 105,648,853 |
| 2024-09-23 | 2024-09-19 | 1.130 | 96,052,551 | -7,177 | 12.96% | 108,539,383 |
| 2024-09-17 | 2024-09-13 | 1.090 | 96,059,728 | -2,000 | 12.96% | 104,705,104 |
| 2024-09-16 | 2024-09-12 | 1.080 | 96,061,728 | -7,853 | 12.96% | 103,746,666 |
| 2024-09-13 | 2024-09-11 | 1.060 | 96,069,581 | -15,193 | 12.96% | 101,833,756 |
| 2024-09-12 | 2024-09-10 | 1.080 | 96,084,774 | -1,200 | 12.96% | 103,771,556 |
| 2024-09-11 | 2024-09-09 | 1.100 | 96,085,974 | -3,000 | 12.96% | 105,694,571 |
| 2024-09-10 | 2024-09-05 | 1.120 | 96,088,974 | +196,594 | 12.96% | 107,619,651 |
| 2024-09-09 | 2024-09-04 | 1.100 | 95,892,380 | -5,800 | 12.94% | 105,481,618 |
| 2024-09-05 | 2024-09-03 | 1.100 | 95,898,180 | -9,000 | 12.94% | 105,487,998 |
| 2024-08-28 | 2024-08-26 | 1.180 | 95,907,180 | -2,600 | 12.94% | 113,170,472 |
| 2024-08-27 | 2024-08-23 | 1.200 | 95,909,780 | -5,200 | 12.94% | 115,091,736 |
| 2024-08-26 | 2024-08-22 | 1.200 | 95,914,980 | -2,400 | 12.94% | 115,097,976 |
| 2024-08-21 | 2024-08-19 | 1.220 | 95,917,380 | -1,800 | 12.94% | 117,019,204 |
| 2024-08-20 | 2024-08-16 | 1.220 | 95,919,180 | -3,200 | 12.94% | 117,021,400 |
| 2024-08-19 | 2024-08-15 | 1.230 | 95,922,380 | -2,800 | 12.94% | 117,984,527 |
| 2024-08-16 | 2024-08-14 | 1.230 | 95,925,180 | -1,800 | 12.94% | 117,987,971 |
| 2024-08-15 | 2024-08-13 | 1.230 | 95,926,980 | -4,400 | 12.94% | 117,990,185 |
| 2024-08-14 | 2024-08-12 | 1.250 | 95,931,380 | +800 | 12.94% | 119,914,225 |
| 2024-08-06 | 2024-08-02 | 1.260 | 95,930,580 | -8,800 | 12.94% | 120,872,531 |
| 2024-08-05 | 2024-08-01 | 1.270 | 95,939,380 | -4,400 | 12.94% | 121,843,013 |
| 2024-08-02 | 2024-07-31 | 1.270 | 95,943,780 | -9,600 | 12.94% | 121,848,601 |
| 2024-08-01 | 2024-07-30 | 1.220 | 95,953,380 | -8,000 | 12.94% | 117,063,124 |
| 2024-07-31 | 2024-07-29 | 1.210 | 95,961,380 | -9,000 | 12.95% | 116,113,270 |
| 2024-07-30 | 2024-07-26 | 1.220 | 95,970,380 | -8,200 | 12.95% | 117,083,864 |
| 2024-07-26 | 2024-07-24 | 1.210 | 95,978,580 | -1,800 | 12.95% | 116,134,082 |
| 2024-07-22 | 2024-07-18 | 1.250 | 95,980,380 | +12,600 | 12.95% | 119,975,475 |
| 2024-07-17 | 2024-07-15 | 1.250 | 95,967,780 | +1,600 | 12.95% | 119,959,725 |
| 2024-07-16 | 2024-07-12 | 1.310 | 95,966,180 | +25,200 | 12.95% | 125,715,696 |
| 2024-07-12 | 2024-07-10 | 1.270 | 95,940,980 | +1,600 | 12.94% | 121,845,045 |
| 2024-07-10 | 2024-07-08 | 1.360 | 95,939,380 | +4,400 | 12.94% | 130,477,557 |
| 2024-07-09 | 2024-07-05 | 1.410 | 95,934,980 | +1,000 | 12.94% | 135,268,322 |
| 2024-06-28 | 2024-06-26 | 1.420 | 95,933,980 | -400 | 12.94% | 136,226,252 |
| 2024-06-27 | 2024-06-25 | 1.400 | 95,934,380 | -400 | 12.94% | 134,308,132 |
| 2024-06-26 | 2024-06-24 | 1.390 | 95,934,780 | +800 | 12.94% | 133,349,344 |
| 2024-06-25 | 2024-06-21 | 1.420 | 95,933,980 | -1,400 | 12.94% | 136,226,252 |
| 2024-06-14 | 2024-06-12 | 1.430 | 95,935,380 | -107,000 | 12.94% | 137,187,593 |
| 2024-06-13 | 2024-06-11 | 1.440 | 96,042,380 | -22,600 | 12.96% | 138,301,027 |
| 2024-06-11 | 2024-06-06 | 1.460 | 96,064,980 | -26,600 | 12.96% | 140,254,871 |
| 2024-06-07 | 2024-06-05 | 1.490 | 96,091,580 | -5,200 | 12.96% | 143,176,454 |
| 2024-06-06 | 2024-06-04 | 1.520 | 96,096,780 | +4,200 | 12.96% | 146,067,106 |
| 2024-05-31 | 2024-05-29 | 1.570 | 96,092,580 | -29,800 | 12.96% | 150,865,351 |
| 2024-05-30 | 2024-05-28 | 1.610 | 96,122,380 | +200 | 12.97% | 154,757,032 |
| 2024-05-29 | 2024-05-27 | 1.590 | 96,122,180 | -375,402 | 12.97% | 152,834,266 |
| 2024-05-28 | 2024-05-24 | 1.560 | 96,497,582 | -60,200 | 13.02% | 150,536,228 |
| 2024-05-27 | 2024-05-23 | 1.640 | 96,557,782 | +3 | 13.03% | 158,354,762 |
| 2024-05-24 | 2024-05-22 | 1.730 | 96,557,779 | +1,200 | 13.03% | 167,044,958 |
| 2024-05-23 | 2024-05-21 | 1.660 | 96,556,579 | -231,800 | 13.03% | 160,283,921 |
| 2024-05-22 | 2024-05-20 | 1.720 | 96,788,379 | -381,400 | 13.06% | 166,476,012 |
| 2024-05-21 | 2024-05-17 | 1.810 | 97,169,779 | +880,000 | 13.11% | 175,877,300 |
| 2024-05-20 | 2024-05-16 | 1.730 | 96,289,779 | +19,200 | 12.99% | 166,581,318 |
| 2024-05-17 | 2024-05-14 | 1.630 | 96,270,579 | +41,800 | 12.99% | 156,921,044 |
| 2024-05-16 | 2024-05-13 | 1.620 | 96,228,779 | +4,800 | 12.98% | 155,890,622 |
| 2024-05-14 | 2024-05-10 | 1.590 | 96,223,979 | +85,600 | 12.98% | 152,996,127 |
| 2024-05-13 | 2024-05-09 | 1.560 | 96,138,379 | +45,600 | 12.97% | 149,975,871 |
| 2024-05-08 | 2024-05-06 | 1.560 | 96,092,779 | +12,800 | 12.96% | 149,904,735 |
| 2024-05-07 | 2024-05-03 | 1.530 | 96,079,979 | +17,600 | 12.96% | 147,002,368 |
| 2024-05-06 | 2024-05-02 | 1.560 | 96,062,379 | +7,200 | 12.96% | 149,857,311 |
| 2024-05-02 | 2024-04-29 | 1.580 | 96,055,179 | +68,200 | 12.96% | 151,767,183 |
| 2024-04-30 | 2024-04-26 | 1.470 | 95,986,979 | +40,400 | 12.95% | 141,100,859 |
| 2024-04-29 | 2024-04-25 | 1.420 | 95,946,579 | +9,400 | 12.94% | 136,244,142 |
| 2024-04-25 | 2024-04-23 | 1.370 | 95,937,179 | +1,800 | 12.94% | 131,433,935 |
| 2024-04-24 | 2024-04-22 | 1.370 | 95,935,379 | +82,280 | 12.94% | 131,431,469 |
| 2024-04-19 | 2024-04-17 | 1.460 | 95,853,099 | -1,400 | 12.93% | 139,945,525 |
| 2024-04-18 | 2024-04-16 | 1.460 | 95,854,499 | -3,800 | 12.93% | 139,947,569 |
| 2024-04-17 | 2024-04-15 | 1.520 | 95,858,299 | +123,400 | 12.93% | 145,704,614 |
| 2024-04-16 | 2024-04-12 | 1.540 | 95,734,899 | -1,400 | 12.91% | 147,431,744 |
| 2024-04-15 | 2024-04-11 | 1.610 | 95,736,299 | -1,200 | 12.91% | 154,135,441 |
| 2024-04-12 | 2024-04-10 | 1.630 | 95,737,499 | -2,575 | 12.92% | 156,052,123 |
| 2024-04-11 | 2024-04-09 | 1.640 | 95,740,074 | -6,800 | 12.92% | 157,013,721 |
| 2024-04-10 | 2024-04-08 | 1.650 | 95,746,874 | -9,791 | 12.92% | 157,982,342 |
| 2024-04-09 | 2024-04-05 | 1.690 | 95,756,665 | +5,200 | 12.92% | 161,828,764 |
| 2024-04-08 | 2024-04-03 | 1.690 | 95,751,465 | -22,386 | 12.92% | 161,819,976 |
| 2024-04-05 | 2024-04-02 | 1.680 | 95,773,851 | +8,400 | 12.92% | 160,900,070 |
| 2024-04-03 | 2024-03-28 | 1.670 | 95,765,451 | -3,600 | 12.92% | 159,928,303 |
| 2024-04-02 | 2024-03-27 | 1.660 | 95,769,051 | +213,400 | 12.92% | 158,976,625 |
| 2024-03-27 | 2024-03-25 | 1.690 | 95,555,651 | -12 | 12.89% | 161,489,050 |
| 2024-03-25 | 2024-03-21 | 1.710 | 95,555,663 | -1,800 | 12.89% | 163,400,184 |
| 2024-03-22 | 2024-03-20 | 1.670 | 95,557,463 | -7,190 | 12.89% | 159,580,963 |
| 2024-03-21 | 2024-03-19 | 1.660 | 95,564,653 | -10,004 | 12.89% | 158,637,324 |
| 2024-03-20 | 2024-03-18 | 1.690 | 95,574,657 | -5,605 | 12.89% | 161,521,170 |
| 2024-03-19 | 2024-03-15 | 1.650 | 95,580,262 | -4,600 | 12.89% | 157,707,432 |
| 2024-03-14 | 2024-03-12 | 1.680 | 95,584,862 | +29,200 | 12.89% | 160,582,568 |
| 2024-03-11 | 2024-03-07 | 1.610 | 95,555,662 | -21,000 | 12.89% | 153,844,616 |
| 2024-03-08 | 2024-03-06 | 1.640 | 95,576,662 | -265,990 | 12.89% | 156,745,726 |
| 2024-03-07 | 2024-03-05 | 1.630 | 95,842,652 | -7,000 | 12.93% | 156,223,523 |
| 2024-03-06 | 2024-03-04 | 1.660 | 95,849,652 | -1,200 | 12.93% | 159,110,422 |
| 2024-03-05 | 2024-03-01 | 1.690 | 95,850,852 | -5,200 | 12.93% | 161,987,940 |
| 2024-02-29 | 2024-02-27 | 1.710 | 95,856,052 | +11,200 | 12.93% | 163,913,849 |
| 2024-02-28 | 2024-02-26 | 1.710 | 95,844,852 | +16,200 | 12.93% | 163,894,697 |
| 2024-02-27 | 2024-02-23 | 1.700 | 95,828,652 | -6,600 | 12.93% | 162,908,708 |
| 2024-02-22 | 2024-02-20 | 1.670 | 95,835,252 | -1,800 | 12.93% | 160,044,871 |
| 2024-02-21 | 2024-02-19 | 1.690 | 95,837,052 | -8,800 | 12.93% | 161,964,618 |
| 2024-02-20 | 2024-02-16 | 1.770 | 95,845,852 | -4,800 | 12.93% | 169,647,158 |
| 2024-02-19 | 2024-02-15 | 1.710 | 95,850,652 | -9,600 | 12.93% | 163,904,615 |
| 2024-02-16 | 2024-02-14 | 1.740 | 95,860,252 | -5,400 | 12.93% | 166,796,838 |
| 2024-02-15 | 2024-02-09 | 1.760 | 95,865,652 | +30,600 | 12.93% | 168,723,548 |
| 2024-02-08 | 2024-02-06 | 1.690 | 95,835,052 | -3,000 | 12.93% | 161,961,238 |
| 2024-02-07 | 2024-02-05 | 1.640 | 95,838,052 | -2,800 | 12.93% | 157,174,405 |
| 2024-02-06 | 2024-02-02 | 1.700 | 95,840,852 | -16,000 | 12.93% | 162,929,448 |
| 2024-02-05 | 2024-02-01 | 1.770 | 95,856,852 | -4,000 | 12.93% | 169,666,628 |
| 2024-01-31 | 2024-01-29 | 1.900 | 95,860,852 | -1,800 | 12.93% | 182,135,619 |
| 2024-01-29 | 2024-01-25 | 1.920 | 95,862,652 | -3,000 | 12.93% | 184,056,292 |
| 2024-01-26 | 2024-01-24 | 1.880 | 95,865,652 | -4,800 | 12.93% | 180,227,426 |
| 2024-01-25 | 2024-01-23 | 1.830 | 95,870,452 | -2,400 | 12.93% | 175,442,927 |
| 2024-01-24 | 2024-01-22 | 1.840 | 95,872,852 | -5,600 | 12.93% | 176,406,048 |
| 2024-01-23 | 2024-01-19 | 1.930 | 95,878,452 | -6,800 | 12.93% | 185,045,412 |
| 2024-01-22 | 2024-01-18 | 1.910 | 95,885,252 | -2,800 | 12.93% | 183,140,831 |
| 2024-01-18 | 2024-01-16 | 1.970 | 95,888,052 | -600 | 12.94% | 188,899,462 |
| 2024-01-16 | 2024-01-12 | 2.010 | 95,888,652 | +13,400 | 12.94% | 192,736,191 |
| 2024-01-12 | 2024-01-10 | 2.070 | 95,875,252 | -9,000 | 12.93% | 198,461,772 |
| 2024-01-11 | 2024-01-09 | 2.110 | 95,884,252 | -3,000 | 12.93% | 202,315,772 |
| 2024-01-10 | 2024-01-08 | 2.110 | 95,887,252 | +23,600 | 12.94% | 202,322,102 |
| 2024-01-09 | 2024-01-05 | 2.170 | 95,863,652 | -2,200 | 12.93% | 208,024,125 |
| 2024-01-02 | 2023-12-28 | 2.100 | 95,865,852 | -1,000 | 12.93% | 201,318,289 |
| 2023-12-28 | 2023-12-22 | 2.080 | 95,866,852 | +200 | 12.93% | 199,403,052 |
| 2023-12-22 | 2023-12-20 | 2.070 | 95,866,652 | -2,596 | 12.93% | 198,443,970 |
| 2023-12-20 | 2023-12-18 | 2.200 | 95,869,248 | +1,800 | 12.93% | 210,912,346 |
| 2023-12-19 | 2023-12-15 | 2.210 | 95,867,448 | -2,400 | 12.93% | 211,867,060 |
| 2023-12-18 | 2023-12-14 | 2.230 | 95,869,848 | -1,204 | 12.93% | 213,789,761 |
| 2023-12-15 | 2023-12-13 | 2.250 | 95,871,052 | -600 | 12.93% | 215,709,867 |
| 2023-12-14 | 2023-12-12 | 2.290 | 95,871,652 | -5,196 | 12.93% | 219,546,083 |
| 2023-12-13 | 2023-12-11 | 2.340 | 95,876,848 | -3,396 | 12.93% | 224,351,824 |
| 2023-12-12 | 2023-12-08 | 2.310 | 95,880,244 | -3,997 | 12.93% | 221,483,364 |
| 2023-12-11 | 2023-12-07 | 2.330 | 95,884,241 | +26,397 | 12.93% | 223,410,282 |
| 2023-12-08 | 2023-12-06 | 2.330 | 95,857,844 | +3,021 | 12.93% | 223,348,777 |
| 2023-12-07 | 2023-12-05 | 2.330 | 95,854,823 | +25,811 | 12.93% | 223,341,738 |
| 2023-12-06 | 2023-12-04 | 2.340 | 95,829,012 | +3,968 | 12.93% | 224,239,888 |
| 2023-12-05 | 2023-12-01 | 2.360 | 95,825,044 | +19,141 | 12.93% | 226,147,104 |
| 2023-12-04 | 2023-11-30 | 2.410 | 95,805,903 | +23,666 | 12.92% | 230,892,226 |
| 2023-12-01 | 2023-11-29 | 2.360 | 95,782,237 | +16,841 | 12.92% | 226,046,079 |
| 2023-11-30 | 2023-11-28 | 2.360 | 95,765,396 | +363 | 12.92% | 226,006,335 |
| 2023-11-29 | 2023-11-27 | 2.380 | 95,765,033 | +3,000 | 12.92% | 227,920,779 |
| 2023-11-28 | 2023-11-24 | 2.410 | 95,762,033 | +800 | 12.92% | 230,786,500 |
| 2023-11-27 | 2023-11-23 | 2.450 | 95,761,233 | +200 | 12.92% | 234,615,021 |
| 2023-11-24 | 2023-11-22 | 2.380 | 95,761,033 | -800 | 12.92% | 227,911,259 |
| 2023-11-23 | 2023-11-21 | 2.420 | 95,761,833 | +400 | 12.92% | 231,743,636 |
| 2023-11-22 | 2023-11-20 | 2.390 | 95,761,433 | -2,004 | 12.92% | 228,869,825 |
| 2023-11-21 | 2023-11-17 | 2.390 | 95,763,437 | -1,800 | 12.92% | 228,874,614 |
| 2023-11-20 | 2023-11-16 | 2.450 | 95,765,237 | -1,203 | 12.92% | 234,624,831 |
| 2023-11-17 | 2023-11-15 | 2.480 | 95,766,440 | -2,000 | 12.92% | 237,500,771 |
| 2023-11-16 | 2023-11-14 | 2.430 | 95,768,440 | -2,804 | 12.92% | 232,717,309 |
| 2023-11-15 | 2023-11-13 | 2.450 | 95,771,244 | +57,021 | 12.92% | 234,639,548 |
| 2023-11-14 | 2023-11-10 | 2.490 | 95,714,223 | +12,389 | 12.91% | 238,328,415 |
| 2023-11-13 | 2023-11-09 | 2.490 | 95,701,834 | +7,804 | 12.91% | 238,297,567 |
| 2023-11-10 | 2023-11-08 | 2.480 | 95,694,030 | +7,900 | 12.91% | 237,321,194 |
| 2023-11-08 | 2023-11-06 | 2.520 | 95,686,130 | +23,495 | 12.91% | 241,129,048 |
| 2023-11-07 | 2023-11-03 | 2.460 | 95,662,635 | +14,299 | 12.90% | 235,330,082 |
| 2023-11-06 | 2023-11-02 | 2.500 | 95,648,336 | +17,797 | 12.90% | 239,120,840 |
| 2023-11-03 | 2023-11-01 | 2.520 | 95,630,539 | +34,996 | 12.90% | 240,988,958 |
| 2023-11-02 | 2023-10-31 | 2.470 | 95,595,543 | +2,924 | 12.90% | 236,120,991 |
| 2023-11-01 | 2023-10-30 | 2.520 | 95,592,619 | +34,476 | 12.90% | 240,893,400 |
| 2023-10-31 | 2023-10-27 | 2.520 | 95,558,143 | +2,441 | 12.89% | 240,806,520 |
| 2023-10-30 | 2023-10-26 | 2.450 | 95,555,702 | -76 | 12.89% | 234,111,470 |
| 2023-10-27 | 2023-10-25 | 2.460 | 95,555,778 | -1,128 | 12.89% | 235,067,214 |
| 2023-10-26 | 2023-10-24 | 2.420 | 95,556,906 | +259 | 12.89% | 231,247,713 |
| 2023-10-25 | 2023-10-20 | 2.440 | 95,556,647 | -101 | 12.89% | 233,158,219 |
| 2023-10-24 | 2023-10-19 | 2.460 | 95,556,748 | +997 | 12.89% | 235,069,600 |
| 2023-10-20 | 2023-10-18 | 2.510 | 95,555,751 | -49 | 12.89% | 239,844,935 |
| 2023-10-19 | 2023-10-17 | 2.520 | 95,555,800 | -3,259 | 12.89% | 240,800,616 |
| 2023-10-18 | 2023-10-16 | 2.470 | 95,559,059 | +631 | 12.89% | 236,030,876 |
| 2023-10-17 | 2023-10-13 | 2.520 | 95,558,428 | +617 | 12.89% | 240,807,239 |
| 2023-10-16 | 2023-10-12 | 2.570 | 95,557,811 | -723 | 12.89% | 245,583,574 |
| 2023-10-13 | 2023-10-11 | 2.510 | 95,558,534 | -417 | 12.89% | 239,851,920 |
| 2023-10-12 | 2023-10-10 | 2.480 | 95,558,951 | -3,457 | 12.89% | 236,986,198 |
| 2023-10-11 | 2023-10-09 | 2.460 | 95,562,408 | +3,574 | 12.89% | 235,083,524 |
| 2023-10-10 | 2023-10-06 | 2.490 | 95,558,834 | +3,204 | 12.89% | 237,941,497 |
| 2023-10-09 | 2023-10-05 | 2.490 | 95,555,630 | -98 | 12.89% | 237,933,519 |
| 2023-10-06 | 2023-10-04 | 2.530 | 95,555,728 | -68 | 12.89% | 241,755,992 |
| 2023-10-05 | 2023-10-03 | 2.530 | 95,555,796 | -5 | 12.89% | 241,756,164 |
| 2023-10-04 | 2023-09-29 | 2.610 | 95,555,801 | -6,824 | 12.89% | 249,400,641 |
| 2023-10-03 | 2023-09-28 | 2.590 | 95,562,625 | +6,805 | 12.89% | 247,507,199 |
| 2023-09-29 | 2023-09-27 | 2.570 | 95,555,820 | +68 | 12.89% | 245,578,457 |
| 2023-09-28 | 2023-09-26 | 2.510 | 95,555,752 | -266,206 | 12.89% | 239,844,938 |
| 2023-09-20 | 2023-09-18 | 2.600 | 95,821,958 | +20,268 | 12.93% | 249,137,091 |
| 2023-09-19 | 2023-09-15 | 2.630 | 95,801,690 | +63,234 | 12.92% | 251,958,445 |
| 2023-09-18 | 2023-09-14 | 2.700 | 95,738,456 | +17,905 | 12.92% | 258,493,831 |
| 2023-09-15 | 2023-09-13 | 2.690 | 95,720,551 | +23,391 | 12.91% | 257,488,282 |
| 2023-09-14 | 2023-09-12 | 2.690 | 95,697,160 | +21,600 | 12.91% | 257,425,360 |
| 2023-09-13 | 2023-09-11 | 2.710 | 95,675,560 | +4,000 | 12.91% | 259,280,768 |
| 2023-09-12 | 2023-09-07 | 2.720 | 95,671,560 | +9,000 | 12.91% | 260,226,643 |
| 2023-09-11 | 2023-09-06 | 2.760 | 95,662,560 | +72,174 | 12.90% | 264,028,666 |
| 2023-09-07 | 2023-09-05 | 2.730 | 95,590,386 | +34,670 | 12.90% | 260,961,754 |
| 2023-09-06 | 2023-09-04 | 2.770 | 95,555,716 | +58 | 12.89% | 264,689,333 |
| 2023-09-05 | 2023-08-31 | 2.720 | 95,555,658 | -298,069 | 12.89% | 259,911,390 |
| 2023-09-04 | 2023-08-30 | 2.770 | 95,853,727 | +39,110 | 12.93% | 265,514,824 |
| 2023-08-31 | 2023-08-29 | 2.820 | 95,814,617 | +7,054 | 12.93% | 270,197,220 |
| 2023-08-30 | 2023-08-28 | 2.800 | 95,807,563 | +2,200 | 12.92% | 268,261,176 |
| 2023-08-29 | 2023-08-25 | 2.740 | 95,805,363 | +1,600 | 12.92% | 262,506,695 |
| 2023-08-28 | 2023-08-24 | 2.730 | 95,803,763 | +10,200 | 12.92% | 261,544,273 |
| 2023-08-25 | 2023-08-23 | 2.790 | 95,793,563 | +56,600 | 12.92% | 267,264,041 |
| 2023-08-24 | 2023-08-22 | 2.760 | 95,736,963 | +400 | 12.91% | 264,234,018 |
| 2023-08-21 | 2023-08-17 | 2.830 | 95,736,563 | -30,400 | 12.91% | 270,934,473 |
| 2023-08-18 | 2023-08-16 | 2.820 | 95,766,963 | +28,800 | 12.92% | 270,062,836 |
| 2023-08-14 | 2023-08-10 | 2.990 | 95,738,163 | +800 | 12.92% | 286,257,107 |
| 2023-08-10 | 2023-08-08 | 2.980 | 95,737,363 | +800 | 12.92% | 285,297,342 |
| 2023-08-09 | 2023-08-07 | 3.020 | 95,736,563 | +800 | 12.91% | 289,124,420 |
| 2023-08-07 | 2023-08-03 | 3.130 | 95,735,763 | +29,000 | 12.91% | 299,652,938 |
| 2023-08-04 | 2023-08-02 | 3.120 | 95,706,763 | +16,400 | 12.91% | 298,605,101 |
| 2023-08-03 | 2023-08-01 | 3.160 | 95,690,363 | +14,400 | 12.91% | 302,381,547 |
| 2023-08-02 | 2023-07-31 | 3.180 | 95,675,963 | +8,792 | 12.91% | 304,249,562 |
| 2023-08-01 | 2023-07-28 | 3.160 | 95,667,171 | +33,192 | 12.91% | 302,308,260 |
| 2023-07-31 | 2023-07-27 | 3.140 | 95,633,979 | +46,788 | 12.90% | 300,290,694 |
| 2023-07-28 | 2023-07-26 | 3.080 | 95,587,191 | +5,588 | 12.89% | 294,408,548 |
| 2023-07-27 | 2023-07-25 | 3.060 | 95,581,603 | +19,200 | 12.89% | 292,479,705 |
| 2023-07-26 | 2023-07-24 | 2.910 | 95,562,403 | +800 | 12.89% | 278,086,593 |
| 2023-07-25 | 2023-07-21 | 2.870 | 95,561,603 | -1,212 | 12.89% | 274,261,801 |
| 2023-07-24 | 2023-07-20 | 2.890 | 95,562,815 | +3,200 | 12.89% | 276,176,535 |
| 2023-07-21 | 2023-07-19 | 2.960 | 95,559,615 | -1,400 | 12.89% | 282,856,460 |
| 2023-07-20 | 2023-07-18 | 2.990 | 95,561,015 | +5,200 | 12.89% | 285,727,435 |
| 2023-07-19 | 2023-07-14 | 2.950 | 95,555,815 | -714,200 | 12.89% | 281,889,654 |
| 2023-07-18 | 2023-07-13 | 2.960 | 96,270,015 | +5,200 | 12.99% | 284,959,244 |
| 2023-07-14 | 2023-07-12 | 3.130 | 96,264,815 | -2,000 | 12.99% | 301,294,082 |
| 2023-07-13 | 2023-07-11 | 3.130 | 96,266,815 | +4,034,031 | 12.99% | 301,300,342 |
| 2023-07-12 | 2023-07-10 | 3.203 | 92,232,784 | +558,245 | 12.98% | 295,410,181 |
| 2023-07-10 | 2023-07-06 | 3.203 | 91,674,539 | +3,642 | 12.90% | 293,622,192 |
| 2023-07-04 | 2023-06-30 | 3.234 | 91,670,897 | +8,818 | 12.90% | 296,479,685 |
| 2023-06-30 | 2023-06-28 | 3.192 | 91,662,079 | -1,150 | 12.90% | 292,625,990 |
| 2023-06-29 | 2023-06-27 | 3.245 | 91,663,229 | +39,874 | 12.90% | 297,411,192 |
| 2023-06-28 | 2023-06-26 | 3.015 | 91,623,355 | +9,010 | 12.90% | 276,252,234 |
| 2023-06-27 | 2023-06-23 | 2.963 | 91,614,345 | +767 | 12.89% | 271,446,088 |
| 2023-06-23 | 2023-06-20 | 3.057 | 91,613,578 | -2,109 | 12.89% | 280,045,908 |
| 2023-06-21 | 2023-06-19 | 3.109 | 91,615,687 | +7,285 | 12.89% | 284,831,405 |
| 2023-06-20 | 2023-06-16 | 3.130 | 91,608,402 | -123,265 | 12.89% | 286,720,225 |
| 2023-06-19 | 2023-06-15 | 3.151 | 91,731,667 | +9,775 | 12.91% | 289,020,065 |
| 2023-06-15 | 2023-06-13 | 3.140 | 91,721,892 | -767 | 12.91% | 288,032,349 |
| 2023-06-14 | 2023-06-12 | 3.119 | 91,722,659 | -575 | 12.91% | 286,120,905 |
| 2023-06-13 | 2023-06-09 | 3.109 | 91,723,234 | +5,135 | 12.91% | 285,165,767 |
| 2023-06-12 | 2023-06-08 | 3.099 | 91,718,099 | +80,707 | 12.91% | 284,192,924 |
| 2023-06-09 | 2023-06-07 | 3.109 | 91,637,392 | +7,285 | 12.90% | 284,898,886 |
| 2023-06-08 | 2023-06-06 | 3.119 | 91,630,107 | +28,563 | 12.90% | 285,832,197 |
| 2023-06-07 | 2023-06-05 | 3.057 | 91,601,544 | -7,284 | 12.89% | 280,009,122 |
| 2023-06-06 | 2023-06-02 | 3.130 | 91,608,828 | +2,108 | 12.89% | 286,721,558 |
| 2023-06-05 | 2023-06-01 | 2.973 | 91,606,720 | -1,725 | 12.89% | 272,379,212 |
| 2023-06-02 | 2023-05-31 | 2.921 | 91,608,445 | +10,735 | 12.89% | 267,605,669 |
| 2023-06-01 | 2023-05-30 | 2.942 | 91,597,710 | +6,327 | 12.89% | 269,485,555 |
| 2023-05-31 | 2023-05-29 | 2.911 | 91,591,383 | -208,381 | 12.89% | 266,600,271 |
| 2023-05-30 | 2023-05-25 | 2.879 | 91,799,764 | -1,296,869 | 12.92% | 264,333,626 |
| 2023-05-29 | 2023-05-24 | 3.119 | 93,096,633 | +1,483,395 | 13.10% | 290,406,898 |
| 2023-05-25 | 2023-05-23 | 3.213 | 91,613,238 | -1,725 | 12.89% | 294,381,637 |
| 2023-05-24 | 2023-05-22 | 3.234 | 91,614,963 | -8,437 | 12.89% | 296,298,785 |
| 2023-05-23 | 2023-05-19 | 3.255 | 91,623,400 | +9,010 | 12.90% | 298,237,853 |
| 2023-05-22 | 2023-05-18 | 3.276 | 91,614,390 | +7,860 | 12.89% | 300,120,118 |
| 2023-05-18 | 2023-05-16 | 3.245 | 91,606,530 | -1,725 | 12.89% | 297,227,226 |
| 2023-05-17 | 2023-05-15 | 3.412 | 91,608,255 | +9,777 | 12.89% | 312,524,543 |
| 2023-05-16 | 2023-05-12 | 3.453 | 91,598,478 | +7,093 | 12.89% | 316,313,711 |
| 2023-05-15 | 2023-05-11 | 3.443 | 91,591,385 | -5,176 | 12.89% | 315,333,660 |
| 2023-05-12 | 2023-05-10 | 3.422 | 91,596,561 | -8,819 | 12.89% | 313,440,259 |
| 2023-05-11 | 2023-05-09 | 3.537 | 91,605,380 | -6,329 | 12.89% | 323,983,166 |
| 2023-05-09 | 2023-05-05 | 3.568 | 91,611,709 | -5,179 | 12.89% | 326,872,855 |
| 2023-05-08 | 2023-05-04 | 3.547 | 91,616,888 | -12,850 | 12.89% | 324,979,689 |
| 2023-05-05 | 2023-05-03 | 3.537 | 91,629,738 | -9,585 | 12.90% | 324,069,313 |
| 2023-05-04 | 2023-05-02 | 3.693 | 91,639,323 | -576 | 12.90% | 338,444,063 |
| 2023-05-03 | 2023-04-28 | 3.683 | 91,639,899 | -191 | 12.90% | 337,490,128 |
| 2023-04-28 | 2023-04-26 | 3.641 | 91,640,090 | +13,419 | 12.90% | 333,666,572 |
| 2023-04-27 | 2023-04-25 | 3.547 | 91,626,671 | -2,301 | 12.90% | 325,014,391 |
| 2023-04-26 | 2023-04-24 | 3.578 | 91,628,972 | -2,492 | 12.90% | 327,890,399 |
| 2023-04-25 | 2023-04-21 | 3.610 | 91,631,464 | +2,109 | 12.90% | 330,767,241 |
| 2023-04-24 | 2023-04-20 | 3.651 | 91,629,355 | +192 | 12.90% | 334,583,438 |
| 2023-04-21 | 2023-04-19 | 3.704 | 91,629,163 | -3,259 | 12.90% | 339,362,491 |
| 2023-04-20 | 2023-04-18 | 3.745 | 91,632,422 | +8,235 | 12.90% | 343,198,500 |
| 2023-04-19 | 2023-04-17 | 3.745 | 91,624,187 | +27,591 | 12.90% | 343,167,656 |
| 2023-04-18 | 2023-04-14 | 3.714 | 91,596,596 | -32,781 | 12.89% | 340,197,485 |
| 2023-04-17 | 2023-04-13 | 3.787 | 91,629,377 | -1,158 | 12.90% | 347,010,906 |
| 2023-04-14 | 2023-04-12 | 3.777 | 91,630,535 | +37,950 | 12.90% | 346,059,327 |
| 2023-04-13 | 2023-04-11 | 3.735 | 91,592,585 | -138,801 | 12.89% | 342,093,726 |
| 2023-04-12 | 2023-04-06 | 3.620 | 91,731,386 | +7,279 | 12.91% | 332,084,952 |
| 2023-04-11 | 2023-04-04 | 3.672 | 91,724,107 | +36,040 | 12.91% | 336,843,306 |
| 2023-04-06 | 2023-04-03 | 3.745 | 91,688,067 | +53,665 | 12.90% | 343,406,911 |
| 2023-04-04 | 2023-03-31 | 3.756 | 91,634,402 | +25,307 | 12.90% | 344,161,921 |
| 2023-04-03 | 2023-03-30 | 3.672 | 91,609,095 | +17,637 | 12.89% | 336,420,942 |
| 2023-03-30 | 2023-03-28 | 3.651 | 91,591,458 | -58,661 | 12.89% | 334,445,058 |
| 2023-03-29 | 2023-03-27 | 3.704 | 91,650,119 | -1,262,746 | 12.90% | 339,440,104 |
| 2023-03-28 | 2023-03-24 | 3.745 | 92,912,865 | -94,318 | 13.08% | 347,994,249 |
| 2023-03-27 | 2023-03-23 | 3.777 | 93,007,183 | +28,181 | 13.09% | 351,258,488 |
| 2023-03-24 | 2023-03-22 | 3.745 | 92,979,002 | -33,740 | 13.09% | 348,241,957 |
| 2023-03-23 | 2023-03-21 | 3.704 | 93,012,742 | +7,095 | 13.09% | 344,486,785 |
| 2023-03-22 | 2023-03-20 | 3.693 | 93,005,647 | +10,150 | 13.09% | 343,490,196 |
| 2023-03-21 | 2023-03-17 | 3.683 | 92,995,497 | +1,308,369 | 13.09% | 342,482,505 |
| 2023-03-20 | 2023-03-16 | 3.745 | 91,687,128 | -107,115 | 12.90% | 343,403,394 |
| 2023-03-17 | 2023-03-15 | 3.766 | 91,794,243 | +31,249 | 12.92% | 345,719,927 |
| 2023-03-16 | 2023-03-14 | 3.745 | 91,762,994 | -29,522 | 12.91% | 343,687,542 |
| 2023-03-15 | 2023-03-13 | 3.881 | 91,792,516 | +150,497 | 12.92% | 356,247,627 |
| 2023-03-14 | 2023-03-10 | 3.756 | 91,642,019 | +4,984 | 12.90% | 344,190,529 |
| 2023-03-13 | 2023-03-09 | 3.944 | 91,637,035 | -383 | 12.90% | 361,380,400 |
| 2023-03-10 | 2023-03-08 | 3.985 | 91,637,418 | -62,112 | 12.90% | 365,206,058 |
| 2023-03-09 | 2023-03-07 | 3.996 | 91,699,530 | +60,195 | 12.91% | 366,410,280 |
| 2023-03-08 | 2023-03-06 | 4.069 | 91,639,335 | +1,534 | 12.90% | 372,862,152 |
| 2023-03-07 | 2023-03-03 | 4.038 | 91,637,801 | +5,176 | 12.90% | 369,987,788 |
| 2023-03-01 | 2023-02-27 | 3.725 | 91,632,625 | +20,020,471 | 12.90% | 341,287,286 |
| 2023-02-28 | 2023-02-24 | 3.735 | 71,612,154 | -124,415 | 10.08% | 267,467,815 |
| 2023-02-27 | 2023-02-23 | 3.725 | 71,736,569 | -45,625 | 10.10% | 267,184,084 |
| 2023-02-24 | 2023-02-22 | 3.766 | 71,782,194 | +6,284,704 | 10.10% | 270,349,578 |
| 2023-02-23 | 2023-02-21 | 3.850 | 65,497,490 | +96,235 | 9.22% | 252,146,410 |
| 2023-02-22 | 2023-02-20 | 3.902 | 65,401,255 | -45,244 | 9.20% | 255,187,531 |
| 2023-02-21 | 2023-02-17 | 3.693 | 65,446,499 | +92,030 | 9.21% | 241,708,235 |
| 2023-02-20 | 2023-02-16 | 3.725 | 65,354,469 | +9,587 | 9.20% | 243,413,843 |
| 2023-02-17 | 2023-02-15 | 3.808 | 65,344,882 | +9,214 | 9.20% | 248,831,988 |
| 2023-02-16 | 2023-02-14 | 3.818 | 65,335,668 | -65,562 | 9.20% | 249,478,536 |
| 2023-02-15 | 2023-02-13 | 3.871 | 65,401,230 | +108,865 | 9.20% | 253,140,476 |
| 2023-02-14 | 2023-02-10 | 3.871 | 65,292,365 | -182,884 | 9.19% | 252,719,105 |
| 2023-02-13 | 2023-02-09 | 3.881 | 65,475,249 | -53,878 | 9.21% | 254,110,063 |
| 2023-02-10 | 2023-02-08 | 3.662 | 65,529,127 | -152,033 | 9.22% | 239,962,437 |
| 2023-02-09 | 2023-02-07 | 3.683 | 65,681,160 | +285,433 | 9.24% | 241,889,650 |
| 2023-02-08 | 2023-02-06 | 3.631 | 65,395,727 | +76,676 | 9.20% | 237,427,151 |
| 2023-02-07 | 2023-02-03 | 3.756 | 65,319,051 | +14,561 | 9.19% | 245,326,314 |
| 2023-02-06 | 2023-02-02 | 3.839 | 65,304,490 | -1,160 | 9.19% | 250,722,106 |
| 2023-02-03 | 2023-02-01 | 3.912 | 65,305,650 | -995,702 | 9.19% | 255,495,815 |
| 2023-02-02 | 2023-01-31 | 3.923 | 66,301,352 | +8,427 | 9.33% | 260,083,018 |
| 2023-02-01 | 2023-01-30 | 3.777 | 66,292,925 | +989,550 | 9.33% | 250,367,249 |
| 2023-01-31 | 2023-01-27 | 3.902 | 65,303,375 | -339,515 | 9.19% | 254,805,616 |
| 2023-01-30 | 2023-01-26 | 3.975 | 65,642,890 | -32,216 | 9.24% | 260,924,245 |
| 2023-01-27 | 2023-01-20 | 4.058 | 65,675,106 | +369,029 | 9.24% | 266,533,713 |
| 2023-01-26 | 2023-01-19 | 4.006 | 65,306,077 | +51,366 | 9.19% | 261,629,425 |
| 2023-01-20 | 2023-01-18 | 4.121 | 65,254,711 | -8,626 | 9.18% | 268,912,340 |
| 2023-01-19 | 2023-01-17 | 4.476 | 65,263,337 | -186,529 | 9.19% | 292,097,832 |
| 2023-01-18 | 2023-01-16 | 4.570 | 65,449,866 | +127,099 | 9.21% | 299,078,117 |
| 2023-01-17 | 2023-01-13 | 3.526 | 65,322,767 | +2,684 | 9.19% | 230,347,254 |
| 2023-01-16 | 2023-01-12 | 3.203 | 65,320,083 | -27,797 | 9.19% | 209,212,134 |
| 2023-01-13 | 2023-01-11 | 3.213 | 65,347,880 | +92,209 | 9.20% | 209,982,927 |
| 2023-01-12 | 2023-01-10 | 3.265 | 65,255,671 | -277,010 | 9.18% | 213,090,635 |
| 2023-01-11 | 2023-01-09 | 3.192 | 65,532,681 | -236,367 | 9.22% | 209,209,368 |
| 2023-01-10 | 2023-01-06 | 2.786 | 65,769,048 | +14,569 | 9.26% | 183,203,844 |
| 2023-01-09 | 2023-01-05 | 2.765 | 65,754,479 | +19,365 | 9.25% | 181,791,252 |
| 2023-01-06 | 2023-01-04 | 2.744 | 65,735,114 | +27,989 | 9.25% | 180,366,108 |
| 2023-01-05 | 2023-01-03 | 2.660 | 65,707,125 | +46,440 | 9.25% | 174,805,226 |
| 2023-01-04 | 2022-12-30 | 2.608 | 65,660,685 | +96,540 | 9.24% | 171,256,547 |
| 2023-01-03 | 2022-12-29 | 2.598 | 65,564,145 | +51,763 | 9.23% | 170,320,732 |
| 2022-12-30 | 2022-12-28 | 2.733 | 65,512,382 | +19,170 | 9.22% | 179,071,490 |
| 2022-12-29 | 2022-12-23 | 2.681 | 65,493,212 | -15,528 | 9.22% | 175,602,696 |
| 2022-12-28 | 2022-12-22 | 2.754 | 65,508,740 | +48,309 | 9.22% | 180,428,417 |
| 2022-12-23 | 2022-12-21 | 2.754 | 65,460,431 | +13,583 | 9.21% | 180,295,361 |
| 2022-12-22 | 2022-12-20 | 2.806 | 65,446,848 | +3,491 | 9.21% | 183,671,926 |
| 2022-12-21 | 2022-12-19 | 2.921 | 65,443,357 | +19,334 | 9.21% | 191,172,477 |
| 2022-12-20 | 2022-12-16 | 2.921 | 65,424,023 | +18,787 | 9.21% | 191,115,998 |
| 2022-12-19 | 2022-12-15 | 2.890 | 65,405,236 | +19,347 | 9.21% | 189,014,034 |
| 2022-12-16 | 2022-12-14 | 2.984 | 65,385,889 | +31,055 | 9.20% | 195,097,557 |
| 2022-12-15 | 2022-12-13 | 2.963 | 65,354,834 | +10,926 | 9.20% | 193,641,225 |
| 2022-12-14 | 2022-12-12 | 3.046 | 65,343,908 | -195,932 | 9.20% | 199,062,623 |
| 2022-12-13 | 2022-12-09 | 3.255 | 65,539,840 | +105,054 | 9.22% | 213,334,816 |
| 2022-12-12 | 2022-12-08 | 3.130 | 65,434,786 | +105,628 | 9.21% | 204,800,828 |
| 2022-12-09 | 2022-12-07 | 2.994 | 65,329,158 | -83,008 | 9.19% | 195,609,852 |
| 2022-12-08 | 2022-12-06 | 2.973 | 65,412,166 | -3,273 | 9.21% | 194,493,529 |
| 2022-12-07 | 2022-12-05 | 2.660 | 65,415,439 | +48,309 | 9.21% | 174,029,233 |
| 2022-12-06 | 2022-12-02 | 2.514 | 65,367,130 | +19,278 | 9.20% | 164,353,223 |
| 2022-12-05 | 2022-12-01 | 2.525 | 65,347,852 | -93,470 | 9.20% | 164,986,515 |
| 2022-12-02 | 2022-11-30 | 2.546 | 65,441,322 | +70,820 | 9.21% | 166,587,978 |
| 2022-12-01 | 2022-11-29 | 2.587 | 65,370,502 | +15,145 | 9.20% | 169,135,693 |
| 2022-11-29 | 2022-11-25 | 2.587 | 65,355,357 | +2,300 | 9.20% | 169,096,508 |
| 2022-11-28 | 2022-11-24 | 2.577 | 65,353,057 | +9,394 | 9.20% | 168,408,740 |
| 2022-11-25 | 2022-11-23 | 2.514 | 65,343,663 | +2,872 | 9.20% | 164,294,220 |
| 2022-11-24 | 2022-11-22 | 2.504 | 65,340,791 | +8,251 | 9.20% | 163,605,310 |
| 2022-11-23 | 2022-11-21 | 2.556 | 65,332,540 | +13,433 | 9.19% | 166,992,664 |
| 2022-11-22 | 2022-11-18 | 2.587 | 65,319,107 | +18,591 | 9.19% | 169,002,717 |
| 2022-11-21 | 2022-11-17 | 2.493 | 65,300,516 | +9,202 | 9.19% | 162,823,198 |
| 2022-11-18 | 2022-11-16 | 2.473 | 65,291,314 | +36,654 | 9.19% | 161,437,908 |
| 2022-11-17 | 2022-11-15 | 2.535 | 65,254,660 | -120,967 | 9.18% | 165,432,019 |
| 2022-11-16 | 2022-11-14 | 2.483 | 65,375,627 | +76,298 | 9.20% | 162,328,431 |
| 2022-11-15 | 2022-11-11 | 2.243 | 65,299,329 | -50,418 | 9.19% | 146,470,089 |
| 2022-11-14 | 2022-11-10 | 2.149 | 65,349,747 | +41,588 | 9.20% | 140,447,139 |
| 2022-11-11 | 2022-11-09 | 2.180 | 65,308,159 | +20,320 | 9.19% | 142,401,805 |
| 2022-11-03 | 2022-11-01 | 2.128 | 65,287,839 | -383 | 9.19% | 138,951,816 |
| 2022-10-24 | 2022-10-20 | 2.274 | 65,288,222 | +383 | 9.19% | 148,488,596 |
| 2022-10-12 | 2022-10-10 | 2.295 | 65,287,839 | +2,580 | 9.19% | 149,849,998 |
| 2022-10-11 | 2022-10-07 | 2.556 | 65,285,259 | -2,904 | 9.19% | 166,871,812 |
| 2022-10-10 | 2022-10-06 | 2.608 | 65,288,163 | +889 | 9.19% | 170,284,933 |
| 2022-10-07 | 2022-10-05 | 2.368 | 65,287,274 | +4,399 | 9.19% | 154,616,614 |
| 2022-10-05 | 2022-09-30 | 2.243 | 65,282,875 | -937 | 9.19% | 146,433,181 |
| 2022-10-03 | 2022-09-29 | 2.128 | 65,283,812 | +3,259 | 9.19% | 138,943,245 |
| 2022-09-28 | 2022-09-26 | 2.358 | 65,280,553 | -959 | 9.19% | 153,919,637 |
| 2022-09-20 | 2022-09-16 | 2.525 | 65,281,512 | +95 | 9.19% | 164,819,023 |
| 2022-09-06 | 2022-09-02 | 2.869 | 65,281,417 | -3 | 9.19% | 187,294,072 |
| 2022-08-22 | 2022-08-18 | 3.015 | 65,281,420 | +7,285 | 9.19% | 196,829,052 |
| 2022-08-19 | 2022-08-17 | 3.046 | 65,274,135 | +1,534 | 9.19% | 198,850,068 |
| 2022-08-16 | 2022-08-12 | 3.036 | 65,272,601 | +4,409 | 9.19% | 198,164,417 |
| 2022-08-09 | 2022-08-05 | 3.036 | 65,268,192 | -5,176 | 9.19% | 198,151,031 |
| 2022-08-03 | 2022-08-01 | 3.099 | 65,273,368 | +1,534 | 9.19% | 202,252,658 |
| 2022-07-26 | 2022-07-22 | 3.172 | 65,271,834 | +8,432 | 9.19% | 207,014,690 |
| 2022-07-25 | 2022-07-21 | 3.182 | 65,263,402 | +958 | 9.19% | 207,668,829 |
| 2022-07-19 | 2022-07-15 | 3.203 | 65,262,444 | +6,326 | 9.19% | 209,027,523 |
| 2022-07-12 | 2022-07-08 | 3.412 | 65,256,118 | +1,534 | 9.18% | 222,623,370 |
| 2022-07-07 | 2022-07-05 | 3.307 | 65,254,584 | -203,767 | 9.18% | 215,810,243 |
| 2022-07-06 | 2022-07-04 | 3.276 | 65,458,351 | +50,788 | 9.21% | 214,435,396 |
| 2022-07-05 | 2022-06-30 | 3.349 | 65,407,563 | -85,883 | 9.21% | 219,045,717 |
| 2022-07-04 | 2022-06-29 | 3.443 | 65,493,446 | +202,822 | 9.22% | 225,482,867 |
| 2022-06-30 | 2022-06-28 | 3.067 | 65,290,624 | +24,921 | 9.19% | 200,262,630 |
| 2022-06-27 | 2022-06-23 | 3.394 | 65,265,703 | +2,464,433 | 9.19% | 221,486,733 |
| 2022-06-21 | 2022-06-17 | 3.350 | 62,801,270 | +10,699 | 9.19% | 210,399,772 |
| 2022-06-16 | 2022-06-14 | 3.491 | 62,790,571 | -553 | 9.18% | 219,214,190 |
| 2022-06-13 | 2022-06-09 | 3.632 | 62,791,124 | +369 | 9.18% | 228,066,461 |
| 2022-06-10 | 2022-06-08 | 3.589 | 62,790,755 | -369 | 9.18% | 225,341,955 |
| 2022-06-09 | 2022-06-07 | 3.600 | 62,791,124 | +369 | 9.18% | 226,024,075 |
| 2022-06-08 | 2022-06-06 | 3.621 | 62,790,755 | -2,583 | 9.18% | 227,384,330 |
| 2022-06-07 | 2022-06-02 | 3.643 | 62,793,338 | -8,670 | 9.18% | 228,755,322 |
| 2022-06-02 | 2022-05-31 | 3.513 | 62,802,008 | -2,951 | 9.19% | 220,615,946 |
| 2022-06-01 | 2022-05-30 | 3.491 | 62,804,959 | +2,029 | 9.19% | 219,264,422 |
| 2022-05-31 | 2022-05-27 | 3.470 | 62,802,930 | +12,357 | 9.19% | 217,895,491 |
| 2022-05-30 | 2022-05-26 | 3.502 | 62,790,573 | -3 | 9.18% | 219,894,987 |
| 2022-05-27 | 2022-05-25 | 3.480 | 62,790,576 | -2 | 9.18% | 218,533,418 |
| 2022-05-25 | 2022-05-23 | 3.513 | 62,790,578 | -2 | 9.18% | 220,575,794 |
| 2022-05-20 | 2022-05-18 | 3.480 | 62,790,580 | -2 | 9.18% | 218,533,432 |
| 2022-05-18 | 2022-05-16 | 3.480 | 62,790,582 | -188 | 9.18% | 218,533,439 |
| 2022-05-17 | 2022-05-13 | 3.513 | 62,790,770 | -3,505 | 9.18% | 220,576,468 |
| 2022-05-16 | 2022-05-12 | 3.502 | 62,794,275 | -186 | 9.18% | 219,907,951 |
| 2022-05-13 | 2022-05-11 | 3.480 | 62,794,461 | -3,691 | 9.18% | 218,546,939 |
| 2022-05-12 | 2022-05-10 | 3.470 | 62,798,152 | +7,563 | 9.19% | 217,878,914 |
| 2022-05-11 | 2022-05-06 | 3.437 | 62,790,589 | -2 | 9.18% | 215,810,305 |
| 2022-05-06 | 2022-05-04 | 3.578 | 62,790,591 | -2 | 9.18% | 224,660,577 |
| 2022-05-05 | 2022-05-03 | 3.556 | 62,790,593 | -2 | 9.18% | 223,299,005 |
| 2022-05-03 | 2022-04-28 | 3.437 | 62,790,595 | -1,109 | 9.18% | 215,810,326 |
| 2022-04-29 | 2022-04-27 | 3.339 | 62,791,704 | +1,106 | 9.18% | 209,686,922 |
| 2022-04-28 | 2022-04-26 | 3.339 | 62,790,598 | -2 | 9.18% | 209,683,229 |
| 2022-04-26 | 2022-04-22 | 3.524 | 62,790,600 | -925 | 9.18% | 221,256,661 |
| 2022-04-25 | 2022-04-21 | 3.502 | 62,791,525 | -555 | 9.18% | 219,898,321 |
| 2022-04-21 | 2022-04-19 | 3.686 | 62,792,080 | +1,476 | 9.18% | 231,473,962 |
| 2022-04-19 | 2022-04-13 | 3.686 | 62,790,604 | -178,192 | 9.18% | 231,468,521 |
| 2022-04-13 | 2022-04-11 | 3.632 | 62,968,796 | +7,563 | 9.21% | 228,711,792 |
| 2022-04-12 | 2022-04-08 | 3.751 | 62,961,233 | -2,029 | 9.21% | 236,193,359 |
| 2022-04-11 | 2022-04-07 | 3.686 | 62,963,262 | +14,203 | 9.21% | 232,105,000 |
| 2022-04-08 | 2022-04-06 | 3.882 | 62,949,059 | +3,321 | 9.21% | 244,337,783 |
| 2022-04-07 | 2022-04-04 | 3.947 | 62,945,738 | -7,748 | 9.21% | 248,419,723 |
| 2022-04-06 | 2022-04-01 | 3.719 | 62,953,486 | -3,320 | 9.21% | 234,116,630 |
| 2022-04-04 | 2022-03-31 | 3.816 | 62,956,806 | -2,398 | 9.21% | 240,272,302 |
| 2022-04-01 | 2022-03-30 | 3.806 | 62,959,204 | +2,582 | 9.21% | 239,598,836 |
| 2022-03-31 | 2022-03-29 | 3.654 | 62,956,622 | +1,292 | 9.21% | 230,032,753 |
| 2022-03-30 | 2022-03-28 | 3.654 | 62,955,330 | +8,116 | 9.21% | 230,028,033 |
| 2022-03-29 | 2022-03-25 | 3.600 | 62,947,214 | +4,243 | 9.21% | 226,585,939 |
| 2022-03-28 | 2022-03-24 | 3.654 | 62,942,971 | +37,521 | 9.21% | 229,982,875 |
| 2022-03-25 | 2022-03-23 | 3.654 | 62,905,450 | +11,805 | 9.20% | 229,845,780 |
| 2022-03-24 | 2022-03-22 | 3.567 | 62,893,645 | +8,854 | 9.20% | 224,347,391 |
| 2022-03-23 | 2022-03-21 | 3.502 | 62,884,791 | +24,165 | 9.20% | 220,224,942 |
| 2022-03-22 | 2022-03-18 | 3.491 | 62,860,626 | +49,070 | 9.19% | 219,458,766 |
| 2022-03-18 | 2022-03-16 | 3.394 | 62,811,556 | -2,030 | 9.19% | 213,158,301 |
| 2022-03-17 | 2022-03-15 | 3.318 | 62,813,586 | -7,747 | 9.19% | 208,397,917 |
| 2022-03-16 | 2022-03-14 | 3.686 | 62,821,333 | -17,893 | 9.19% | 231,581,799 |
| 2022-03-15 | 2022-03-11 | 3.892 | 62,839,226 | +7,010 | 9.19% | 244,592,781 |
| 2022-03-14 | 2022-03-10 | 3.957 | 62,832,216 | -3,136 | 9.19% | 248,652,941 |
| 2022-03-11 | 2022-03-09 | 3.903 | 62,835,352 | -4,612 | 9.19% | 245,258,977 |
| 2022-03-10 | 2022-03-08 | 3.990 | 62,839,964 | -2,582 | 9.19% | 250,727,578 |
| 2022-03-09 | 2022-03-07 | 4.066 | 62,842,546 | -2,952 | 9.19% | 255,507,351 |
| 2022-03-08 | 2022-03-04 | 4.066 | 62,845,498 | -369 | 9.19% | 255,519,353 |
| 2022-03-07 | 2022-03-03 | 4.088 | 62,845,867 | -2,767 | 9.19% | 256,883,631 |
| 2022-03-04 | 2022-03-02 | 4.055 | 62,848,634 | -738 | 9.19% | 254,850,685 |
| 2022-03-02 | 2022-02-28 | 3.990 | 62,849,372 | -553 | 9.19% | 250,765,116 |
| 2022-03-01 | 2022-02-25 | 4.218 | 62,849,925 | -553 | 9.19% | 265,077,414 |
| 2022-02-28 | 2022-02-24 | 4.218 | 62,850,478 | +553 | 9.19% | 265,079,746 |
| 2022-02-25 | 2022-02-23 | 4.272 | 62,849,925 | +21,213 | 9.19% | 268,484,578 |
| 2022-02-24 | 2022-02-22 | 4.239 | 62,828,712 | -1,291 | 9.19% | 266,350,351 |
| 2022-02-23 | 2022-02-21 | 4.315 | 62,830,003 | +6,641 | 9.19% | 271,124,343 |
| 2022-02-22 | 2022-02-18 | 4.315 | 62,823,362 | +13,281 | 9.19% | 271,095,685 |
| 2022-02-21 | 2022-02-17 | 4.283 | 62,810,081 | +1,845 | 9.19% | 268,995,372 |
| 2022-02-15 | 2022-02-11 | 4.402 | 62,808,236 | -922 | 9.19% | 276,478,261 |
| 2022-02-09 | 2022-02-07 | 4.391 | 62,809,158 | +922 | 9.19% | 275,801,329 |
| 2022-02-08 | 2022-02-04 | 4.586 | 62,808,236 | -554 | 9.19% | 288,054,937 |
| 2022-02-07 | 2022-01-31 | 4.651 | 62,808,790 | -553 | 9.19% | 292,143,400 |
| 2022-01-26 | 2022-01-24 | 4.348 | 62,809,343 | +2,398 | 9.19% | 273,078,169 |
| 2022-01-24 | 2022-01-20 | 4.315 | 62,806,945 | +4,981 | 9.19% | 271,024,843 |
| 2022-01-21 | 2022-01-19 | 4.294 | 62,801,964 | -554 | 9.19% | 269,641,523 |
| 2022-01-20 | 2022-01-18 | 4.348 | 62,802,518 | -2,767 | 9.19% | 273,048,496 |
| 2022-01-19 | 2022-01-17 | 4.283 | 62,805,285 | -553 | 9.19% | 268,974,833 |
| 2022-01-18 | 2022-01-14 | 4.239 | 62,805,838 | +1,476 | 9.19% | 266,253,381 |
| 2022-01-17 | 2022-01-13 | 4.272 | 62,804,362 | +13,655 | 9.19% | 268,289,941 |
| 2022-01-14 | 2022-01-12 | 4.369 | 62,790,707 | -83,746 | 9.18% | 274,358,727 |
| 2022-01-13 | 2022-01-11 | 4.326 | 62,874,453 | +1,112 | 9.20% | 271,997,852 |
| 2022-01-12 | 2022-01-10 | 4.348 | 62,873,341 | -5,634 | 9.20% | 273,356,415 |
| 2022-01-11 | 2022-01-07 | 4.337 | 62,878,975 | -8,851 | 9.20% | 272,699,163 |
| 2022-01-10 | 2022-01-06 | 4.294 | 62,887,826 | -8,482 | 9.20% | 270,010,173 |
| 2022-01-07 | 2022-01-05 | 4.207 | 62,896,308 | -732 | 9.20% | 264,591,104 |
| 2022-01-06 | 2022-01-04 | 4.218 | 62,897,040 | +1,660 | 9.20% | 265,276,127 |
| 2022-01-04 | 2021-12-31 | 4.044 | 62,895,380 | +5,903 | 9.20% | 254,358,314 |
| 2021-12-30 | 2021-12-28 | 4.174 | 62,889,477 | -4,427 | 9.20% | 262,516,782 |
| 2021-12-29 | 2021-12-24 | 4.142 | 62,893,904 | +4,243 | 9.20% | 260,489,532 |
| 2021-12-22 | 2021-12-20 | 4.131 | 62,889,661 | +2,767 | 9.20% | 259,790,095 |
| 2021-12-21 | 2021-12-17 | 4.369 | 62,886,894 | +6,640 | 9.20% | 274,779,008 |
| 2021-12-20 | 2021-12-16 | 4.207 | 62,880,254 | +12,728 | 9.20% | 264,523,568 |
| 2021-12-17 | 2021-12-15 | 4.163 | 62,867,526 | +4,059 | 9.20% | 261,743,529 |
| 2021-12-16 | 2021-12-14 | 4.185 | 62,863,467 | +8,300 | 9.19% | 263,089,790 |
| 2021-12-08 | 2021-12-06 | 4.163 | 62,855,167 | -40,766 | 9.19% | 261,692,074 |
| 2021-12-07 | 2021-12-03 | 4.283 | 62,895,933 | +40,766 | 9.20% | 269,363,049 |
| 2021-12-01 | 2021-11-29 | 4.261 | 62,855,167 | -6,271 | 9.19% | 267,825,482 |
| 2021-11-23 | 2021-11-19 | 4.207 | 62,861,438 | -26,563 | 9.19% | 264,444,413 |
| 2021-11-17 | 2021-11-15 | 4.283 | 62,888,001 | +184 | 9.20% | 269,329,079 |
| 2021-11-15 | 2021-11-11 | 4.304 | 62,887,817 | -184 | 9.20% | 270,691,978 |
| 2021-11-11 | 2021-11-09 | 4.163 | 62,888,001 | -5,903 | 9.20% | 261,828,775 |
| 2021-11-10 | 2021-11-08 | 4.185 | 62,893,904 | -8,485 | 9.20% | 263,217,171 |
| 2021-11-09 | 2021-11-05 | 4.153 | 62,902,389 | -6,641 | 9.20% | 261,206,677 |
| 2021-11-02 | 2021-10-29 | 4.749 | 62,909,030 | +738 | 9.20% | 298,748,311 |
| 2021-10-25 | 2021-10-21 | 4.803 | 62,908,292 | -1,107 | 9.20% | 302,155,135 |
| 2021-10-22 | 2021-10-20 | 4.695 | 62,909,399 | +185 | 9.20% | 295,339,675 |
| 2021-10-21 | 2021-10-19 | 4.716 | 62,909,214 | +3,689 | 9.20% | 296,702,958 |
| 2021-10-20 | 2021-10-18 | 4.727 | 62,905,525 | -4,612 | 9.20% | 297,367,595 |
| 2021-10-18 | 2021-10-12 | 4.825 | 62,910,137 | -6,825 | 9.20% | 303,528,169 |
| 2021-10-15 | 2021-10-11 | 4.825 | 62,916,962 | +6,272 | 9.20% | 303,561,098 |
| 2021-09-29 | 2021-09-27 | 4.771 | 62,910,690 | -10,884 | 9.20% | 300,120,378 |
| 2021-09-24 | 2021-09-21 | 4.836 | 62,921,574 | -12,729 | 9.20% | 304,265,560 |
| 2021-09-23 | 2021-09-20 | 4.836 | 62,934,303 | -45,972 | 9.20% | 304,327,112 |
| 2021-09-21 | 2021-09-17 | 5.128 | 62,980,275 | -36,045 | 9.21% | 322,986,264 |
| 2021-09-20 | 2021-09-16 | 5.031 | 63,016,320 | +119,270 | 9.22% | 317,021,983 |
| 2021-09-17 | 2021-09-15 | 5.139 | 62,897,050 | -41,587 | 9.20% | 323,241,399 |
| 2021-09-16 | 2021-09-14 | 5.172 | 62,938,637 | -14,445 | 9.21% | 325,502,308 |
| 2021-09-15 | 2021-09-13 | 5.356 | 62,953,082 | -23,466 | 9.21% | 337,180,387 |
| 2021-09-14 | 2021-09-10 | 5.378 | 62,976,548 | -29,185 | 9.21% | 338,671,684 |
| 2021-09-13 | 2021-09-09 | 5.324 | 63,005,733 | +148,251 | 9.22% | 335,413,022 |
| 2021-09-10 | 2021-09-08 | 5.345 | 62,857,482 | -18 | 9.19% | 335,986,833 |
| 2021-09-09 | 2021-09-07 | 5.454 | 62,857,500 | -20,385 | 9.19% | 342,802,080 |
| 2021-09-08 | 2021-09-06 | 5.421 | 62,877,885 | -19,315 | 9.20% | 340,868,044 |
| 2021-09-07 | 2021-09-03 | 5.389 | 62,897,200 | -21,023 | 9.20% | 338,926,917 |
| 2021-09-06 | 2021-09-02 | 5.280 | 62,918,223 | -90,164 | 9.20% | 332,218,466 |
| 2021-09-03 | 2021-09-01 | 5.237 | 63,008,387 | +82,918 | 9.22% | 329,961,943 |
| 2021-09-02 | 2021-08-31 | 5.139 | 62,925,469 | +42,701 | 9.20% | 323,387,450 |
| 2021-09-01 | 2021-08-30 | 5.204 | 62,882,768 | -56,332 | 9.20% | 327,258,735 |
| 2021-08-31 | 2021-08-27 | 5.313 | 62,939,100 | -1,261 | 9.21% | 334,375,900 |
| 2021-08-30 | 2021-08-26 | 5.258 | 62,940,361 | +75,772 | 9.21% | 330,970,532 |
| 2021-08-27 | 2021-08-25 | 5.258 | 62,864,589 | -51 | 9.19% | 330,572,086 |
| 2021-08-26 | 2021-08-24 | 5.226 | 62,864,640 | +92 | 9.19% | 328,527,577 |
| 2021-08-25 | 2021-08-23 | 5.172 | 62,864,548 | -139 | 9.19% | 325,119,139 |
| 2021-08-24 | 2021-08-20 | 5.118 | 62,864,687 | -12,178 | 9.19% | 321,711,893 |
| 2021-08-23 | 2021-08-19 | 5.183 | 62,876,865 | -278,172 | 9.20% | 325,864,564 |
| 2021-08-20 | 2021-08-18 | 5.226 | 63,155,037 | +554 | 9.24% | 330,045,178 |
| 2021-08-19 | 2021-08-17 | 5.161 | 63,154,483 | +85,038 | 9.24% | 325,933,872 |
| 2021-08-18 | 2021-08-16 | 5.269 | 63,069,445 | +132,260 | 9.22% | 332,333,130 |
| 2021-08-17 | 2021-08-13 | 5.139 | 62,937,185 | +46,854 | 9.21% | 323,447,661 |
| 2021-08-16 | 2021-08-12 | 5.150 | 62,890,331 | -7,563 | 9.20% | 323,888,740 |
| 2021-08-13 | 2021-08-11 | 5.280 | 62,897,894 | -12,728 | 9.20% | 332,111,126 |
| 2021-08-12 | 2021-08-10 | 5.226 | 62,910,622 | -29,330 | 9.20% | 328,767,877 |
| 2021-08-11 | 2021-08-09 | 5.172 | 62,939,952 | -45,009 | 9.21% | 325,509,109 |
| 2021-08-09 | 2021-08-05 | 5.009 | 62,984,961 | +120,272 | 9.21% | 315,498,428 |
| 2021-08-04 | 2021-08-02 | 5.074 | 62,864,689 | -60,137 | 9.19% | 318,985,531 |
| 2021-08-03 | 2021-07-30 | 4.966 | 62,924,826 | +67,145 | 9.20% | 312,468,225 |
| 2021-08-02 | 2021-07-29 | 4.987 | 62,857,681 | +14,388 | 9.19% | 313,497,835 |
| 2021-07-30 | 2021-07-28 | 4.901 | 62,843,293 | +59,028 | 9.19% | 307,975,188 |
| 2021-07-28 | 2021-07-26 | 5.096 | 62,784,265 | -83,931 | 9.18% | 319,938,889 |
| 2021-07-27 | 2021-07-23 | 5.367 | 62,868,196 | +65,300 | 9.20% | 337,407,364 |
| 2021-07-23 | 2021-07-21 | 5.551 | 62,802,896 | +18,739 | 9.19% | 348,632,597 |
| 2021-07-22 | 2021-07-20 | 5.530 | 62,784,157 | -288 | 9.18% | 347,167,133 |
| 2021-07-21 | 2021-07-19 | 5.811 | 62,784,445 | +185 | 9.18% | 364,867,523 |
| 2021-07-20 | 2021-07-16 | 5.942 | 62,784,260 | +143 | 9.18% | 373,035,100 |
| 2021-07-12 | 2021-07-08 | 6.343 | 62,784,117 | -1,260,073 | 9.18% | 398,220,870 |
| 2021-07-08 | 2021-07-06 | 6.419 | 64,044,190 | +1,106,784 | 9.37% | 411,073,806 |
| 2021-07-02 | 2021-06-29 | 6.072 | 62,937,406 | +6,825 | 9.21% | 382,133,600 |
| 2021-06-30 | 2021-06-28 | 6.039 | 62,930,581 | -6,825 | 9.20% | 380,045,239 |
| 2021-06-29 | 2021-06-25 | 5.757 | 62,937,406 | +104,222 | 9.21% | 362,344,539 |
| 2021-06-23 | 2021-06-21 | 5.660 | 62,833,184 | -7,379 | 9.19% | 355,613,247 |
| 2021-06-11 | 2021-06-09 | 5.313 | 62,840,563 | +56,446 | 9.19% | 333,852,403 |
| 2021-06-10 | 2021-06-08 | 5.291 | 62,784,117 | -64,009 | 9.18% | 332,191,084 |
| 2021-06-09 | 2021-06-07 | 5.356 | 62,848,126 | +60,320 | 9.19% | 336,618,237 |
| 2021-06-04 | 2021-06-02 | 5.009 | 62,787,806 | -267,657 | 9.18% | 314,510,858 |
| 2021-06-03 | 2021-06-01 | 4.912 | 63,055,463 | -7,010 | 9.22% | 309,698,627 |
| 2021-06-02 | 2021-05-31 | 4.933 | 63,062,473 | -5,718 | 9.22% | 311,100,532 |
| 2021-05-28 | 2021-05-26 | 5.313 | 63,068,191 | +153,289 | 9.22% | 335,061,720 |
| 2021-05-25 | 2021-05-21 | 4.836 | 62,914,902 | -6,087 | 9.20% | 304,233,296 |
| 2021-05-18 | 2021-05-14 | 4.857 | 62,920,989 | -9,592 | 9.20% | 305,627,138 |
| 2021-05-13 | 2021-05-11 | 4.792 | 62,930,581 | -553 | 9.20% | 301,579,884 |
| 2021-05-10 | 2021-05-06 | 4.846 | 62,931,134 | +147,017 | 9.20% | 304,994,102 |
| 2021-05-06 | 2021-05-04 | 4.803 | 62,784,117 | -368 | 9.18% | 301,558,710 |
| 2021-04-26 | 2021-04-22 | 4.781 | 62,784,485 | -40,214 | 9.18% | 300,199,030 |
| 2021-04-22 | 2021-04-20 | 4.836 | 62,824,699 | +1 | 9.19% | 303,797,108 |
| 2021-04-19 | 2021-04-15 | 4.792 | 62,824,698 | -1 | 9.19% | 301,072,465 |
| 2021-04-13 | 2021-04-09 | 4.879 | 62,824,699 | +1 | 9.19% | 306,521,745 |
| 2021-04-09 | 2021-04-07 | 4.912 | 62,824,698 | -553 | 9.19% | 308,565,219 |
| 2021-03-31 | 2021-03-29 | 5.258 | 62,825,251 | +553 | 9.19% | 330,365,228 |
| 2021-03-26 | 2021-03-24 | 5.324 | 62,824,698 | -8,116 | 9.19% | 334,449,277 |
| 2021-03-19 | 2021-03-17 | 5.421 | 62,832,814 | +6,191 | 9.19% | 340,623,709 |
| 2021-03-12 | 2021-03-10 | 5.042 | 62,826,623 | +1,844 | 9.19% | 316,748,837 |
| 2021-03-09 | 2021-03-05 | 5.118 | 62,824,779 | -3,874 | 9.19% | 321,507,662 |
| 2021-03-08 | 2021-03-04 | 5.128 | 62,828,653 | +2,583 | 9.19% | 322,208,690 |
| 2021-03-05 | 2021-03-03 | 5.193 | 62,826,070 | +1,291 | 9.19% | 326,282,489 |
| 2021-03-03 | 2021-03-01 | 5.204 | 62,824,779 | -178,192 | 9.19% | 326,956,945 |
| 2021-02-25 | 2021-02-23 | 5.378 | 63,002,971 | +178,192 | 9.21% | 338,813,780 |
| 2021-02-22 | 2021-02-18 | 5.237 | 62,824,779 | +23 | 9.19% | 329,000,426 |
| 2021-02-19 | 2021-02-17 | 5.258 | 62,824,756 | -13,702 | 9.19% | 330,362,625 |
| 2021-02-18 | 2021-02-16 | 5.389 | 62,838,458 | -9,333 | 9.19% | 338,610,380 |
| 2021-02-17 | 2021-02-11 | 5.193 | 62,847,791 | -3,735 | 9.19% | 326,395,296 |
| 2021-02-04 | 2021-02-02 | 5.649 | 62,851,526 | +12,912 | 9.19% | 355,035,606 |
| 2021-01-26 | 2021-01-22 | 6.137 | 62,838,614 | -48,698 | 9.19% | 385,621,632 |
| 2021-01-22 | 2021-01-20 | 5.963 | 62,887,312 | -28,223 | 9.20% | 375,011,064 |
| 2021-01-21 | 2021-01-19 | 6.007 | 62,915,535 | -20,660 | 9.20% | 377,907,941 |
| 2021-01-20 | 2021-01-18 | 5.660 | 62,936,195 | -185 | 9.21% | 356,196,252 |
| 2021-01-19 | 2021-01-15 | 5.551 | 62,936,380 | -369 | 9.21% | 349,373,596 |
| 2021-01-15 | 2021-01-13 | 5.443 | 62,936,749 | -553 | 9.21% | 342,551,901 |
| 2021-01-14 | 2021-01-12 | 5.399 | 62,937,302 | +8,301 | 9.21% | 339,825,390 |
| 2021-01-13 | 2021-01-11 | 5.399 | 62,929,001 | +2,398 | 9.20% | 339,780,569 |
| 2021-01-11 | 2021-01-07 | 5.280 | 62,926,603 | +18,815 | 9.20% | 332,262,714 |
| 2021-01-08 | 2021-01-06 | 5.324 | 62,907,788 | +55,340 | 9.20% | 334,891,609 |
| 2021-01-07 | 2021-01-05 | 5.193 | 62,852,448 | +7,932 | 9.19% | 326,419,481 |
| 2020-12-03 | 2020-12-01 | 5.128 | 62,844,516 | -12,175 | 9.19% | 322,290,041 |
| 2020-11-13 | 2020-11-11 | 5.345 | 62,856,691 | -2,583 | 9.19% | 335,982,605 |
| 2020-11-12 | 2020-11-10 | 5.258 | 62,859,274 | +2,583 | 9.19% | 330,544,138 |
| 2020-11-10 | 2020-11-06 | 5.052 | 62,856,691 | +5,903 | 9.19% | 317,581,935 |
| 2020-11-06 | 2020-11-04 | 5.009 | 62,850,788 | +6,272 | 9.19% | 314,826,341 |
| 2020-11-05 | 2020-11-03 | 4.998 | 62,844,516 | -3,136 | 9.19% | 314,113,550 |
| 2020-11-04 | 2020-11-02 | 4.955 | 62,847,652 | +3,136 | 9.19% | 311,403,591 |
| 2020-09-29 | 2020-09-25 | 5.085 | 62,844,516 | -10,884 | 9.19% | 319,564,544 |
| 2020-09-28 | 2020-09-24 | 5.226 | 62,855,400 | -14,573 | 9.19% | 328,479,289 |
| 2020-09-25 | 2020-09-23 | 5.172 | 62,869,973 | -4,058 | 9.20% | 325,147,196 |
| 2020-09-24 | 2020-09-22 | 5.237 | 62,874,031 | -2,213 | 9.20% | 329,258,348 |
| 2020-09-23 | 2020-09-21 | 5.389 | 62,876,244 | -9,408 | 9.20% | 338,813,993 |
| 2020-09-21 | 2020-09-17 | 5.324 | 62,885,652 | -1,660 | 9.20% | 334,773,767 |
| 2020-09-18 | 2020-09-16 | 5.302 | 62,887,312 | +1,660 | 9.20% | 333,418,928 |
| 2020-09-15 | 2020-09-11 | 5.302 | 62,885,652 | +2,398 | 9.20% | 333,410,127 |
| 2020-09-14 | 2020-09-10 | 5.269 | 62,883,254 | +7,194 | 9.20% | 331,352,030 |
| 2020-09-07 | 2020-09-03 | 5.269 | 62,876,060 | +6,087 | 9.20% | 331,314,123 |
| 2020-09-04 | 2020-09-02 | 5.345 | 62,869,973 | +9,224 | 9.20% | 336,053,600 |
| 2020-09-03 | 2020-09-01 | 5.486 | 62,860,749 | -189,998 | 9.19% | 344,864,450 |
| 2020-09-02 | 2020-08-31 | 5.584 | 63,050,747 | +16,048 | 9.22% | 352,059,303 |
| 2020-09-01 | 2020-08-28 | 5.454 | 63,034,699 | +42,796 | 9.22% | 343,768,460 |
| 2020-08-28 | 2020-08-26 | 5.757 | 62,991,903 | +4,242 | 9.21% | 362,658,290 |
| 2020-08-27 | 2020-08-25 | 5.811 | 62,987,661 | +101,825 | 9.21% | 366,048,499 |
| 2020-08-26 | 2020-08-24 | 5.801 | 62,885,836 | -132,077 | 9.20% | 364,774,928 |
| 2020-08-25 | 2020-08-21 | 5.811 | 63,017,913 | +9,224 | 9.22% | 366,224,307 |
| 2020-08-24 | 2020-08-20 | 5.692 | 63,008,689 | +6,640 | 9.22% | 358,656,005 |
| 2020-08-21 | 2020-08-19 | 5.801 | 63,002,049 | +41,320 | 9.21% | 365,449,032 |
| 2020-08-20 | 2020-08-18 | 5.898 | 62,960,729 | +185 | 9.21% | 371,353,060 |
| 2020-08-18 | 2020-08-14 | 5.844 | 62,960,544 | +5,744,347 | 10.13% | 367,938,808 |
| 2020-08-17 | 2020-08-13 | 5.996 | 57,216,197 | -7,009 | 9.21% | 343,053,993 |
| 2020-08-14 | 2020-08-12 | 6.028 | 57,223,206 | +65,484 | 9.21% | 344,957,298 |
| 2020-08-13 | 2020-08-11 | 5.909 | 57,157,722 | -60,873 | 9.20% | 337,745,657 |
| 2020-08-11 | 2020-08-07 | 5.866 | 57,218,595 | +60,135 | 9.21% | 335,623,849 |
| 2020-08-10 | 2020-08-06 | 5.876 | 57,158,460 | -553 | 9.20% | 335,890,844 |
| 2020-08-05 | 2020-08-03 | 5.833 | 57,159,013 | +11,068 | 9.20% | 333,415,170 |
| 2020-07-31 | 2020-07-29 | 5.714 | 57,147,945 | +184 | 9.19% | 326,534,891 |
| 2020-07-28 | 2020-07-24 | 5.746 | 57,147,761 | -2,951 | 9.19% | 328,392,666 |
| 2020-07-27 | 2020-07-23 | 5.746 | 57,150,712 | -110,679 | 9.19% | 328,409,623 |
| 2020-07-24 | 2020-07-22 | 5.649 | 57,261,391 | -23,448 | 9.21% | 323,458,059 |
| 2020-07-22 | 2020-07-20 | 5.703 | 57,284,839 | -26,009 | 9.22% | 326,695,988 |
| 2020-07-21 | 2020-07-17 | 5.584 | 57,310,848 | -25,087 | 9.22% | 320,009,170 |
| 2020-07-20 | 2020-07-16 | 5.497 | 57,335,935 | -8,670 | 9.22% | 315,176,057 |
| 2020-07-17 | 2020-07-15 | 5.356 | 57,344,605 | -10,699 | 9.23% | 307,141,057 |
| 2020-07-15 | 2020-07-13 | 5.530 | 57,355,304 | -6,456 | 9.23% | 317,148,106 |
| 2020-07-14 | 2020-07-10 | 5.486 | 57,361,760 | +36,893 | 9.23% | 314,696,088 |
| 2020-07-10 | 2020-07-08 | 5.779 | 57,324,867 | -9,777 | 9.22% | 331,274,971 |
| 2020-07-07 | 2020-07-03 | 5.410 | 57,334,644 | -45,009 | 9.22% | 310,195,880 |
| 2020-07-06 | 2020-07-02 | 5.280 | 57,379,653 | -27,301 | 9.23% | 302,973,915 |
| 2020-07-03 | 2020-06-30 | 4.706 | 57,406,954 | -5,534 | 9.24% | 270,129,860 |
| 2020-07-02 | 2020-06-29 | 4.640 | 57,412,488 | -369 | 9.24% | 266,421,026 |
| 2020-06-30 | 2020-06-26 | 4.586 | 57,412,857 | -18,446 | 9.24% | 263,310,323 |
| 2020-06-29 | 2020-06-24 | 4.749 | 57,431,303 | -12,175 | 9.24% | 272,735,167 |
| 2020-06-26 | 2020-06-23 | 6.360 | 57,443,478 | +66,407 | 9.24% | 365,365,973 |
| 2020-06-24 | 2020-06-22 | 6.537 | 57,377,071 | +8,221,871 | 9.23% | 375,080,918 |
| 2020-06-23 | 2020-06-19 | 6.550 | 49,155,200 | +3,169 | 9.21% | 321,953,878 |
| 2020-06-19 | 2020-06-17 | 6.512 | 49,152,031 | -634 | 9.20% | 320,072,237 |
| 2020-06-18 | 2020-06-16 | 6.449 | 49,152,665 | +634 | 9.20% | 316,974,850 |
| 2020-06-15 | 2020-06-11 | 6.613 | 49,152,031 | -64,342 | 9.20% | 325,034,597 |
| 2020-06-11 | 2020-06-09 | 6.474 | 49,216,373 | +1,426 | 9.22% | 318,627,903 |
| 2020-06-10 | 2020-06-08 | 6.436 | 49,214,947 | +4,437 | 9.22% | 316,755,404 |
| 2020-06-09 | 2020-06-05 | 6.310 | 49,210,510 | -114,263 | 9.22% | 310,516,517 |
| 2020-06-08 | 2020-06-04 | 6.108 | 49,324,773 | +18,542 | 9.24% | 301,277,912 |
| 2020-06-05 | 2020-06-03 | 6.095 | 49,306,231 | +12,520 | 9.23% | 300,542,415 |
| 2020-06-04 | 2020-06-02 | 6.121 | 49,293,711 | +10,301 | 9.23% | 301,710,267 |
| 2020-06-03 | 2020-06-01 | 6.108 | 49,283,410 | +13,312 | 9.23% | 301,025,265 |
| 2020-06-01 | 2020-05-28 | 6.007 | 49,270,098 | -8,558 | 9.23% | 295,969,674 |
| 2020-05-29 | 2020-05-27 | 6.083 | 49,278,656 | +14,739 | 9.23% | 299,752,441 |
| 2020-05-28 | 2020-05-26 | 6.058 | 49,263,917 | +4,913 | 9.23% | 298,419,372 |
| 2020-05-27 | 2020-05-25 | 5.919 | 49,259,004 | -23,455 | 9.22% | 291,551,516 |
| 2020-05-26 | 2020-05-22 | 5.969 | 49,282,459 | -13,947 | 9.23% | 294,178,105 |
| 2020-05-25 | 2020-05-21 | 5.994 | 49,296,406 | -19,334 | 9.23% | 295,505,591 |
| 2020-05-22 | 2020-05-20 | 5.944 | 49,315,740 | +4,913 | 9.24% | 293,132,044 |
| 2020-05-21 | 2020-05-19 | 6.032 | 49,310,827 | -3,804 | 9.23% | 297,458,935 |
| 2020-05-20 | 2020-05-18 | 5.894 | 49,314,631 | -6,022 | 9.24% | 290,636,064 |
| 2020-05-19 | 2020-05-15 | 5.906 | 49,320,653 | -23,296 | 9.24% | 291,293,978 |
| 2020-05-18 | 2020-05-14 | 5.906 | 49,343,949 | -6,023 | 9.24% | 291,431,567 |
| 2020-05-14 | 2020-05-12 | 5.944 | 49,349,972 | -1,268 | 9.24% | 293,335,519 |
| 2020-05-12 | 2020-05-08 | 5.982 | 49,351,240 | -63,133 | 9.24% | 295,211,483 |
| 2020-05-08 | 2020-05-06 | 5.881 | 49,414,373 | +12,995 | 9.25% | 290,600,289 |
| 2020-05-07 | 2020-05-05 | 5.742 | 49,401,378 | +3,804 | 9.25% | 283,666,007 |
| 2020-05-05 | 2020-04-29 | 6.209 | 49,397,574 | +21,870 | 9.25% | 306,709,734 |
| 2020-05-04 | 2020-04-28 | 5.919 | 49,375,704 | +8,399 | 9.25% | 292,242,234 |
| 2020-04-29 | 2020-04-27 | 5.919 | 49,367,305 | +1,427 | 9.24% | 292,192,522 |
| 2020-04-24 | 2020-04-22 | 5.994 | 49,365,878 | -6,023 | 9.24% | 295,922,039 |
| 2020-04-23 | 2020-04-21 | 5.969 | 49,371,901 | -3,169 | 9.25% | 294,712,004 |
| 2020-04-22 | 2020-04-20 | 6.234 | 49,375,070 | -793 | 9.25% | 307,816,226 |
| 2020-04-21 | 2020-04-17 | 6.247 | 49,375,863 | +6,657 | 9.25% | 308,444,289 |
| 2020-04-20 | 2020-04-16 | 6.171 | 49,369,206 | -1,902 | 9.25% | 304,664,489 |
| 2020-04-17 | 2020-04-15 | 6.247 | 49,371,108 | +15,372 | 9.25% | 308,414,585 |
| 2020-04-15 | 2020-04-09 | 6.436 | 49,355,736 | -3,486 | 9.24% | 317,661,545 |
| 2020-04-14 | 2020-04-08 | 6.323 | 49,359,222 | -6,339 | 9.24% | 312,077,794 |
| 2020-04-09 | 2020-04-07 | 6.398 | 49,365,561 | +12,361 | 9.24% | 315,855,811 |
| 2020-04-06 | 2020-04-02 | 6.285 | 49,353,200 | +5,864 | 9.24% | 310,171,218 |
| 2020-04-03 | 2020-04-01 | 6.234 | 49,347,336 | +7,765 | 9.24% | 307,643,325 |
| 2020-04-02 | 2020-03-31 | 6.234 | 49,339,571 | +4,438 | 9.24% | 307,594,916 |
| 2020-04-01 | 2020-03-30 | 6.133 | 49,335,133 | -12,362 | 9.24% | 302,586,403 |
| 2020-03-31 | 2020-03-27 | 6.171 | 49,347,495 | -15,372 | 9.24% | 304,530,508 |
| 2020-03-30 | 2020-03-26 | 6.133 | 49,362,867 | +27,734 | 9.24% | 302,756,503 |
| 2020-03-27 | 2020-03-25 | 6.007 | 49,335,133 | -2,536 | 9.24% | 296,360,345 |
| 2020-03-26 | 2020-03-24 | 5.818 | 49,337,669 | -8,082 | 9.24% | 287,036,012 |
| 2020-03-25 | 2020-03-23 | 5.692 | 49,345,751 | -16,007 | 9.24% | 280,855,634 |
| 2020-03-24 | 2020-03-20 | 5.805 | 49,361,758 | +12,679 | 9.24% | 286,553,215 |
| 2020-03-23 | 2020-03-19 | 5.666 | 49,349,079 | -58,955 | 9.24% | 279,629,012 |
| 2020-03-20 | 2020-03-18 | 5.919 | 49,408,034 | -31,379 | 9.25% | 292,433,587 |
| 2020-03-19 | 2020-03-17 | 6.133 | 49,439,413 | -58,162 | 9.26% | 303,225,981 |
| 2020-03-18 | 2020-03-16 | 6.348 | 49,497,575 | -26,466 | 9.27% | 314,201,854 |
| 2020-03-17 | 2020-03-13 | 6.676 | 49,524,041 | -37,718 | 9.27% | 330,619,589 |
| 2020-03-16 | 2020-03-12 | 6.764 | 49,561,759 | +161,015 | 9.28% | 335,249,653 |
| 2020-03-11 | 2020-03-09 | 6.954 | 49,400,744 | -16,957 | 9.25% | 343,512,009 |
| 2020-03-09 | 2020-03-05 | 7.484 | 49,417,701 | -5,071 | 9.25% | 369,823,127 |
| 2020-03-06 | 2020-03-04 | 7.345 | 49,422,772 | +10,935 | 9.26% | 363,000,247 |
| 2020-03-05 | 2020-03-03 | 7.307 | 49,411,837 | -23,772 | 9.25% | 361,049,210 |
| 2020-03-03 | 2020-02-28 | 7.193 | 49,435,609 | +12,044 | 9.26% | 355,608,047 |
| 2020-03-02 | 2020-02-27 | 7.408 | 49,423,565 | +34,707 | 9.26% | 366,124,680 |
| 2020-02-24 | 2020-02-20 | 7.458 | 49,388,858 | +22,029 | 9.25% | 368,360,709 |
| 2020-02-21 | 2020-02-19 | 7.521 | 49,366,829 | -175,912 | 9.24% | 371,311,438 |
| 2020-02-20 | 2020-02-18 | 7.496 | 49,542,741 | +3,486 | 9.28% | 371,384,104 |
| 2020-02-19 | 2020-02-17 | 7.635 | 49,539,255 | +164,819 | 9.28% | 378,234,972 |
| 2020-02-18 | 2020-02-14 | 7.446 | 49,374,436 | +11,569 | 9.25% | 367,630,043 |
| 2020-02-17 | 2020-02-13 | 7.446 | 49,362,867 | -152,933 | 9.24% | 367,543,903 |
| 2020-02-14 | 2020-02-12 | 7.421 | 49,515,800 | +11,728 | 9.27% | 367,432,833 |
| 2020-02-13 | 2020-02-11 | 7.446 | 49,504,072 | +58,954 | 9.27% | 368,595,281 |
| 2020-02-12 | 2020-02-10 | 7.395 | 49,445,118 | +133,123 | 9.26% | 365,660,349 |
| 2020-02-11 | 2020-02-07 | 7.357 | 49,311,995 | -71,633 | 9.23% | 362,808,926 |
| 2020-02-10 | 2020-02-06 | 7.332 | 49,383,628 | -68,463 | 9.25% | 362,089,524 |
| 2020-02-07 | 2020-02-05 | 7.307 | 49,452,091 | +48,178 | 9.26% | 361,343,344 |
| 2020-02-06 | 2020-02-04 | 7.231 | 49,403,913 | +151,365 | 9.25% | 357,250,467 |
| 2020-02-05 | 2020-02-03 | 7.168 | 49,252,548 | +17,274 | 9.22% | 353,048,096 |
| 2020-01-30 | 2020-01-24 | 8.089 | 49,235,274 | -113,630 | 9.22% | 398,282,500 |
| 2020-01-29 | 2020-01-22 | 8.354 | 49,348,904 | +53,091 | 9.24% | 412,280,066 |
| 2020-01-23 | 2020-01-21 | 8.304 | 49,295,813 | +9,526 | 9.23% | 409,348,085 |
| 2020-01-22 | 2020-01-20 | 8.657 | 49,286,287 | -27,258 | 9.23% | 426,684,683 |
| 2020-01-21 | 2020-01-17 | 8.493 | 49,313,545 | +55,785 | 9.23% | 418,830,329 |
| 2020-01-20 | 2020-01-16 | 8.291 | 49,257,760 | +6,022 | 9.22% | 408,410,467 |
| 2020-01-17 | 2020-01-15 | 8.329 | 49,251,738 | -130,270 | 9.22% | 410,225,196 |
| 2020-01-16 | 2020-01-14 | 8.304 | 49,382,008 | +15,372 | 9.25% | 410,063,840 |
| 2020-01-15 | 2020-01-13 | 8.317 | 49,366,636 | +77,021 | 9.24% | 410,559,196 |
| 2020-01-14 | 2020-01-10 | 8.354 | 49,289,615 | +9,192 | 9.23% | 411,784,742 |
| 2020-01-13 | 2020-01-09 | 8.304 | 49,280,423 | +36,292 | 9.23% | 409,220,287 |
| 2020-01-10 | 2020-01-08 | 8.178 | 49,244,131 | +4,596 | 9.22% | 402,704,349 |
| 2020-01-09 | 2020-01-07 | 8.329 | 49,239,535 | +10,142 | 9.22% | 410,123,556 |
| 2020-01-08 | 2020-01-06 | 8.291 | 49,229,393 | +18,067 | 9.22% | 408,175,267 |
| 2020-01-06 | 2020-01-02 | 8.291 | 49,211,326 | -102,219 | 9.22% | 408,025,469 |
| 2020-01-03 | 2019-12-31 | 8.253 | 49,313,545 | +9,509 | 9.23% | 407,005,996 |
| 2020-01-02 | 2019-12-27 | 8.165 | 49,304,036 | +17,274 | 9.23% | 402,572,021 |
| 2019-12-30 | 2019-12-24 | 8.089 | 49,286,762 | +42,941 | 9.23% | 398,699,005 |
| 2019-12-27 | 2019-12-20 | 7.976 | 49,243,821 | +28,209 | 9.22% | 392,758,559 |
| 2019-12-23 | 2019-12-19 | 8.190 | 49,215,612 | +9,509 | 9.22% | 403,092,226 |
| 2019-12-20 | 2019-12-18 | 8.190 | 49,206,103 | +10,776 | 9.21% | 403,014,344 |
| 2019-12-19 | 2019-12-17 | 8.203 | 49,195,327 | +4,755 | 9.21% | 403,546,926 |
| 2019-12-18 | 2019-12-16 | 8.115 | 49,190,572 | +4,754 | 9.21% | 399,162,451 |
| 2019-12-17 | 2019-12-13 | 8.039 | 49,185,818 | +8,083 | 9.21% | 395,399,546 |
| 2019-12-02 | 2019-11-28 | 8.178 | 49,177,735 | -20,127 | 9.21% | 402,161,381 |
| 2019-11-29 | 2019-11-27 | 8.165 | 49,197,862 | -14,538 | 9.21% | 401,705,101 |
| 2019-11-28 | 2019-11-26 | 8.228 | 49,212,400 | +3,761 | 9.22% | 404,929,089 |
| 2019-11-27 | 2019-11-25 | 8.216 | 49,208,639 | -4,596 | 9.22% | 404,277,133 |
| 2019-11-25 | 2019-11-21 | 8.203 | 49,213,235 | -5,705 | 9.22% | 403,693,825 |
| 2019-11-22 | 2019-11-20 | 8.203 | 49,218,940 | -4,596 | 9.22% | 403,740,623 |
| 2019-11-21 | 2019-11-19 | 8.253 | 49,223,536 | -10,143 | 9.22% | 406,263,113 |
| 2019-11-20 | 2019-11-18 | 8.178 | 49,233,679 | -4,596 | 9.22% | 402,618,875 |
| 2019-11-19 | 2019-11-15 | 8.127 | 49,238,275 | -4,754 | 9.22% | 400,170,926 |
| 2019-11-18 | 2019-11-14 | 8.089 | 49,243,029 | -7,924 | 9.22% | 398,345,233 |
| 2019-11-15 | 2019-11-13 | 8.140 | 49,250,953 | +1,109 | 9.22% | 400,895,507 |
| 2019-11-13 | 2019-11-11 | 8.241 | 49,249,844 | +2,130 | 9.22% | 405,858,715 |
| 2019-11-12 | 2019-11-08 | 8.392 | 49,247,714 | +3,962 | 9.22% | 413,299,193 |
| 2019-11-11 | 2019-11-07 | 8.518 | 49,243,752 | +4,912 | 9.22% | 419,480,468 |
| 2019-11-07 | 2019-11-05 | 8.380 | 49,238,840 | +9,985 | 9.22% | 412,603,329 |
| 2019-11-06 | 2019-11-04 | 8.279 | 49,228,855 | +41,204 | 9.22% | 407,549,542 |
| 2019-11-05 | 2019-11-01 | 7.938 | 49,187,651 | +9,985 | 9.21% | 390,448,325 |
| 2019-11-04 | 2019-10-31 | 7.938 | 49,177,666 | -5,409 | 9.21% | 390,369,065 |
| 2019-11-01 | 2019-10-30 | 8.001 | 49,183,075 | +2,377 | 9.21% | 393,515,435 |
| 2019-10-31 | 2019-10-29 | 8.014 | 49,180,698 | +3,011 | 9.21% | 394,117,073 |
| 2019-10-28 | 2019-10-24 | 7.951 | 49,177,687 | -20,761 | 9.21% | 390,989,850 |
| 2019-10-25 | 2019-10-23 | 7.913 | 49,198,448 | -155,944 | 9.21% | 389,292,269 |
| 2019-10-23 | 2019-10-21 | 7.963 | 49,354,392 | +80,191 | 9.24% | 393,017,601 |
| 2019-10-22 | 2019-10-18 | 7.875 | 49,274,201 | +96,514 | 9.23% | 388,026,169 |
| 2019-10-09 | 2019-10-04 | 7.976 | 49,177,687 | -32,964 | 9.21% | 392,231,088 |
| 2019-10-08 | 2019-10-03 | 8.052 | 49,210,651 | -240,096 | 9.22% | 396,220,211 |
| 2019-10-04 | 2019-10-02 | 8.102 | 49,450,747 | +273,025 | 9.26% | 400,649,606 |
| 2019-09-30 | 2019-09-26 | 8.165 | 49,177,722 | -39,620 | 9.21% | 401,540,656 |
| 2019-09-27 | 2019-09-25 | 8.014 | 49,217,342 | -1,109 | 9.22% | 394,410,726 |
| 2019-09-25 | 2019-09-23 | 8.165 | 49,218,451 | -159 | 9.22% | 401,873,212 |
| 2019-09-24 | 2019-09-20 | 8.279 | 49,218,610 | +1,268 | 9.22% | 407,464,727 |
| 2019-09-19 | 2019-09-17 | 8.064 | 49,217,342 | -6,022 | 9.22% | 396,895,203 |
| 2019-09-17 | 2019-09-13 | 8.430 | 49,223,364 | +2,377 | 9.22% | 414,958,427 |
| 2019-09-16 | 2019-09-12 | 8.342 | 49,220,987 | +2,377 | 9.22% | 410,590,232 |
| 2019-09-12 | 2019-09-10 | 8.089 | 49,218,610 | +1,268 | 9.22% | 398,147,698 |
| 2019-09-10 | 2019-09-06 | 8.203 | 49,217,342 | -6,973 | 9.22% | 403,727,514 |
| 2019-09-09 | 2019-09-05 | 8.001 | 49,224,315 | -158,321 | 9.22% | 393,845,397 |
| 2019-09-06 | 2019-09-04 | 7.938 | 49,382,636 | +163,868 | 9.25% | 391,996,103 |
| 2019-09-05 | 2019-09-03 | 7.850 | 49,218,768 | +1,426 | 9.22% | 386,347,369 |
| 2019-09-03 | 2019-08-30 | 7.824 | 49,217,342 | -4,120 | 9.22% | 385,093,937 |
| 2019-09-02 | 2019-08-29 | 7.736 | 49,221,462 | -32,330 | 9.22% | 380,777,974 |
| 2019-08-29 | 2019-08-27 | 7.761 | 49,253,792 | +36,450 | 9.22% | 382,271,238 |
| 2019-08-22 | 2019-08-20 | 7.938 | 49,217,342 | -79,240 | 9.22% | 390,684,010 |
| 2019-08-08 | 2019-08-06 | 8.052 | 49,296,582 | -15 | 9.23% | 396,912,085 |
| 2019-08-07 | 2019-08-05 | 8.165 | 49,296,597 | -57,528 | 9.23% | 402,511,281 |
| 2019-08-06 | 2019-08-02 | 8.228 | 49,354,125 | -73,535 | 9.24% | 406,095,230 |
| 2019-08-05 | 2019-08-01 | 8.481 | 49,427,660 | -2,853 | 9.26% | 419,175,759 |
| 2019-08-02 | 2019-07-31 | 8.670 | 49,430,513 | -13,787 | 9.26% | 428,557,096 |
| 2019-08-01 | 2019-07-30 | 8.670 | 49,444,300 | +2,852 | 9.26% | 428,676,627 |
| 2019-07-31 | 2019-07-29 | 8.619 | 49,441,448 | -5,071 | 9.26% | 426,156,111 |
| 2019-07-29 | 2019-07-25 | 8.683 | 49,446,519 | +38,035 | 9.26% | 429,319,877 |
| 2019-07-24 | 2019-07-22 | 8.506 | 49,408,484 | -33,598 | 9.25% | 420,260,198 |
| 2019-07-23 | 2019-07-19 | 8.657 | 49,442,082 | -1,901 | 9.26% | 428,033,442 |
| 2019-07-22 | 2019-07-18 | 8.506 | 49,443,983 | +1,901 | 9.26% | 420,562,146 |
| 2019-07-18 | 2019-07-16 | 8.569 | 49,442,082 | -29,392 | 9.26% | 423,665,754 |
| 2019-07-17 | 2019-07-15 | 8.506 | 49,471,474 | +6,815 | 9.26% | 420,795,980 |
| 2019-07-15 | 2019-07-11 | 8.468 | 49,464,659 | +9,984 | 9.26% | 418,865,292 |
| 2019-07-04 | 2019-07-02 | 8.683 | 49,454,675 | -17,569 | 9.26% | 429,390,692 |
| 2019-07-03 | 2019-06-28 | 8.632 | 49,472,244 | +52,298 | 9.26% | 427,045,891 |
| 2019-07-02 | 2019-06-27 | 8.607 | 49,419,946 | +11,569 | 9.25% | 425,347,100 |
| 2019-06-25 | 2019-06-21 | 8.506 | 49,408,377 | -1,106,504 | 9.25% | 420,259,288 |
| 2019-06-24 | 2019-06-20 | 8.594 | 50,514,881 | -199,367 | 9.46% | 434,133,482 |
| 2019-06-21 | 2019-06-19 | 9.144 | 50,714,248 | -1,585 | 9.50% | 463,736,972 |
| 2019-06-20 | 2019-06-18 | 9.038 | 50,715,833 | +2,511,342 | 9.50% | 458,390,177 |
| 2019-06-19 | 2019-06-17 | 9.012 | 48,204,491 | +1,017,554 | 9.45% | 434,417,701 |
| 2019-06-06 | 2019-06-04 | 9.091 | 47,186,937 | -1,513 | 9.25% | 428,988,710 |
| 2019-06-05 | 2019-06-03 | 9.184 | 47,188,450 | -1,171,330 | 9.25% | 433,367,316 |
| 2019-06-03 | 2019-05-30 | 9.091 | 48,359,780 | -11,654 | 9.48% | 439,651,331 |
| 2019-05-31 | 2019-05-29 | 9.197 | 48,371,434 | -40,866 | 9.48% | 444,870,737 |
| 2019-05-30 | 2019-05-28 | 9.250 | 48,412,300 | +145,451 | 9.49% | 447,805,469 |
| 2019-05-29 | 2019-05-27 | 9.250 | 48,266,849 | +209,777 | 9.46% | 446,460,072 |
| 2019-05-22 | 2019-05-20 | 9.131 | 48,057,072 | -8,930 | 9.42% | 438,804,418 |
| 2019-05-21 | 2019-05-17 | 9.686 | 48,066,002 | -327,379 | 9.42% | 465,562,093 |
| 2019-05-20 | 2019-05-16 | 10.505 | 48,393,381 | -110,186 | 9.49% | 508,380,321 |
| 2019-05-17 | 2019-05-15 | 9.514 | 48,503,567 | +446,495 | 9.51% | 461,468,235 |
| 2019-05-15 | 2019-05-10 | 9.422 | 48,057,072 | +530,799 | 9.42% | 452,775,036 |
| 2019-05-07 | 2019-05-03 | 9.554 | 47,526,273 | -3,178 | 9.32% | 454,054,196 |
| 2019-05-06 | 2019-05-02 | 9.567 | 47,529,451 | -1,817 | 9.32% | 454,712,613 |
| 2019-05-03 | 2019-04-30 | 9.805 | 47,531,268 | -1,059 | 9.32% | 466,035,439 |
| 2019-05-02 | 2019-04-29 | 9.726 | 47,532,327 | -1,362 | 9.32% | 462,277,257 |
| 2019-04-30 | 2019-04-26 | 9.620 | 47,533,689 | -2,876 | 9.32% | 457,265,607 |
| 2019-04-29 | 2019-04-25 | 9.739 | 47,536,565 | +66,142 | 9.32% | 462,946,624 |
| 2019-04-26 | 2019-04-24 | 9.765 | 47,470,423 | +15,438 | 9.31% | 463,557,036 |
| 2019-04-23 | 2019-04-17 | 10.109 | 47,454,985 | -423,180 | 9.31% | 479,710,156 |
| 2019-04-18 | 2019-04-16 | 10.109 | 47,878,165 | -370,818 | 9.39% | 483,987,973 |
| 2019-04-16 | 2019-04-12 | 10.281 | 48,248,983 | +28,455 | 9.46% | 496,024,808 |
| 2019-04-15 | 2019-04-11 | 10.201 | 48,220,528 | -503,707 | 9.46% | 491,909,148 |
| 2019-04-12 | 2019-04-10 | 10.386 | 48,724,235 | +6,357 | 9.55% | 506,061,400 |
| 2019-04-11 | 2019-04-09 | 10.466 | 48,717,878 | +32,692 | 9.55% | 509,857,935 |
| 2019-04-10 | 2019-04-08 | 10.413 | 48,685,186 | +28,001 | 9.55% | 506,942,484 |
| 2019-04-08 | 2019-04-03 | 10.466 | 48,657,185 | -157,862 | 9.54% | 509,222,751 |
| 2019-04-04 | 2019-04-02 | 10.109 | 48,815,047 | +529,969 | 9.57% | 493,458,670 |
| 2019-04-03 | 2019-04-01 | 10.188 | 48,285,078 | -47,979 | 9.47% | 491,929,597 |
| 2019-04-02 | 2019-03-29 | 10.029 | 48,333,057 | +424,397 | 9.48% | 484,754,308 |
| 2019-04-01 | 2019-03-28 | 10.082 | 47,908,660 | -302,708 | 9.39% | 483,030,105 |
| 2019-03-29 | 2019-03-27 | 10.413 | 48,211,368 | -247,010 | 9.45% | 502,008,776 |
| 2019-03-27 | 2019-03-25 | 10.307 | 48,458,378 | +273,194 | 9.50% | 499,458,161 |
| 2019-03-26 | 2019-03-22 | 10.532 | 48,185,184 | +685,332 | 9.45% | 507,466,620 |
| 2019-03-25 | 2019-03-21 | 10.439 | 47,499,852 | +65,990 | 9.31% | 495,855,329 |
| 2019-03-22 | 2019-03-20 | 10.518 | 47,433,862 | -481,306 | 9.30% | 498,927,211 |
| 2019-03-21 | 2019-03-19 | 10.571 | 47,915,168 | +157,862 | 9.40% | 506,522,381 |
| 2019-03-19 | 2019-03-15 | 10.254 | 47,757,306 | +35,871 | 9.36% | 489,707,977 |
| 2019-03-18 | 2019-03-14 | 10.016 | 47,721,435 | -177,387 | 9.36% | 477,989,479 |
| 2019-03-15 | 2019-03-13 | 10.188 | 47,898,822 | -151 | 9.39% | 487,994,411 |
| 2019-03-14 | 2019-03-12 | 10.347 | 47,898,973 | -3,330 | 9.39% | 495,591,217 |
| 2019-03-13 | 2019-03-11 | 10.214 | 47,902,303 | -281,368 | 9.39% | 489,295,842 |
| 2019-03-12 | 2019-03-08 | 10.241 | 48,183,671 | +140,760 | 9.45% | 493,443,264 |
| 2019-03-11 | 2019-03-07 | 10.743 | 48,042,911 | +302,708 | 9.42% | 516,125,714 |
| 2019-03-08 | 2019-03-06 | 10.518 | 47,740,203 | +25,730 | 9.36% | 502,149,421 |
| 2019-03-07 | 2019-03-05 | 10.505 | 47,714,473 | -7,452 | 9.36% | 501,248,282 |
| 2019-03-06 | 2019-03-04 | 10.452 | 47,721,925 | +22,855 | 9.36% | 498,804,169 |
| 2019-03-05 | 2019-03-01 | 10.360 | 47,699,070 | +2,118 | 9.35% | 494,153,199 |
| 2019-03-04 | 2019-02-28 | 10.307 | 47,696,952 | +229,453 | 9.35% | 491,610,180 |
| 2019-03-01 | 2019-02-27 | 10.386 | 47,467,499 | -15,438 | 9.31% | 493,008,643 |
| 2019-02-28 | 2019-02-26 | 10.413 | 47,482,937 | -134,857 | 9.31% | 494,423,869 |
| 2019-02-27 | 2019-02-25 | 10.532 | 47,617,794 | +108,370 | 9.34% | 501,491,101 |
| 2019-02-26 | 2019-02-22 | 10.373 | 47,509,424 | -108,370 | 9.32% | 492,816,295 |
| 2019-02-25 | 2019-02-21 | 10.241 | 47,617,794 | +106,554 | 9.34% | 487,648,185 |
| 2019-02-22 | 2019-02-20 | 10.214 | 47,511,240 | -297,411 | 9.32% | 485,301,347 |
| 2019-02-21 | 2019-02-19 | 10.175 | 47,808,651 | +304,524 | 9.37% | 486,444,001 |
| 2019-02-20 | 2019-02-18 | 10.122 | 47,504,127 | -148,932 | 9.31% | 480,834,641 |
| 2019-02-19 | 2019-02-15 | 9.831 | 47,653,059 | -8,627 | 9.34% | 468,488,956 |
| 2019-02-18 | 2019-02-14 | 10.069 | 47,661,686 | -108,824 | 9.35% | 479,910,232 |
| 2019-02-15 | 2019-02-13 | 10.175 | 47,770,510 | -15,892 | 9.37% | 486,055,924 |
| 2019-02-14 | 2019-02-12 | 10.043 | 47,786,402 | -6,054 | 9.37% | 479,903,107 |
| 2019-02-13 | 2019-02-11 | 9.990 | 47,792,456 | +6,962 | 9.37% | 477,437,780 |
| 2019-02-11 | 2019-02-04 | 10.016 | 47,785,494 | -560,313 | 9.37% | 478,631,110 |
| 2019-02-08 | 2019-01-31 | 9.673 | 48,345,807 | +544,572 | 9.48% | 467,633,411 |
| 2019-02-01 | 2019-01-30 | 9.620 | 47,801,235 | -625,395 | 9.37% | 459,839,351 |
| 2019-01-31 | 2019-01-29 | 9.580 | 48,426,630 | +5,600 | 9.50% | 463,935,805 |
| 2019-01-30 | 2019-01-28 | 9.620 | 48,421,030 | -454 | 9.49% | 465,801,669 |
| 2019-01-29 | 2019-01-25 | 9.646 | 48,421,484 | +9,081 | 9.49% | 467,085,723 |
| 2019-01-28 | 2019-01-24 | 9.461 | 48,412,403 | +38,141 | 9.49% | 458,041,997 |
| 2019-01-22 | 2019-01-18 | 9.448 | 48,374,262 | +573,632 | 9.49% | 457,041,916 |
| 2019-01-21 | 2019-01-17 | 9.303 | 47,800,630 | -415,769 | 9.37% | 444,674,184 |
| 2019-01-18 | 2019-01-16 | 9.342 | 48,216,399 | +297,865 | 9.45% | 450,453,352 |
| 2019-01-17 | 2019-01-15 | 9.316 | 47,918,534 | +215,156 | 9.40% | 446,404,205 |
| 2019-01-16 | 2019-01-14 | 9.316 | 47,703,378 | -726,939 | 9.35% | 444,399,834 |
| 2019-01-15 | 2019-01-11 | 9.316 | 48,430,317 | -2,248,801 | 9.50% | 451,171,924 |
| 2019-01-11 | 2019-01-09 | 9.289 | 50,679,118 | -50,855 | 9.94% | 470,782,174 |
| 2019-01-10 | 2019-01-08 | 9.250 | 50,729,973 | +50,855 | 9.95% | 469,243,547 |
| 2019-01-07 | 2019-01-03 | 8.867 | 50,679,118 | -6,812 | 9.94% | 449,352,545 |
| 2019-01-03 | 2018-12-31 | 8.880 | 50,685,930 | -2,725 | 9.94% | 450,082,710 |
| 2019-01-02 | 2018-12-27 | 8.827 | 50,688,655 | +5,449 | 9.94% | 447,427,700 |
| 2018-12-28 | 2018-12-24 | 8.986 | 50,683,206 | +47 | 9.94% | 455,416,361 |
| 2018-12-14 | 2018-12-12 | 9.924 | 50,683,159 | -149,841 | 9.94% | 502,966,720 |
| 2018-12-13 | 2018-12-11 | 10.162 | 50,833,000 | -6,810 | 9.97% | 516,544,472 |
| 2018-12-12 | 2018-12-10 | 10.148 | 50,839,810 | +141,970 | 9.97% | 515,941,873 |
| 2018-12-11 | 2018-12-07 | 10.029 | 50,697,840 | -141,970 | 9.94% | 508,471,797 |
| 2018-12-06 | 2018-12-04 | 10.043 | 50,839,810 | +16,346 | 9.97% | 510,567,479 |
| 2018-11-21 | 2018-11-19 | 10.122 | 50,823,464 | -3,935 | 9.97% | 514,432,821 |
| 2018-11-20 | 2018-11-16 | 10.281 | 50,827,399 | -12,260 | 9.97% | 522,532,275 |
| 2018-11-19 | 2018-11-15 | 10.056 | 50,839,659 | +6,811 | 9.97% | 511,237,760 |
| 2018-11-16 | 2018-11-14 | 9.871 | 50,832,848 | +9,535 | 9.97% | 501,765,367 |
| 2018-11-15 | 2018-11-13 | 9.673 | 50,823,313 | +9,081 | 9.97% | 491,597,528 |
| 2018-11-14 | 2018-11-12 | 9.699 | 50,814,232 | +24,520 | 9.96% | 492,852,613 |
| 2018-11-12 | 2018-11-08 | 9.805 | 50,789,712 | +757 | 9.96% | 497,983,889 |
| 2018-11-09 | 2018-11-07 | 9.646 | 50,788,955 | -76,737 | 9.96% | 489,922,939 |
| 2018-11-08 | 2018-11-06 | 9.514 | 50,865,692 | -7,870 | 9.97% | 483,941,750 |
| 2018-11-07 | 2018-11-05 | 9.567 | 50,873,562 | +9,686 | 9.98% | 486,705,608 |
| 2018-11-06 | 2018-11-02 | 9.646 | 50,863,876 | +31,633 | 9.97% | 490,645,646 |
| 2018-11-05 | 2018-11-01 | 9.263 | 50,832,243 | -5,447 | 9.97% | 470,861,226 |
| 2018-11-02 | 2018-10-31 | 9.144 | 50,837,690 | -1,362 | 9.97% | 464,865,740 |
| 2018-11-01 | 2018-10-30 | 8.986 | 50,839,052 | -5,600 | 9.97% | 456,816,723 |
| 2018-10-31 | 2018-10-29 | 8.893 | 50,844,652 | -908 | 9.97% | 452,163,999 |
| 2018-10-30 | 2018-10-26 | 8.906 | 50,845,560 | -1,211 | 9.97% | 452,843,949 |
| 2018-10-29 | 2018-10-25 | 8.919 | 50,846,771 | -1,362 | 9.97% | 453,526,626 |
| 2018-10-26 | 2018-10-24 | 9.052 | 50,848,133 | -1,060 | 9.97% | 460,257,867 |
| 2018-10-25 | 2018-10-23 | 8.867 | 50,849,193 | -1,967 | 9.97% | 450,860,535 |
| 2018-10-24 | 2018-10-22 | 9.131 | 50,851,160 | -58,120 | 9.97% | 464,316,962 |
| 2018-10-23 | 2018-10-19 | 8.668 | 50,909,280 | +56,606 | 9.98% | 441,302,545 |
| 2018-10-22 | 2018-10-18 | 8.576 | 50,852,674 | -1,362 | 9.97% | 436,108,075 |
| 2018-10-19 | 2018-10-16 | 8.642 | 50,854,036 | -29,212 | 9.97% | 439,479,692 |
| 2018-10-18 | 2018-10-15 | 8.682 | 50,883,248 | +606 | 9.98% | 441,749,262 |
| 2018-10-16 | 2018-10-12 | 8.840 | 50,882,642 | +757 | 9.98% | 449,812,384 |
| 2018-10-15 | 2018-10-11 | 8.708 | 50,881,885 | -1,760 | 9.98% | 443,082,139 |
| 2018-10-12 | 2018-10-10 | 9.316 | 50,883,645 | -29,363 | 9.98% | 474,026,879 |
| 2018-10-11 | 2018-10-09 | 9.316 | 50,913,008 | -13,319 | 9.98% | 474,300,422 |
| 2018-10-10 | 2018-10-08 | 9.474 | 50,926,327 | -454 | 9.99% | 482,499,811 |
| 2018-10-09 | 2018-10-05 | 9.263 | 50,926,781 | -48,130 | 9.99% | 471,736,935 |
| 2018-10-08 | 2018-10-04 | 9.329 | 50,974,911 | +12,713 | 10.00% | 475,550,688 |
| 2018-10-05 | 2018-10-03 | 9.554 | 50,962,198 | -1,513 | 9.99% | 486,880,169 |
| 2018-10-04 | 2018-10-02 | 9.541 | 50,963,711 | -2,494 | 9.99% | 486,221,187 |
| 2018-10-03 | 2018-09-28 | 9.924 | 50,966,205 | +80,067 | 9.99% | 505,775,597 |
| 2018-10-02 | 2018-09-27 | 9.858 | 50,886,138 | -8,174 | 9.98% | 501,618,975 |
| 2018-09-28 | 2018-09-26 | 10.003 | 50,894,312 | +9,082 | 9.98% | 509,097,266 |
| 2018-09-27 | 2018-09-24 | 9.712 | 50,885,230 | -2,585 | 9.98% | 494,213,629 |
| 2018-09-26 | 2018-09-21 | 10.532 | 50,887,815 | +2,573 | 9.98% | 535,929,622 |
| 2018-09-24 | 2018-09-20 | 9.990 | 50,885,242 | -62,207 | 9.98% | 508,334,139 |
| 2018-09-21 | 2018-09-19 | 9.963 | 50,947,449 | -133,948 | 9.99% | 507,609,132 |
| 2018-09-20 | 2018-09-18 | 9.461 | 51,081,397 | +124,413 | 10.02% | 483,294,025 |
| 2018-09-19 | 2018-09-17 | 9.831 | 50,956,984 | -908 | 9.99% | 500,970,656 |
| 2018-09-18 | 2018-09-14 | 9.990 | 50,957,892 | -1,665 | 9.99% | 509,059,899 |
| 2018-09-17 | 2018-09-13 | 9.726 | 50,959,557 | -1,211 | 9.99% | 495,608,899 |
| 2018-09-14 | 2018-09-12 | 9.805 | 50,960,768 | +52,671 | 9.99% | 499,661,062 |
| 2018-09-13 | 2018-09-11 | 9.686 | 50,908,097 | -99,591 | 9.98% | 493,090,318 |
| 2018-09-12 | 2018-09-10 | 10.082 | 51,007,688 | -10,746 | 10.00% | 514,275,475 |
| 2018-09-11 | 2018-09-07 | 10.333 | 51,018,434 | -44,195 | 10.00% | 527,192,853 |
| 2018-09-10 | 2018-09-06 | 10.386 | 51,062,629 | +78,401 | 10.01% | 530,348,512 |
| 2018-09-07 | 2018-09-05 | 10.479 | 50,984,228 | +41,168 | 10.00% | 534,250,174 |
| 2018-09-06 | 2018-09-04 | 10.532 | 50,943,060 | +6,811 | 9.99% | 536,511,440 |
| 2018-09-04 | 2018-08-31 | 10.651 | 50,936,249 | -402,753 | 9.99% | 542,497,372 |
| 2018-09-03 | 2018-08-30 | 10.981 | 51,339,002 | +31,633 | 10.07% | 563,746,791 |
| 2018-08-31 | 2018-08-29 | 11.100 | 51,307,369 | +6,811 | 10.06% | 569,501,233 |
| 2018-08-30 | 2018-08-28 | 10.783 | 51,300,558 | -78,402 | 10.06% | 553,156,328 |
| 2018-08-29 | 2018-08-27 | 10.783 | 51,378,960 | +158,845 | 10.07% | 554,001,710 |
| 2018-08-28 | 2018-08-24 | 10.730 | 51,220,115 | +23,613 | 10.04% | 549,581,640 |
| 2018-08-27 | 2018-08-23 | 10.717 | 51,196,502 | +35,417 | 10.04% | 548,651,765 |
| 2018-08-24 | 2018-08-22 | 10.902 | 51,161,085 | -3,179 | 10.03% | 557,736,840 |
| 2018-08-23 | 2018-08-21 | 10.875 | 51,164,264 | +6,054 | 10.03% | 556,419,323 |
| 2018-08-22 | 2018-08-20 | 10.479 | 51,158,210 | +5,600 | 10.03% | 536,073,285 |
| 2018-08-21 | 2018-08-17 | 10.479 | 51,152,610 | +21,795 | 10.03% | 536,014,604 |
| 2018-08-20 | 2018-08-16 | 10.558 | 51,130,815 | +6,357 | 10.03% | 539,840,088 |
| 2018-08-17 | 2018-08-15 | 10.333 | 51,124,458 | +7,265 | 10.02% | 528,288,440 |
| 2018-08-16 | 2018-08-14 | 11.602 | 51,117,193 | -38,141 | 10.02% | 593,057,975 |
| 2018-08-15 | 2018-08-13 | 11.721 | 51,155,334 | +38,444 | 10.03% | 599,584,202 |
| 2018-08-10 | 2018-08-08 | 11.668 | 51,116,890 | -1,059 | 10.02% | 596,431,763 |
| 2018-08-09 | 2018-08-07 | 11.655 | 51,117,949 | -38,293 | 10.02% | 595,768,645 |
| 2018-08-08 | 2018-08-06 | 11.470 | 51,156,242 | -121,879 | 10.03% | 586,751,212 |
| 2018-08-07 | 2018-08-03 | 11.853 | 51,278,121 | +8,627 | 10.05% | 607,799,283 |
| 2018-08-06 | 2018-08-02 | 11.866 | 51,269,494 | +141,516 | 10.05% | 608,374,504 |
| 2018-08-03 | 2018-08-01 | 12.382 | 51,127,978 | -281 | 10.03% | 633,043,926 |
| 2018-08-02 | 2018-07-31 | 12.197 | 51,128,259 | -143,938 | 10.03% | 623,588,852 |
| 2018-08-01 | 2018-07-30 | 12.382 | 51,272,197 | -1,142,036 | 10.05% | 634,829,581 |
| 2018-07-31 | 2018-07-27 | 12.567 | 52,414,233 | -125,776 | 10.28% | 658,666,217 |
| 2018-07-30 | 2018-07-26 | 12.659 | 52,540,009 | -35,568 | 10.30% | 665,106,649 |
| 2018-07-27 | 2018-07-25 | 12.778 | 52,575,577 | +34,811 | 10.31% | 671,809,528 |
| 2018-07-26 | 2018-07-24 | 12.818 | 52,540,766 | -2,550,469 | 10.30% | 673,447,541 |
| 2018-07-25 | 2018-07-23 | 12.434 | 55,091,235 | -4,562,213 | 10.80% | 685,027,126 |
| 2018-07-24 | 2018-07-20 | 12.315 | 59,653,448 | -36,325 | 11.70% | 734,661,195 |
| 2018-07-23 | 2018-07-19 | 12.051 | 59,689,773 | -240,164 | 11.70% | 719,333,693 |
| 2018-07-20 | 2018-07-18 | 12.249 | 59,929,937 | -4,214,718 | 11.75% | 734,106,708 |
| 2018-07-18 | 2018-07-16 | 12.818 | 64,144,655 | +310,277 | 12.58% | 822,181,774 |
| 2018-07-17 | 2018-07-13 | 13.069 | 63,834,378 | +29,401,824 | 12.52% | 834,231,453 |
| 2018-07-16 | 2018-07-12 | 13.214 | 34,432,554 | -96,719 | 4.28% | 454,993,167 |
| 2018-07-13 | 2018-07-11 | 12.844 | 34,529,273 | +11,503 | 4.29% | 443,495,622 |
| 2018-07-12 | 2018-07-10 | 12.884 | 34,517,770 | -5,449 | 4.29% | 444,716,234 |
| 2018-07-11 | 2018-07-09 | 12.567 | 34,523,219 | +152,469 | 4.29% | 433,837,848 |
| 2018-07-10 | 2018-07-06 | 12.382 | 34,370,750 | -148,175 | 4.27% | 425,563,368 |
| 2018-07-09 | 2018-07-05 | 12.474 | 34,518,925 | +59,179 | 4.29% | 430,590,946 |
| 2018-07-06 | 2018-07-04 | 13.346 | 34,459,746 | -26,051,817 | 4.28% | 459,906,008 |
| 2018-07-05 | 2018-07-03 | 13.610 | 60,511,563 | -48,237,914 | 7.52% | 823,590,319 |
| 2018-07-04 | 2018-06-29 | 13.980 | 108,749,477 | +21,273,752 | 13.52% | 1,520,367,166 |
| 2018-07-03 | 2018-06-28 | 13.822 | 87,475,725 | +3,180,859 | 10.88% | 1,209,079,541 |
| 2018-06-29 | 2018-06-27 | 13.928 | 84,294,866 | -1,346,446 | 10.48% | 1,174,025,075 |
| 2018-06-28 | 2018-06-26 | 13.901 | 85,641,312 | -359,618 | 10.65% | 1,190,514,499 |
| 2018-06-27 | 2018-06-25 | 14.060 | 86,000,930 | +500,074 | 10.69% | 1,209,150,648 |
| 2018-06-26 | 2018-06-22 | 14.324 | 85,500,856 | +984,786 | 10.63% | 1,224,715,974 |
| 2018-06-25 | 2018-06-21 | 14.403 | 84,516,070 | -208,263 | 10.51% | 1,217,310,672 |
| 2018-06-22 | 2018-06-20 | 14.562 | 84,724,333 | -2,351,287 | 10.53% | 1,233,744,957 |
| 2018-06-21 | 2018-06-19 | 14.245 | 87,075,620 | +363,099 | 10.83% | 1,240,369,200 |
| 2018-06-20 | 2018-06-15 | 14.562 | 86,712,521 | -149,690 | 10.78% | 1,262,696,697 |
| 2018-06-19 | 2018-06-14 | 14.615 | 86,862,211 | -3,586,791 | 10.80% | 1,269,467,667 |
| 2018-06-15 | 2018-06-13 | 15.574 | 90,449,002 | +2,478,425 | 11.25% | 1,408,635,606 |
| 2018-06-14 | 2018-06-12 | 15.410 | 87,970,577 | +1,492,941 | 10.94% | 1,355,590,297 |
| 2018-06-13 | 2018-06-11 | 15.218 | 86,477,636 | +1,102,062 | 11.14% | 1,316,016,143 |
| 2018-06-12 | 2018-06-08 | 14.917 | 85,375,574 | +1,339,837 | 10.99% | 1,273,540,483 |
| 2018-06-11 | 2018-06-07 | 15.191 | 84,035,737 | -292,285 | 10.82% | 1,276,555,239 |
| 2018-06-08 | 2018-06-06 | 15.136 | 84,328,022 | +1,913,155 | 10.86% | 1,276,379,032 |
| 2018-06-07 | 2018-06-05 | 14.753 | 82,414,867 | +260,865 | 10.61% | 1,215,841,445 |
| 2018-06-06 | 2018-06-04 | 14.588 | 82,154,002 | -281,325 | 10.58% | 1,198,501,410 |
| 2018-06-05 | 2018-06-01 | 14.506 | 82,435,327 | -92,216 | 10.61% | 1,195,836,626 |
| 2018-06-04 | 2018-05-31 | 14.561 | 82,527,543 | +164,995 | 10.63% | 1,201,691,983 |
| 2018-06-01 | 2018-05-30 | 14.178 | 82,362,548 | +134,305 | 10.61% | 1,167,729,225 |
| 2018-05-31 | 2018-05-29 | 14.287 | 82,228,243 | -14,614 | 10.59% | 1,174,827,570 |
| 2018-05-30 | 2018-05-28 | 14.397 | 82,242,857 | -12,568 | 10.59% | 1,184,040,476 |
| 2018-05-29 | 2018-05-25 | 14.671 | 82,255,425 | +85,639 | 10.59% | 1,206,735,131 |
| 2018-05-28 | 2018-05-24 | 14.643 | 82,169,786 | -1,912,716 | 10.58% | 1,203,229,730 |
| 2018-05-25 | 2018-05-23 | 14.698 | 84,082,502 | +1,419,338 | 10.83% | 1,235,840,798 |
| 2018-05-24 | 2018-05-21 | 14.780 | 82,663,164 | +164,265 | 10.64% | 1,221,767,027 |
| 2018-05-23 | 2018-05-18 | 14.780 | 82,498,899 | +326,337 | 10.62% | 1,219,339,179 |
| 2018-05-21 | 2018-05-17 | 14.780 | 82,172,562 | +2,776 | 10.58% | 1,214,515,897 |
| 2018-05-18 | 2018-05-16 | 14.780 | 82,169,786 | -1,461,427 | 10.58% | 1,214,474,867 |
| 2018-05-17 | 2018-05-15 | 14.780 | 83,631,213 | +57,580 | 10.77% | 1,236,074,855 |
| 2018-05-16 | 2018-05-14 | 14.780 | 83,573,633 | +231,344 | 10.76% | 1,235,223,819 |
| 2018-05-15 | 2018-05-11 | 14.671 | 83,342,289 | +37,559 | 10.73% | 1,222,680,061 |
| 2018-05-11 | 2018-05-09 | 14.807 | 83,304,730 | -106,100 | 10.73% | 1,233,529,506 |
| 2018-05-10 | 2018-05-08 | 14.725 | 83,410,830 | -27,694 | 10.74% | 1,228,251,589 |
| 2018-05-09 | 2018-05-07 | 14.561 | 83,438,524 | +2,192 | 10.74% | 1,214,956,871 |
| 2018-05-04 | 2018-05-02 | 14.287 | 83,436,332 | +1,148,390 | 10.74% | 1,192,088,018 |
| 2018-05-03 | 2018-04-30 | 14.534 | 82,287,942 | -1,120,331 | 10.60% | 1,195,950,867 |
| 2018-05-02 | 2018-04-27 | 14.233 | 83,408,273 | -41,066 | 10.74% | 1,187,121,276 |
| 2018-04-30 | 2018-04-26 | 14.233 | 83,449,339 | +32,152 | 10.75% | 1,187,705,755 |
| 2018-04-27 | 2018-04-25 | 14.205 | 83,417,187 | +123,783 | 10.74% | 1,184,964,977 |
| 2018-04-26 | 2018-04-24 | 14.370 | 83,293,404 | -211,761 | 10.73% | 1,196,885,293 |
| 2018-04-24 | 2018-04-20 | 14.014 | 83,505,165 | +369,887 | 10.75% | 1,170,215,687 |
| 2018-04-23 | 2018-04-19 | 14.260 | 83,135,278 | +563,381 | 10.70% | 1,185,511,286 |
| 2018-04-20 | 2018-04-18 | 14.178 | 82,571,897 | +655,742 | 10.63% | 1,170,697,357 |
| 2018-04-19 | 2018-04-17 | 14.205 | 81,916,155 | -37,120 | 10.55% | 1,163,642,388 |
| 2018-04-18 | 2018-04-16 | 14.534 | 81,953,275 | +61,234 | 10.55% | 1,191,086,907 |
| 2018-04-16 | 2018-04-12 | 14.698 | 81,892,041 | +58,457 | 10.54% | 1,203,645,501 |
| 2018-04-12 | 2018-04-10 | 14.123 | 81,833,584 | -443,744 | 10.54% | 1,155,749,967 |
| 2018-04-11 | 2018-04-09 | 14.424 | 82,277,328 | +194,997 | 10.59% | 1,186,788,722 |
| 2018-04-10 | 2018-04-06 | 14.753 | 82,082,331 | -602,622 | 10.57% | 1,210,935,643 |
| 2018-04-04 | 2018-03-29 | 12.577 | 82,684,953 | -730,714 | 10.65% | 1,039,907,273 |
| 2018-03-29 | 2018-03-27 | 13.384 | 83,415,667 | -426,007 | 10.74% | 1,116,449,547 |
| 2018-03-28 | 2018-03-26 | 12.987 | 83,841,674 | +472,042 | 10.80% | 1,088,876,873 |
| 2018-03-27 | 2018-03-23 | 12.577 | 83,369,632 | -374,857 | 10.74% | 1,048,518,304 |
| 2018-03-26 | 2018-03-22 | 13.042 | 83,744,489 | -1,023 | 10.78% | 1,092,198,958 |
| 2018-03-21 | 2018-03-19 | 13.220 | 83,745,512 | +2,339 | 10.78% | 1,107,111,314 |
| 2018-03-20 | 2018-03-16 | 13.357 | 83,743,173 | -2,339 | 10.78% | 1,118,540,852 |
| 2018-03-19 | 2018-03-15 | 13.603 | 83,745,512 | +4,385 | 10.78% | 1,139,201,497 |
| 2018-03-16 | 2018-03-14 | 13.617 | 83,741,127 | -253,726 | 10.78% | 1,140,287,865 |
| 2018-03-15 | 2018-03-13 | 13.247 | 83,994,853 | +45,962 | 10.82% | 1,112,706,569 |
| 2018-03-14 | 2018-03-12 | 13.069 | 83,948,891 | -147,952 | 10.81% | 1,097,162,500 |
| 2018-03-13 | 2018-03-09 | 12.727 | 84,096,843 | +11,546 | 10.83% | 1,070,323,995 |
| 2018-03-12 | 2018-03-08 | 12.522 | 84,085,297 | -9,938 | 10.83% | 1,052,916,126 |
| 2018-03-09 | 2018-03-07 | 12.371 | 84,095,235 | +50,273 | 10.83% | 1,040,381,065 |
| 2018-03-08 | 2018-03-06 | 12.454 | 84,044,962 | -5,553 | 10.82% | 1,046,660,171 |
| 2018-03-07 | 2018-03-05 | 12.371 | 84,050,515 | +43,843 | 10.82% | 1,039,827,813 |
| 2018-03-06 | 2018-03-02 | 12.645 | 84,006,672 | +7,307 | 10.82% | 1,062,278,451 |
| 2018-03-05 | 2018-03-01 | 12.590 | 83,999,365 | -6,138 | 10.82% | 1,057,587,845 |
| 2018-03-02 | 2018-02-28 | 12.823 | 84,005,503 | -45,889 | 10.82% | 1,077,208,937 |
| 2018-03-01 | 2018-02-27 | 12.563 | 84,051,392 | +38,143 | 10.82% | 1,055,942,359 |
| 2018-02-28 | 2018-02-26 | 12.673 | 84,013,249 | +205,477 | 10.82% | 1,064,661,103 |
| 2018-02-27 | 2018-02-23 | 12.864 | 83,807,772 | +97,916 | 10.79% | 1,078,114,208 |
| 2018-02-26 | 2018-02-22 | 12.344 | 83,709,856 | +114,429 | 10.78% | 1,033,322,183 |
| 2018-02-23 | 2018-02-21 | 12.413 | 83,595,427 | -636,305 | 10.76% | 1,037,629,781 |
| 2018-02-22 | 2018-02-20 | 12.303 | 84,231,732 | +56,557 | 10.85% | 1,036,306,073 |
| 2018-02-21 | 2018-02-15 | 12.481 | 84,175,175 | +988,912 | 10.84% | 1,050,585,704 |
| 2018-02-20 | 2018-02-13 | 12.344 | 83,186,263 | +204,453 | 10.71% | 1,026,858,903 |
| 2018-02-14 | 2018-02-12 | 12.454 | 82,981,810 | -64,036 | 10.69% | 1,033,420,128 |
| 2018-02-13 | 2018-02-09 | 12.235 | 83,045,846 | +196,184 | 10.69% | 1,016,033,560 |
| 2018-02-12 | 2018-02-08 | 13.220 | 82,849,662 | -139,407 | 10.67% | 1,095,268,223 |
| 2018-02-09 | 2018-02-07 | 13.165 | 82,989,069 | -6,138 | 10.69% | 1,092,568,273 |
| 2018-02-08 | 2018-02-06 | 13.097 | 82,995,207 | -129,483 | 10.69% | 1,086,970,032 |
| 2018-02-07 | 2018-02-05 | 14.370 | 83,124,690 | +6,138 | 10.70% | 1,194,460,956 |
| 2018-02-06 | 2018-02-02 | 14.342 | 83,118,552 | +55,388 | 10.70% | 1,192,097,760 |
| 2018-02-05 | 2018-02-01 | 14.068 | 83,063,164 | -3,493,251 | 10.70% | 1,168,568,580 |
| 2018-02-02 | 2018-01-31 | 14.096 | 86,556,415 | -499,808 | 11.15% | 1,220,082,241 |
| 2018-02-01 | 2018-01-30 | 14.151 | 87,056,223 | -482,125 | 11.21% | 1,231,892,980 |
| 2018-01-31 | 2018-01-29 | 14.014 | 87,538,348 | +7,003,462 | 11.27% | 1,226,735,472 |
| 2018-01-30 | 2018-01-26 | 15.656 | 80,534,886 | +207,523 | 10.37% | 1,260,847,882 |
| 2018-01-29 | 2018-01-25 | 15.848 | 80,327,363 | +52,903 | 10.34% | 1,272,989,114 |
| 2018-01-26 | 2018-01-24 | 16.778 | 80,274,460 | -105,807 | 10.34% | 1,346,853,885 |
| 2018-01-24 | 2018-01-22 | 15.902 | 80,380,267 | -4,823 | 10.35% | 1,278,227,606 |
| 2018-01-23 | 2018-01-19 | 15.793 | 80,385,090 | +195,247 | 10.35% | 1,269,503,585 |
| 2018-01-22 | 2018-01-18 | 16.997 | 80,189,843 | +14,614 | 10.33% | 1,362,992,856 |
| 2018-01-19 | 2018-01-17 | 17.572 | 80,175,229 | -26,744 | 10.32% | 1,408,827,607 |
| 2018-01-18 | 2018-01-16 | 18.694 | 80,201,973 | +208,838 | 10.33% | 1,499,299,417 |
| 2018-01-16 | 2018-01-12 | 17.216 | 79,993,135 | -24,844 | 10.30% | 1,377,165,007 |
| 2018-01-15 | 2018-01-11 | 17.243 | 80,017,979 | +165,580 | 10.30% | 1,379,782,854 |
| 2018-01-12 | 2018-01-10 | 17.435 | 79,852,399 | +144,973 | 10.28% | 1,392,226,887 |
| 2018-01-11 | 2018-01-09 | 17.298 | 79,707,426 | +79,210 | 10.26% | 1,378,791,124 |
| 2018-01-09 | 2018-01-05 | 17.271 | 79,628,216 | -108,000 | 10.25% | 1,375,241,474 |
| 2018-01-08 | 2018-01-04 | 17.326 | 79,736,216 | +108,000 | 10.27% | 1,381,471,557 |
| 2018-01-05 | 2018-01-03 | 16.805 | 79,628,216 | +150,527 | 10.25% | 1,338,190,594 |
| 2017-12-28 | 2017-12-22 | 17.107 | 79,477,689 | -73,072 | 10.23% | 1,359,589,694 |
| 2017-12-27 | 2017-12-21 | 15.902 | 79,550,761 | -1,023 | 10.24% | 1,265,036,589 |
| 2017-12-22 | 2017-12-20 | 15.793 | 79,551,784 | +1,023 | 10.24% | 1,256,343,371 |
| 2017-12-20 | 2017-12-18 | 15.410 | 79,550,761 | -106,246 | 10.24% | 1,225,844,406 |
| 2017-12-19 | 2017-12-15 | 15.574 | 79,657,007 | +79,941 | 10.26% | 1,240,563,122 |
| 2017-12-18 | 2017-12-14 | 15.629 | 79,577,066 | +51,109 | 10.25% | 1,243,674,263 |
| 2017-12-15 | 2017-12-13 | 15.218 | 79,525,957 | +146,142 | 10.24% | 1,210,225,534 |
| 2017-12-14 | 2017-12-12 | 14.370 | 79,379,815 | +266,857 | 10.22% | 1,140,648,942 |
| 2017-12-13 | 2017-12-11 | 14.260 | 79,112,958 | +98,500 | 10.19% | 1,128,152,895 |
| 2017-12-12 | 2017-12-08 | 14.068 | 79,014,458 | +7,308 | 10.17% | 1,111,609,630 |
| 2017-12-11 | 2017-12-07 | 13.713 | 79,007,150 | +40 | 10.17% | 1,083,394,778 |
| 2017-12-08 | 2017-12-06 | 13.822 | 79,007,110 | -1,607 | 10.17% | 1,092,044,083 |
| 2017-12-07 | 2017-12-05 | 13.959 | 79,008,717 | +1,607 | 10.17% | 1,102,878,833 |
| 2017-12-06 | 2017-12-04 | 13.562 | 79,007,110 | -47,058 | 10.17% | 1,071,500,680 |
| 2017-12-05 | 2017-12-01 | 13.370 | 79,054,168 | -876 | 10.18% | 1,056,992,623 |
| 2017-12-04 | 2017-11-30 | 13.275 | 79,055,044 | +26,890 | 10.18% | 1,049,431,122 |
| 2017-12-01 | 2017-11-29 | 13.412 | 79,028,154 | +2,192 | 10.18% | 1,059,889,363 |
| 2017-11-30 | 2017-11-28 | 13.453 | 79,025,962 | -2,631 | 10.18% | 1,063,104,434 |
| 2017-11-29 | 2017-11-27 | 13.548 | 79,028,593 | -146 | 10.18% | 1,070,710,508 |
| 2017-11-27 | 2017-11-23 | 13.316 | 79,028,739 | +48,227 | 10.18% | 1,052,326,514 |
| 2017-11-24 | 2017-11-22 | 13.370 | 78,980,512 | +74,826 | 10.17% | 1,056,007,807 |
| 2017-11-23 | 2017-11-21 | 13.152 | 78,905,686 | -400,286 | 10.16% | 1,037,729,847 |
| 2017-11-22 | 2017-11-20 | 13.343 | 79,305,972 | -901,701 | 10.21% | 1,058,188,722 |
| 2017-11-21 | 2017-11-17 | 13.316 | 80,207,673 | -4,238 | 10.33% | 1,068,024,899 |
| 2017-11-20 | 2017-11-16 | 13.589 | 80,211,911 | +64,011 | 10.33% | 1,090,035,726 |
| 2017-11-17 | 2017-11-15 | 13.001 | 80,147,900 | +37,412 | 10.32% | 1,042,001,570 |
| 2017-11-16 | 2017-11-14 | 13.069 | 80,110,488 | +63,426 | 10.32% | 1,046,996,836 |
| 2017-11-15 | 2017-11-13 | 13.110 | 80,047,062 | -258,977 | 10.31% | 1,049,454,287 |
| 2017-11-14 | 2017-11-10 | 12.933 | 80,306,039 | -89,001 | 10.34% | 1,038,562,493 |
| 2017-11-13 | 2017-11-09 | 13.001 | 80,395,040 | +327,944 | 10.35% | 1,045,214,633 |
| 2017-11-10 | 2017-11-08 | 13.138 | 80,067,096 | -214,537 | 10.31% | 1,051,908,418 |
| 2017-11-09 | 2017-11-07 | 13.165 | 80,281,633 | -35,805 | 10.34% | 1,056,924,318 |
| 2017-11-08 | 2017-11-06 | 13.001 | 80,317,438 | +144,389 | 10.34% | 1,044,205,731 |
| 2017-11-07 | 2017-11-03 | 13.138 | 80,173,049 | -1,298,479 | 10.32% | 1,053,300,411 |
| 2017-11-06 | 2017-11-02 | 13.138 | 81,471,528 | +5,846 | 10.49% | 1,070,359,616 |
| 2017-11-03 | 2017-11-01 | 13.165 | 81,465,682 | -152,573 | 10.49% | 1,072,512,568 |
| 2017-11-02 | 2017-10-31 | 12.755 | 81,618,255 | +1,226,430 | 10.51% | 1,041,012,245 |
| 2017-11-01 | 2017-10-30 | 12.755 | 80,391,825 | +68,103 | 10.35% | 1,025,369,560 |
| 2017-10-31 | 2017-10-27 | 13.083 | 80,323,722 | -11,838 | 10.34% | 1,050,882,929 |
| 2017-10-30 | 2017-10-26 | 13.521 | 80,335,560 | +3,069 | 10.34% | 1,086,218,988 |
| 2017-10-27 | 2017-10-25 | 13.521 | 80,332,491 | +877 | 10.34% | 1,086,177,492 |
| 2017-10-26 | 2017-10-24 | 13.603 | 80,331,614 | +7,746 | 10.34% | 1,092,761,782 |
| 2017-10-25 | 2017-10-23 | 13.631 | 80,323,868 | +146 | 10.34% | 1,094,854,916 |
| 2017-10-24 | 2017-10-20 | 14.014 | 80,323,722 | -30,690 | 10.34% | 1,125,631,924 |
| 2017-10-19 | 2017-10-17 | 14.561 | 80,354,412 | -146 | 10.35% | 1,170,048,801 |
| 2017-10-18 | 2017-10-16 | 14.835 | 80,354,558 | +29,520 | 10.35% | 1,192,044,365 |
| 2017-10-17 | 2017-10-13 | 15.109 | 80,325,038 | +1,316 | 10.34% | 1,213,591,800 |
| 2017-10-16 | 2017-10-12 | 14.588 | 80,323,722 | -160,173 | 10.34% | 1,171,800,420 |
| 2017-10-13 | 2017-10-11 | 14.205 | 80,483,895 | +261,011 | 10.36% | 1,143,296,726 |
| 2017-10-12 | 2017-10-10 | 14.807 | 80,222,884 | -80,086 | 10.33% | 1,187,895,267 |
| 2017-10-11 | 2017-10-09 | 14.780 | 80,302,970 | -34,197 | 10.34% | 1,186,883,203 |
| 2017-10-10 | 2017-10-06 | 14.944 | 80,337,167 | +10,814 | 10.34% | 1,200,581,844 |
| 2017-10-09 | 2017-10-04 | 13.412 | 80,326,353 | -80,378 | 10.34% | 1,077,300,213 |
| 2017-10-06 | 2017-10-03 | 13.521 | 80,406,731 | +183,847 | 10.35% | 1,087,181,293 |
| 2017-10-04 | 2017-09-29 | 13.275 | 80,222,884 | -73,071 | 10.33% | 1,064,933,835 |
| 2017-10-03 | 2017-09-28 | 13.001 | 80,295,955 | +62,351 | 10.34% | 1,043,926,431 |
| 2017-09-29 | 2017-09-27 | 12.974 | 80,233,604 | -19,583 | 10.33% | 1,040,919,773 |
| 2017-09-28 | 2017-09-26 | 12.892 | 80,253,187 | -3,654 | 10.33% | 1,034,584,128 |
| 2017-09-27 | 2017-09-25 | 13.015 | 80,256,841 | -7,453 | 10.33% | 1,044,516,245 |
| 2017-09-26 | 2017-09-22 | 13.672 | 80,264,294 | -36,536 | 10.34% | 1,097,338,202 |
| 2017-09-22 | 2017-09-20 | 13.193 | 80,300,830 | +22,068 | 10.34% | 1,059,374,924 |
| 2017-09-21 | 2017-09-19 | 12.919 | 80,278,762 | -25,868 | 10.34% | 1,037,111,097 |
| 2017-09-20 | 2017-09-18 | 12.686 | 80,304,630 | -1,315 | 10.34% | 1,018,762,475 |
| 2017-09-19 | 2017-09-15 | 12.577 | 80,305,945 | +10,767 | 10.34% | 1,009,987,105 |
| 2017-09-18 | 2017-09-14 | 12.577 | 80,295,178 | +7,891 | 10.34% | 1,009,851,691 |
| 2017-09-15 | 2017-09-13 | 12.180 | 80,287,287 | +6,431 | 10.34% | 977,888,660 |
| 2017-09-14 | 2017-09-12 | 12.207 | 80,280,856 | +7,453 | 10.34% | 980,007,658 |
| 2017-09-12 | 2017-09-08 | 12.235 | 80,273,403 | +7,307 | 10.34% | 982,113,800 |
| 2017-09-11 | 2017-09-07 | 11.961 | 80,266,096 | -124,952 | 10.34% | 960,055,176 |
| 2017-09-07 | 2017-09-05 | 11.687 | 80,391,048 | -6,430 | 10.35% | 939,546,289 |
| 2017-09-06 | 2017-09-04 | 11.660 | 80,397,478 | -5,554 | 10.35% | 937,420,919 |
| 2017-09-05 | 2017-09-01 | 11.632 | 80,403,032 | -7,307 | 10.35% | 935,285,007 |
| 2017-09-04 | 2017-08-31 | 11.509 | 80,410,339 | -43,697 | 10.35% | 925,466,088 |
| 2017-09-01 | 2017-08-30 | 11.482 | 80,454,036 | -438 | 10.36% | 923,766,943 |
| 2017-08-31 | 2017-08-29 | 11.167 | 80,454,474 | -46,181 | 10.36% | 898,448,068 |
| 2017-08-30 | 2017-08-28 | 11.318 | 80,500,655 | -138,836 | 10.37% | 911,082,163 |
| 2017-08-28 | 2017-08-24 | 11.468 | 80,639,491 | +109,607 | 10.38% | 924,792,751 |
| 2017-08-25 | 2017-08-22 | 11.030 | 80,529,884 | -49,688 | 10.37% | 888,269,470 |
| 2017-08-24 | 2017-08-21 | 11.017 | 80,579,572 | -534,883 | 10.38% | 887,714,793 |
| 2017-08-22 | 2017-08-18 | 11.030 | 81,114,455 | +28,206 | 10.44% | 894,717,469 |
| 2017-08-21 | 2017-08-17 | 11.167 | 81,086,249 | -731,153 | 10.44% | 905,503,201 |
| 2017-08-18 | 2017-08-16 | 10.989 | 81,817,402 | +1,276,558 | 10.54% | 899,112,117 |
| 2017-08-17 | 2017-08-15 | 10.948 | 80,540,844 | -877 | 10.37% | 881,777,035 |
| 2017-08-15 | 2017-08-11 | 10.907 | 80,541,721 | +10,960 | 10.37% | 878,479,936 |
| 2017-08-14 | 2017-08-10 | 11.058 | 80,530,761 | -584 | 10.37% | 890,483,311 |
| 2017-08-11 | 2017-08-09 | 11.181 | 80,531,345 | -87,101 | 10.37% | 900,408,590 |
| 2017-08-10 | 2017-08-08 | 11.181 | 80,618,446 | -37,851 | 10.38% | 901,382,453 |
| 2017-08-09 | 2017-08-07 | 11.208 | 80,656,297 | +52,465 | 10.39% | 904,013,262 |
| 2017-08-08 | 2017-08-04 | 11.208 | 80,603,832 | -67,226 | 10.38% | 903,425,222 |
| 2017-08-07 | 2017-08-03 | 11.222 | 80,671,058 | +68,103 | 10.39% | 905,282,709 |
| 2017-08-03 | 2017-08-01 | 11.222 | 80,602,955 | -34,636 | 10.38% | 904,518,464 |
| 2017-08-02 | 2017-07-31 | 11.099 | 80,637,591 | +1,169 | 10.38% | 894,975,238 |
| 2017-08-01 | 2017-07-28 | 11.167 | 80,636,422 | +2,046 | 10.38% | 900,479,910 |
| 2017-07-31 | 2017-07-27 | 11.181 | 80,634,376 | +31,421 | 10.38% | 901,560,564 |
| 2017-07-28 | 2017-07-26 | 11.318 | 80,602,955 | -65,764 | 10.38% | 912,239,963 |
| 2017-07-27 | 2017-07-25 | 11.304 | 80,668,719 | +19,583 | 10.39% | 911,880,289 |
| 2017-07-26 | 2017-07-24 | 11.386 | 80,649,136 | +3,799 | 10.38% | 918,281,142 |
| 2017-07-25 | 2017-07-21 | 11.509 | 80,645,337 | +22,653 | 10.38% | 928,170,748 |
| 2017-07-24 | 2017-07-20 | 11.523 | 80,622,684 | -9,061 | 10.38% | 929,013,370 |
| 2017-07-21 | 2017-07-19 | 11.413 | 80,631,745 | +28,791 | 10.38% | 920,290,057 |
| 2017-07-20 | 2017-07-18 | 11.318 | 80,602,954 | -54,804 | 10.38% | 912,239,952 |
| 2017-07-19 | 2017-07-17 | 11.236 | 80,657,758 | +54,804 | 10.39% | 906,237,279 |
| 2017-07-18 | 2017-07-14 | 11.359 | 80,602,954 | -50,509 | 10.38% | 915,549,166 |
| 2017-07-17 | 2017-07-13 | 11.331 | 80,653,463 | +50,566 | 10.39% | 913,915,360 |
| 2017-07-14 | 2017-07-12 | 11.386 | 80,602,897 | -31,129 | 10.38% | 917,754,659 |
| 2017-07-13 | 2017-07-11 | 11.236 | 80,634,026 | +31,023 | 10.38% | 905,970,636 |
| 2017-07-12 | 2017-07-10 | 11.181 | 80,603,003 | +146 | 10.38% | 901,209,787 |
| 2017-07-11 | 2017-07-07 | 11.304 | 80,602,857 | -87 | 10.38% | 911,135,784 |
| 2017-07-03 | 2017-06-29 | 10.729 | 80,602,944 | -12 | 10.38% | 864,807,779 |
| 2017-06-30 | 2017-06-28 | 10.757 | 80,602,956 | +59 | 10.38% | 867,014,051 |
| 2017-06-23 | 2017-06-21 | 10.948 | 80,602,897 | -147 | 10.38% | 882,456,403 |
| 2017-06-22 | 2017-06-20 | 10.852 | 80,603,044 | +147 | 10.38% | 874,736,505 |
| 2017-06-20 | 2017-06-16 | 10.743 | 80,602,897 | +27 | 10.38% | 865,910,346 |
| 2017-06-16 | 2017-06-14 | 10.716 | 80,602,870 | -3,804,389 | 10.38% | 863,703,915 |
| 2017-06-15 | 2017-06-13 | 10.811 | 84,407,259 | +1,316 | 10.87% | 912,555,967 |
| 2017-06-14 | 2017-06-12 | 12.195 | 84,405,943 | -14,907 | 10.87% | 1,029,289,223 |
| 2017-06-13 | 2017-06-09 | 12.340 | 84,420,850 | +4,423,185 | 10.87% | 1,041,726,614 |
| 2017-06-12 | 2017-06-08 | 12.325 | 79,997,665 | +1,258,638 | 10.93% | 985,984,561 |
| 2017-06-08 | 2017-06-06 | 12.267 | 78,739,027 | +414 | 10.76% | 965,899,333 |
| 2017-06-07 | 2017-06-05 | 12.340 | 78,738,613 | +1,356,315 | 10.76% | 971,609,605 |
| 2017-06-06 | 2017-06-02 | 12.470 | 77,382,298 | -1,356,315 | 10.57% | 964,983,527 |
| 2017-06-05 | 2017-06-01 | 12.282 | 78,738,613 | +1,356,315 | 10.76% | 967,037,324 |
| 2017-06-02 | 2017-05-31 | 12.267 | 77,382,298 | +1,398,058 | 10.57% | 949,256,206 |
| 2017-06-01 | 2017-05-29 | 12.282 | 75,984,240 | -1,398,058 | 10.38% | 933,209,176 |
| 2017-05-31 | 2017-05-26 | 12.165 | 77,382,298 | +180,612 | 10.57% | 941,392,545 |
| 2017-05-24 | 2017-05-22 | 11.933 | 77,201,686 | +1,268,971 | 10.55% | 921,263,184 |
| 2017-05-23 | 2017-05-19 | 12.035 | 75,932,715 | +1,486,367 | 10.37% | 913,836,651 |
| 2017-05-18 | 2017-05-16 | 12.180 | 74,446,348 | -2,947,523 | 10.17% | 906,756,072 |
| 2017-05-17 | 2017-05-15 | 11.730 | 77,393,871 | -4,271 | 10.57% | 907,826,892 |
| 2017-05-16 | 2017-05-12 | 11.715 | 77,398,142 | +827 | 10.57% | 906,753,380 |
| 2017-05-15 | 2017-05-11 | 11.701 | 77,397,315 | +15,017 | 10.57% | 905,620,094 |
| 2017-05-11 | 2017-05-09 | 11.832 | 77,382,298 | +897,964 | 10.57% | 915,554,802 |
| 2017-05-10 | 2017-05-08 | 11.875 | 76,484,334 | -1,358,519 | 10.45% | 908,261,502 |
| 2017-05-09 | 2017-05-05 | 11.977 | 77,842,853 | +177,444 | 10.63% | 932,304,556 |
| 2017-05-05 | 2017-05-02 | 12.122 | 77,665,409 | -924,967 | 10.61% | 941,454,255 |
| 2017-05-04 | 2017-04-28 | 12.078 | 78,590,376 | -104,565 | 10.73% | 949,243,881 |
| 2017-05-02 | 2017-04-27 | 12.035 | 78,694,941 | +2,761,399 | 10.75% | 947,079,548 |
| 2017-04-28 | 2017-04-26 | 12.354 | 75,933,542 | -12,950 | 10.37% | 938,098,263 |
| 2017-04-27 | 2017-04-25 | 12.543 | 75,946,492 | -689 | 10.37% | 952,591,220 |
| 2017-04-26 | 2017-04-24 | 12.514 | 75,947,181 | -4,270 | 10.37% | 950,394,770 |
| 2017-04-24 | 2017-04-20 | 12.296 | 75,951,451 | -276 | 10.37% | 933,909,082 |
| 2017-04-21 | 2017-04-19 | 12.267 | 75,951,727 | +5,235 | 10.37% | 931,707,252 |
| 2017-04-20 | 2017-04-18 | 11.948 | 75,946,492 | -69,434 | 10.37% | 907,387,238 |
| 2017-04-19 | 2017-04-13 | 12.311 | 76,015,926 | -137,216 | 10.38% | 935,805,419 |
| 2017-04-18 | 2017-04-12 | 12.151 | 76,153,142 | -72,190 | 10.40% | 925,333,740 |
| 2017-04-13 | 2017-04-11 | 12.224 | 76,225,332 | -68,883 | 10.41% | 931,743,838 |
| 2017-04-12 | 2017-04-10 | 12.441 | 76,294,215 | -1,929 | 10.42% | 949,199,595 |
| 2017-04-11 | 2017-04-07 | 12.616 | 76,296,144 | -2,755 | 10.42% | 962,514,940 |
| 2017-04-10 | 2017-04-06 | 12.616 | 76,298,899 | -103,326 | 10.42% | 962,549,695 |
| 2017-04-07 | 2017-04-05 | 12.717 | 76,402,225 | -214,138 | 10.44% | 971,617,271 |
| 2017-04-06 | 2017-04-03 | 12.456 | 76,616,363 | +37,610 | 10.47% | 954,319,797 |
| 2017-04-05 | 2017-03-31 | 12.514 | 76,578,753 | +26,865 | 10.46% | 958,298,193 |
| 2017-04-03 | 2017-03-30 | 12.572 | 76,551,888 | -409,581 | 10.46% | 962,407,307 |
| 2017-03-31 | 2017-03-29 | 12.703 | 76,961,469 | +69,049,183 | 10.51% | 977,611,980 |
| 2017-03-30 | 2017-03-28 | 12.949 | 7,912,286 | -58,631 | 1.08% | 102,459,432 |
| 2017-03-29 | 2017-03-27 | 12.906 | 7,970,917 | +301,848 | 1.09% | 102,871,521 |
| 2017-03-28 | 2017-03-24 | 13.211 | 7,669,069 | -253,491 | 1.05% | 101,313,927 |
| 2017-03-27 | 2017-03-23 | 13.225 | 7,922,560 | +469,371 | 1.08% | 104,777,740 |
| 2017-03-24 | 2017-03-22 | 13.037 | 7,453,189 | -633,038 | 1.02% | 97,163,597 |
| 2017-03-23 | 2017-03-21 | 13.124 | 8,086,227 | -1,619,938 | 1.10% | 106,120,545 |
| 2017-03-22 | 2017-03-20 | 13.588 | 9,706,165 | -620,502 | 1.33% | 131,889,017 |
| 2017-03-21 | 2017-03-17 | 13.385 | 10,326,667 | +1,233,978 | 1.41% | 138,221,693 |
| 2017-03-20 | 2017-03-16 | 13.298 | 9,092,689 | -76,736 | 1.24% | 120,912,980 |
| 2017-03-17 | 2017-03-15 | 12.790 | 9,169,425 | +1,417,621 | 1.25% | 117,274,374 |
| 2017-03-16 | 2017-03-14 | 12.165 | 7,751,804 | -194,398 | 1.06% | 94,304,391 |
| 2017-03-14 | 2017-03-10 | 12.020 | 7,946,202 | +30,584 | 1.09% | 95,515,763 |
| 2017-03-13 | 2017-03-09 | 11.977 | 7,915,618 | +38,713 | 1.08% | 94,803,395 |
| 2017-03-10 | 2017-03-08 | 12.107 | 7,876,905 | +413,576 | 1.08% | 95,368,900 |
| 2017-03-09 | 2017-03-07 | 12.006 | 7,463,329 | +344,417 | 1.02% | 89,603,136 |
| 2017-03-07 | 2017-03-03 | 11.933 | 7,118,912 | +15,706 | 0.97% | 84,951,403 |
| 2017-03-03 | 2017-03-01 | 12.049 | 7,103,206 | +3,720 | 0.97% | 85,588,934 |
| 2017-03-02 | 2017-02-28 | 12.078 | 7,099,486 | -41,331 | 0.97% | 85,750,240 |
| 2017-03-01 | 2017-02-27 | 12.020 | 7,140,817 | -826 | 0.98% | 85,834,791 |
| 2017-02-28 | 2017-02-24 | 12.020 | 7,141,643 | -276 | 0.98% | 85,844,720 |
| 2017-02-24 | 2017-02-22 | 11.832 | 7,141,919 | +2,067 | 0.98% | 84,500,182 |
| 2017-02-22 | 2017-02-20 | 11.643 | 7,139,852 | +44,636 | 0.98% | 83,128,260 |
| 2017-02-21 | 2017-02-17 | 11.527 | 7,095,216 | +3,582 | 0.97% | 81,784,544 |
| 2017-02-20 | 2017-02-16 | 11.599 | 7,091,634 | +3,582 | 0.97% | 82,258,011 |
| 2017-02-16 | 2017-02-14 | 11.527 | 7,088,052 | -695,860 | 0.97% | 81,701,967 |
| 2017-02-15 | 2017-02-13 | 11.512 | 7,783,912 | -1,194,026 | 1.06% | 89,609,947 |
| 2017-02-14 | 2017-02-10 | 11.556 | 8,977,938 | -594,464 | 1.23% | 103,746,817 |
| 2017-02-13 | 2017-02-09 | 11.585 | 9,572,402 | -551,619 | 1.31% | 110,894,226 |
| 2017-02-10 | 2017-02-08 | 11.469 | 10,124,021 | -502,436 | 1.38% | 116,108,828 |
| 2017-02-09 | 2017-02-07 | 11.469 | 10,626,457 | -148,375 | 1.45% | 121,871,090 |
| 2017-02-08 | 2017-02-06 | 11.440 | 10,774,832 | -4,684 | 1.47% | 123,259,908 |
| 2017-02-07 | 2017-02-03 | 11.396 | 10,779,516 | +14,879 | 1.47% | 122,844,023 |
| 2017-02-06 | 2017-02-02 | 11.353 | 10,764,637 | -90,100 | 1.47% | 122,205,642 |
| 2017-02-03 | 2017-02-01 | 11.338 | 10,854,737 | -3,719 | 1.48% | 123,070,922 |
| 2017-02-02 | 2017-01-27 | 11.338 | 10,858,456 | +44,361 | 1.48% | 123,113,088 |
| 2017-02-01 | 2017-01-25 | 11.309 | 10,814,095 | +2,893 | 1.48% | 122,296,140 |
| 2017-01-26 | 2017-01-24 | 11.323 | 10,811,202 | -3,307 | 1.48% | 122,420,373 |
| 2017-01-19 | 2017-01-17 | 11.222 | 10,814,509 | +49,872 | 1.48% | 121,358,839 |
| 2017-01-10 | 2017-01-06 | 11.599 | 10,764,637 | +32,375 | 1.47% | 124,862,286 |
| 2017-01-05 | 2017-01-03 | 11.498 | 10,732,262 | -79,078 | 1.47% | 123,396,136 |
| 2017-01-04 | 2016-12-30 | 11.614 | 10,811,340 | +397,182 | 1.48% | 125,560,960 |
| 2017-01-03 | 2016-12-29 | 11.265 | 10,414,158 | +425,011 | 1.42% | 117,319,714 |
| 2016-12-30 | 2016-12-28 | 10.830 | 9,989,147 | +246,603 | 1.36% | 108,181,337 |
| 2016-12-29 | 2016-12-23 | 10.438 | 9,742,544 | +35,819 | 1.33% | 101,691,904 |
| 2016-12-28 | 2016-12-22 | 10.365 | 9,706,725 | +211,748 | 1.33% | 100,613,452 |
| 2016-12-23 | 2016-12-21 | 10.322 | 9,494,977 | +381,476 | 1.30% | 98,005,090 |
| 2016-12-22 | 2016-12-20 | 10.307 | 9,113,501 | +53,867 | 1.24% | 93,935,274 |
| 2016-12-20 | 2016-12-16 | 10.612 | 9,059,634 | +827 | 1.24% | 96,141,998 |
| 2016-12-19 | 2016-12-15 | 10.481 | 9,058,807 | -7,578 | 1.24% | 94,949,639 |
| 2016-12-16 | 2016-12-14 | 10.859 | 9,066,385 | -33,615 | 1.24% | 98,451,167 |
| 2016-12-15 | 2016-12-13 | 10.888 | 9,100,000 | -3,306 | 1.24% | 99,080,404 |
| 2016-12-14 | 2016-12-12 | 10.902 | 9,103,306 | -69,435 | 1.24% | 99,248,555 |
| 2016-12-13 | 2016-12-09 | 11.019 | 9,172,741 | +65,646 | 1.25% | 101,070,874 |
| 2016-12-12 | 2016-12-08 | 10.975 | 9,107,095 | +827 | 1.24% | 99,950,915 |
| 2016-12-09 | 2016-12-07 | 10.917 | 9,106,268 | -40,503 | 1.24% | 99,413,046 |
| 2016-12-08 | 2016-12-06 | 10.917 | 9,146,771 | -47,160 | 1.25% | 99,855,217 |
| 2016-12-07 | 2016-12-05 | 10.815 | 9,193,931 | -29,345 | 1.26% | 99,435,767 |
| 2016-12-06 | 2016-12-02 | 10.801 | 9,223,276 | -120,408 | 1.26% | 99,619,247 |
| 2016-12-05 | 2016-12-01 | 10.888 | 9,343,684 | -36,508 | 1.28% | 101,733,625 |
| 2016-12-02 | 2016-11-30 | 11.033 | 9,380,192 | -41,261 | 1.28% | 103,492,871 |
| 2016-12-01 | 2016-11-29 | 11.091 | 9,421,453 | +9,643 | 1.29% | 104,495,204 |
| 2016-11-30 | 2016-11-28 | 11.135 | 9,411,810 | +3,307 | 1.29% | 104,798,153 |
| 2016-11-29 | 2016-11-25 | 11.411 | 9,408,503 | +9,368 | 1.29% | 107,356,461 |
| 2016-11-28 | 2016-11-24 | 11.323 | 9,399,135 | +689 | 1.28% | 106,430,868 |
| 2016-11-25 | 2016-11-23 | 11.469 | 9,398,446 | +1,929 | 1.28% | 107,787,464 |
| 2016-11-24 | 2016-11-22 | 11.454 | 9,396,517 | +1,377 | 1.28% | 107,628,929 |
| 2016-11-23 | 2016-11-21 | 11.323 | 9,395,140 | -27,691 | 1.28% | 106,385,631 |
| 2016-11-22 | 2016-11-18 | 11.425 | 9,422,831 | +3,307 | 1.29% | 107,656,746 |
| 2016-11-21 | 2016-11-17 | 11.382 | 9,419,524 | +187,225 | 1.29% | 107,208,725 |
| 2016-11-18 | 2016-11-16 | 11.367 | 9,232,299 | +255,282 | 1.26% | 104,943,788 |
| 2016-11-17 | 2016-11-15 | 11.265 | 8,977,017 | +34,028 | 1.23% | 101,129,738 |
| 2016-11-16 | 2016-11-14 | 11.236 | 8,942,989 | -42,845 | 1.22% | 100,486,743 |
| 2016-11-15 | 2016-11-11 | 11.469 | 8,985,834 | +4,684 | 1.23% | 103,055,363 |
| 2016-11-14 | 2016-11-10 | 11.585 | 8,981,150 | +95,886 | 1.23% | 104,044,698 |
| 2016-11-11 | 2016-11-09 | 11.744 | 8,885,264 | +433,828 | 1.21% | 104,352,767 |
| 2016-11-10 | 2016-11-08 | 11.832 | 8,451,436 | -75,497 | 1.15% | 99,993,836 |
| 2016-11-09 | 2016-11-07 | 11.744 | 8,526,933 | +443,196 | 1.16% | 100,144,358 |
| 2016-11-08 | 2016-11-04 | 11.570 | 8,083,737 | +443,334 | 1.10% | 93,531,007 |
| 2016-11-07 | 2016-11-03 | 11.425 | 7,640,403 | +9,782 | 1.04% | 87,292,335 |
| 2016-11-04 | 2016-11-02 | 11.469 | 7,630,621 | +1,945,957 | 1.04% | 87,512,902 |
| 2016-11-03 | 2016-11-01 | 11.846 | 5,684,664 | -2,019,800 | 0.78% | 67,341,079 |
| 2016-11-02 | 2016-10-31 | 12.136 | 7,704,464 | +38,299 | 1.05% | 93,504,782 |
| 2016-11-01 | 2016-10-28 | 12.006 | 7,666,165 | +35,544 | 1.05% | 92,038,342 |
| 2016-10-31 | 2016-10-27 | 12.006 | 7,630,621 | +689 | 1.04% | 91,611,608 |
| 2016-10-26 | 2016-10-24 | 12.035 | 7,629,932 | +68,883 | 1.04% | 91,824,868 |
| 2016-10-25 | 2016-10-20 | 12.949 | 7,561,049 | -2,480 | 1.03% | 97,911,120 |
| 2016-10-24 | 2016-10-19 | 11.599 | 7,563,529 | -39,539 | 1.03% | 87,731,664 |
| 2016-10-20 | 2016-10-18 | 11.469 | 7,603,068 | +42,019 | 1.04% | 87,196,907 |
| 2016-10-18 | 2016-10-14 | 11.265 | 7,561,049 | -3,169 | 1.03% | 85,178,284 |
| 2016-10-17 | 2016-10-13 | 11.106 | 7,564,218 | -148,512 | 1.03% | 84,006,054 |
| 2016-10-13 | 2016-10-11 | 11.164 | 7,712,730 | +90,788 | 1.05% | 86,103,257 |
| 2016-10-12 | 2016-10-07 | 11.657 | 7,621,942 | -10,959 | 1.04% | 88,851,814 |
| 2016-10-11 | 2016-10-06 | 11.309 | 7,632,901 | +9,092 | 1.04% | 86,320,153 |
| 2016-10-07 | 2016-10-05 | 11.091 | 7,623,809 | -5,786 | 1.04% | 84,557,178 |
| 2016-10-06 | 2016-10-04 | 11.062 | 7,629,595 | +13,501 | 1.04% | 84,399,830 |
| 2016-10-05 | 2016-10-03 | 10.612 | 7,616,094 | -36,921 | 1.04% | 80,822,966 |
| 2016-09-21 | 2016-09-19 | 10.786 | 7,653,015 | -1,378 | 1.05% | 82,547,988 |
| 2016-09-20 | 2016-09-15 | 10.801 | 7,654,393 | -7,577 | 1.05% | 82,673,972 |
| 2016-09-15 | 2016-09-13 | 10.467 | 7,661,970 | -11,906 | 1.05% | 80,197,499 |
| 2016-09-14 | 2016-09-12 | 10.728 | 7,673,876 | +11,848 | 1.05% | 82,327,387 |
| 2016-09-13 | 2016-09-09 | 11.222 | 7,662,028 | -271,676 | 1.05% | 85,982,158 |
| 2016-09-12 | 2016-09-08 | 11.251 | 7,933,704 | -4,417,220 | 1.08% | 89,261,218 |
| 2016-09-09 | 2016-09-07 | 11.164 | 12,350,924 | +4,617,453 | 1.69% | 137,883,057 |
| 2016-09-08 | 2016-09-06 | 11.164 | 7,733,471 | +13,777 | 1.06% | 86,334,805 |
| 2016-09-07 | 2016-09-05 | 11.062 | 7,719,694 | -3,187,375 | 1.05% | 85,396,519 |
| 2016-09-02 | 2016-08-31 | 10.191 | 10,907,069 | -37,198 | 1.49% | 111,155,328 |
| 2016-09-01 | 2016-08-30 | 10.177 | 10,944,267 | +215,881 | 1.49% | 111,375,537 |
| 2016-08-31 | 2016-08-29 | 10.162 | 10,728,386 | +128,261 | 1.47% | 109,022,853 |
| 2016-08-30 | 2016-08-26 | 10.191 | 10,600,125 | +381,890 | 1.45% | 108,027,223 |
| 2016-08-29 | 2016-08-25 | 10.162 | 10,218,235 | +283,111 | 1.40% | 103,838,652 |
| 2016-08-25 | 2016-08-23 | 11.382 | 9,935,124 | -91,468 | 1.36% | 113,077,049 |
| 2016-08-24 | 2016-08-22 | 11.614 | 10,026,592 | -654,222 | 1.37% | 116,447,037 |
| 2016-08-23 | 2016-08-19 | 11.585 | 10,680,814 | +120,606 | 1.46% | 123,734,941 |
| 2016-08-22 | 2016-08-18 | 11.599 | 10,560,208 | -29,227 | 1.44% | 122,491,052 |
| 2016-08-19 | 2016-08-17 | 11.527 | 10,589,435 | -6,422 | 1.45% | 122,061,416 |
| 2016-08-18 | 2016-08-16 | 11.570 | 10,595,857 | -12,452 | 1.45% | 122,596,910 |
| 2016-08-17 | 2016-08-15 | 11.585 | 10,608,309 | +4,489 | 1.45% | 122,894,986 |
| 2016-08-16 | 2016-08-12 | 11.527 | 10,603,820 | -111,454 | 1.45% | 122,227,228 |
| 2016-08-15 | 2016-08-11 | 11.527 | 10,715,274 | -121,235 | 1.46% | 123,511,927 |
| 2016-08-12 | 2016-08-10 | 11.280 | 10,836,509 | -77,780 | 1.48% | 122,234,986 |
| 2016-08-10 | 2016-08-08 | 11.832 | 10,914,289 | +2,121 | 1.49% | 129,133,277 |
| 2016-08-08 | 2016-08-04 | 11.788 | 10,912,168 | -42,845 | 1.49% | 128,632,937 |
| 2016-08-04 | 2016-08-01 | 11.585 | 10,955,013 | -14,603 | 1.50% | 126,911,478 |
| 2016-08-03 | 2016-07-29 | 11.570 | 10,969,616 | +48,494 | 1.50% | 126,921,402 |
| 2016-08-01 | 2016-07-28 | 11.599 | 10,921,122 | -42,570 | 1.49% | 126,677,403 |
| 2016-07-29 | 2016-07-27 | 11.541 | 10,963,692 | -80,456 | 1.50% | 126,534,534 |
| 2016-07-28 | 2016-07-26 | 11.599 | 11,044,148 | -1,791 | 1.51% | 128,104,419 |
| 2016-07-27 | 2016-07-25 | 11.817 | 11,045,939 | +6,062 | 1.51% | 130,530,547 |
| 2016-07-26 | 2016-07-22 | 11.686 | 11,039,877 | -94,371 | 1.51% | 129,016,492 |
| 2016-07-22 | 2016-07-20 | 11.628 | 11,134,248 | -62,270 | 1.52% | 129,472,794 |
| 2016-07-21 | 2016-07-19 | 11.614 | 11,196,518 | +62,270 | 1.53% | 130,034,348 |
| 2016-07-20 | 2016-07-18 | 11.556 | 11,134,248 | +83,349 | 1.52% | 128,664,599 |
| 2016-07-19 | 2016-07-15 | 11.643 | 11,050,899 | -22,594 | 1.51% | 128,664,013 |
| 2016-07-18 | 2016-07-14 | 11.541 | 11,073,493 | -20,802 | 1.51% | 127,801,773 |
| 2016-07-15 | 2016-07-13 | 11.614 | 11,094,295 | -29,345 | 1.52% | 128,847,148 |
| 2016-07-14 | 2016-07-12 | 11.643 | 11,123,640 | +6,751 | 1.52% | 129,510,925 |
| 2016-07-13 | 2016-07-11 | 11.919 | 11,116,889 | -5,786 | 1.52% | 132,498,676 |
| 2016-07-12 | 2016-07-08 | 11.759 | 11,122,675 | +4,133 | 1.52% | 130,791,458 |
| 2016-07-08 | 2016-07-06 | 12.107 | 11,118,542 | -65,715 | 1.52% | 134,616,720 |
| 2016-07-07 | 2016-07-05 | 12.325 | 11,184,257 | -4,409 | 1.53% | 137,847,832 |
| 2016-07-06 | 2016-07-04 | 12.253 | 11,188,666 | +81,007 | 1.53% | 137,090,029 |
| 2016-07-05 | 2016-06-30 | 12.195 | 11,107,659 | +4,960 | 1.52% | 135,452,473 |
| 2016-07-04 | 2016-06-29 | 12.209 | 11,102,699 | -16,670 | 1.52% | 135,553,169 |
| 2016-06-30 | 2016-06-28 | 12.064 | 11,119,369 | +54,694 | 1.52% | 134,142,464 |
| 2016-06-29 | 2016-06-27 | 11.962 | 11,064,675 | +91,890 | 1.51% | 132,358,241 |
| 2016-06-28 | 2016-06-24 | 11.759 | 10,972,785 | -2,204 | 1.50% | 129,028,902 |
| 2016-06-27 | 2016-06-23 | 11.962 | 10,974,989 | -6,475 | 1.50% | 131,285,396 |
| 2016-06-24 | 2016-06-22 | 11.759 | 10,981,464 | -44,223 | 1.50% | 129,130,958 |
| 2016-06-23 | 2016-06-21 | 11.527 | 11,025,687 | -175,653 | 1.51% | 127,089,969 |
| 2016-06-22 | 2016-06-20 | 11.527 | 11,201,340 | -208,717 | 1.53% | 129,114,672 |
| 2016-06-20 | 2016-06-16 | 11.251 | 11,410,057 | -108,423 | 1.56% | 128,373,278 |
| 2016-06-17 | 2016-06-15 | 11.353 | 11,518,480 | +82,385 | 1.57% | 130,763,651 |
| 2016-06-16 | 2016-06-14 | 11.309 | 11,436,095 | +24,522 | 1.56% | 129,330,312 |
| 2016-06-15 | 2016-06-13 | 11.280 | 11,411,573 | -2,043,634 | 1.56% | 128,721,664 |
| 2016-06-14 | 2016-06-10 | 13.246 | 13,455,207 | +10,195 | 1.84% | 178,232,603 |
| 2016-06-13 | 2016-06-08 | 13.448 | 13,445,012 | +2,748,180 | 1.84% | 180,811,821 |
| 2016-06-10 | 2016-06-07 | 13.697 | 10,696,832 | +5,271,687 | 1.56% | 146,511,426 |
| 2016-06-07 | 2016-06-03 | 13.557 | 5,425,145 | -21,894 | 0.79% | 73,548,417 |
| 2016-06-06 | 2016-06-02 | 13.681 | 5,447,039 | -902 | 0.80% | 74,521,936 |
| 2016-06-03 | 2016-06-01 | 13.728 | 5,447,941 | -1,417 | 0.80% | 74,788,082 |
| 2016-06-01 | 2016-05-30 | 13.479 | 5,449,358 | -2,447 | 0.80% | 73,453,552 |
| 2016-05-31 | 2016-05-27 | 13.541 | 5,451,805 | -8,242 | 0.80% | 73,825,183 |
| 2016-05-30 | 2016-05-26 | 13.479 | 5,460,047 | -1,932 | 0.80% | 73,597,632 |
| 2016-05-27 | 2016-05-25 | 13.743 | 5,461,979 | +70,886 | 0.80% | 75,065,612 |
| 2016-05-26 | 2016-05-24 | 13.417 | 5,391,093 | -232,208 | 0.79% | 72,333,304 |
| 2016-05-25 | 2016-05-23 | 13.495 | 5,623,301 | +669,914 | 0.82% | 75,885,507 |
| 2016-05-24 | 2016-05-20 | 13.433 | 4,953,387 | -447,545 | 0.72% | 66,537,442 |
| 2016-05-20 | 2016-05-18 | 13.417 | 5,400,932 | -15,713 | 0.79% | 72,465,315 |
| 2016-05-18 | 2016-05-16 | 13.650 | 5,416,645 | -71 | 0.79% | 73,937,878 |
| 2016-05-17 | 2016-05-13 | 13.541 | 5,416,716 | -6,826 | 0.79% | 73,350,028 |
| 2016-05-16 | 2016-05-12 | 13.557 | 5,423,542 | -705,512 | 0.79% | 73,526,685 |
| 2016-05-13 | 2016-05-11 | 13.495 | 6,129,054 | +9,031 | 0.90% | 82,710,559 |
| 2016-05-12 | 2016-05-10 | 13.355 | 6,120,023 | -843,060 | 0.89% | 81,733,339 |
| 2016-05-11 | 2016-05-09 | 13.277 | 6,963,083 | +849,741 | 1.02% | 92,451,811 |
| 2016-05-10 | 2016-05-06 | 13.122 | 6,113,342 | +43,544 | 0.89% | 80,220,088 |
| 2016-05-09 | 2016-05-05 | 13.728 | 6,069,798 | -321,460 | 0.89% | 83,324,792 |
| 2016-05-06 | 2016-05-04 | 13.728 | 6,391,258 | +324,411 | 0.93% | 87,737,721 |
| 2016-05-05 | 2016-05-03 | 13.774 | 6,066,847 | +653,036 | 0.89% | 83,566,920 |
| 2016-05-04 | 2016-04-29 | 13.712 | 5,413,811 | -5,925 | 0.79% | 74,235,481 |
| 2016-05-03 | 2016-04-28 | 13.883 | 5,419,736 | -2,073 | 0.79% | 75,242,529 |
| 2016-04-29 | 2016-04-27 | 13.883 | 5,421,809 | -9,273 | 0.79% | 75,271,309 |
| 2016-04-28 | 2016-04-26 | 13.852 | 5,431,082 | -2,692 | 0.79% | 75,231,366 |
| 2016-04-27 | 2016-04-25 | 13.868 | 5,433,774 | +14,038 | 0.79% | 75,353,038 |
| 2016-04-22 | 2016-04-20 | 13.930 | 5,419,736 | -39,410 | 0.79% | 75,495,021 |
| 2016-04-21 | 2016-04-19 | 14.132 | 5,459,146 | -2,704 | 0.80% | 77,146,075 |
| 2016-04-20 | 2016-04-18 | 13.728 | 5,461,850 | +42,114 | 0.80% | 74,979,021 |
| 2016-04-18 | 2016-04-14 | 14.023 | 5,419,736 | -129 | 0.79% | 76,000,004 |
| 2016-04-15 | 2016-04-13 | 13.945 | 5,419,865 | -62,334 | 0.79% | 75,580,984 |
| 2016-04-14 | 2016-04-12 | 13.557 | 5,482,199 | +41,084 | 0.80% | 74,321,895 |
| 2016-04-13 | 2016-04-11 | 13.417 | 5,441,115 | +27,819 | 0.80% | 73,004,458 |
| 2016-04-12 | 2016-04-08 | 13.184 | 5,413,296 | +9,659 | 0.79% | 71,370,247 |
| 2016-04-11 | 2016-04-07 | 13.122 | 5,403,637 | +53,963 | 0.79% | 70,907,245 |
| 2016-04-07 | 2016-04-05 | 12.967 | 5,349,674 | +5,606 | 0.78% | 69,368,376 |
| 2016-04-06 | 2016-04-01 | 13.215 | 5,344,068 | -72,767 | 0.78% | 70,623,505 |
| 2016-04-05 | 2016-03-31 | 13.433 | 5,416,835 | -55,508 | 0.79% | 72,762,808 |
| 2016-04-01 | 2016-03-30 | 12.920 | 5,472,343 | +208,253 | 0.80% | 70,704,063 |
| 2016-03-31 | 2016-03-29 | 13.044 | 5,264,090 | -195,761 | 0.77% | 68,667,356 |
| 2016-03-30 | 2016-03-24 | 12.858 | 5,459,851 | +89,896 | 0.80% | 70,203,516 |
| 2016-03-29 | 2016-03-23 | 12.548 | 5,369,955 | +199,961 | 0.78% | 67,379,804 |
| 2016-03-24 | 2016-03-22 | 12.315 | 5,169,994 | -56,668 | 0.76% | 63,666,498 |
| 2016-03-23 | 2016-03-21 | 10.731 | 5,226,662 | -251,359 | 0.76% | 56,085,449 |
| 2016-03-22 | 2016-03-18 | 10.529 | 5,478,021 | -138,321 | 0.80% | 57,676,795 |
| 2016-03-21 | 2016-03-17 | 10.715 | 5,616,342 | +133,844 | 0.82% | 60,179,749 |
| 2016-03-18 | 2016-03-16 | 10.327 | 5,482,498 | -127,652 | 0.80% | 56,617,131 |
| 2016-03-17 | 2016-03-15 | 10.389 | 5,610,150 | +140,381 | 0.82% | 58,283,863 |
| 2016-03-16 | 2016-03-14 | 10.358 | 5,469,769 | +328,286 | 0.80% | 56,655,562 |
| 2016-03-15 | 2016-03-11 | 10.622 | 5,141,483 | -143,215 | 0.75% | 54,612,523 |
| 2016-03-14 | 2016-03-10 | 10.684 | 5,284,698 | +56,282 | 0.77% | 56,462,012 |
| 2016-03-11 | 2016-03-09 | 10.544 | 5,228,416 | +58,342 | 0.76% | 55,129,956 |
| 2016-03-10 | 2016-03-08 | 10.948 | 5,170,074 | +54,735 | 0.76% | 56,602,239 |
| 2016-03-09 | 2016-03-07 | 11.103 | 5,115,339 | +4,894 | 0.75% | 56,797,366 |
| 2016-03-08 | 2016-03-04 | 10.855 | 5,110,445 | -129,301 | 0.75% | 55,473,252 |
| 2016-03-07 | 2016-03-03 | 10.482 | 5,239,746 | +44,974 | 0.77% | 54,923,947 |
| 2016-03-04 | 2016-03-02 | 10.529 | 5,194,772 | +34,652 | 0.76% | 54,694,533 |
| 2016-03-03 | 2016-03-01 | 10.109 | 5,160,120 | +39,539 | 0.75% | 52,166,119 |
| 2016-03-02 | 2016-02-29 | 10.172 | 5,120,581 | -619,609 | 0.75% | 52,084,473 |
| 2016-03-01 | 2016-02-26 | 10.342 | 5,740,190 | +5,538 | 0.84% | 59,367,428 |
| 2016-02-29 | 2016-02-25 | 10.327 | 5,734,652 | +516,062 | 0.84% | 59,221,097 |
| 2016-02-26 | 2016-02-24 | 10.964 | 5,218,590 | -745,179 | 0.76% | 57,214,435 |
| 2016-02-25 | 2016-02-23 | 10.979 | 5,963,769 | +101,357 | 0.87% | 65,476,878 |
| 2016-02-24 | 2016-02-22 | 10.901 | 5,862,412 | +103,542 | 0.86% | 63,908,876 |
| 2016-02-23 | 2016-02-19 | 10.389 | 5,758,870 | -70,839 | 0.84% | 59,828,915 |
| 2016-02-22 | 2016-02-18 | 10.405 | 5,829,709 | +646,269 | 0.85% | 60,655,392 |
| 2016-02-19 | 2016-02-17 | 10.327 | 5,183,440 | +6,182 | 0.76% | 53,528,794 |
| 2016-02-17 | 2016-02-15 | 9.908 | 5,177,258 | +38,800 | 0.76% | 51,294,195 |
| 2016-02-15 | 2016-02-11 | 9.613 | 5,138,458 | -2,576 | 0.75% | 49,393,658 |
| 2016-02-11 | 2016-02-04 | 10.358 | 5,141,034 | +1,545 | 0.75% | 53,250,543 |
| 2016-02-05 | 2016-02-03 | 10.373 | 5,139,489 | +1,031 | 0.75% | 53,314,352 |
| 2016-02-04 | 2016-02-02 | 10.684 | 5,138,458 | +29,245 | 0.75% | 54,899,575 |
| 2016-02-03 | 2016-02-01 | 10.808 | 5,109,213 | +1,417 | 0.75% | 55,221,854 |
| 2016-02-02 | 2016-01-29 | 10.933 | 5,107,796 | +1,932 | 0.75% | 55,841,096 |
| 2016-02-01 | 2016-01-28 | 10.389 | 5,105,864 | -80,236 | 0.75% | 53,044,834 |
| 2016-01-29 | 2016-01-27 | 10.948 | 5,186,100 | -110,116 | 0.76% | 56,777,692 |
| 2016-01-28 | 2016-01-26 | 11.383 | 5,296,216 | -508,077 | 0.77% | 60,286,129 |
| 2016-01-27 | 2016-01-25 | 11.740 | 5,804,293 | -1,803 | 0.85% | 68,142,625 |
| 2016-01-26 | 2016-01-22 | 12.113 | 5,806,096 | -1,971,517 | 0.85% | 70,327,722 |
| 2016-01-25 | 2016-01-21 | 12.408 | 7,777,613 | -722,770 | 1.14% | 96,503,006 |
| 2016-01-22 | 2016-01-20 | 13.107 | 8,500,383 | +435,954 | 1.24% | 111,411,155 |
| 2016-01-21 | 2016-01-19 | 13.557 | 8,064,429 | -336,786 | 1.18% | 109,329,057 |
| 2016-01-20 | 2016-01-18 | 13.262 | 8,401,215 | +31,039 | 1.23% | 111,416,036 |
| 2016-01-19 | 2016-01-15 | 13.324 | 8,370,176 | +188,291 | 1.22% | 111,524,327 |
| 2016-01-14 | 2016-01-12 | 13.914 | 8,181,885 | +60,371 | 1.20% | 113,843,729 |
| 2016-01-13 | 2016-01-11 | 14.054 | 8,121,514 | -125,890 | 1.19% | 114,138,802 |
| 2016-01-12 | 2016-01-08 | 14.225 | 8,247,404 | +36,867 | 1.21% | 117,316,872 |
| 2016-01-11 | 2016-01-07 | 14.287 | 8,210,537 | +327,089 | 1.20% | 117,302,461 |
| 2016-01-08 | 2016-01-06 | 14.706 | 7,883,448 | +128,179 | 1.15% | 115,934,828 |
| 2016-01-07 | 2016-01-05 | 14.240 | 7,755,269 | +131,120 | 1.13% | 110,436,831 |
| 2016-01-06 | 2016-01-04 | 14.520 | 7,624,149 | +113,469 | 1.11% | 110,700,790 |
| 2016-01-05 | 2015-12-31 | 14.722 | 7,510,680 | +119,656 | 1.10% | 110,569,496 |
| 2016-01-04 | 2015-12-29 | 14.644 | 7,391,024 | +23,145 | 1.08% | 108,234,082 |
| 2015-12-30 | 2015-12-28 | 14.799 | 7,367,879 | +33,145 | 1.08% | 109,039,316 |
| 2015-12-29 | 2015-12-24 | 15.141 | 7,334,734 | +41,683 | 1.07% | 111,054,642 |
| 2015-12-28 | 2015-12-22 | 15.343 | 7,293,051 | +17,581 | 1.07% | 111,895,837 |
| 2015-12-23 | 2015-12-21 | 15.514 | 7,275,470 | +16,178 | 1.06% | 112,868,896 |
| 2015-12-22 | 2015-12-18 | 15.591 | 7,259,292 | -81,895 | 1.06% | 113,181,570 |
| 2015-12-21 | 2015-12-17 | 14.861 | 7,341,187 | +139,187 | 1.07% | 109,100,303 |
| 2015-12-18 | 2015-12-16 | 14.986 | 7,202,000 | -131,871 | 1.05% | 107,926,518 |
| 2015-12-17 | 2015-12-15 | 14.225 | 7,333,871 | +4,903 | 1.07% | 104,322,137 |
| 2015-12-16 | 2015-12-14 | 14.240 | 7,328,968 | +18,552 | 1.07% | 104,366,206 |
| 2015-12-15 | 2015-12-11 | 14.566 | 7,310,416 | +446,855 | 1.07% | 106,486,037 |
| 2015-12-14 | 2015-12-10 | 14.644 | 6,863,561 | +35,616 | 1.00% | 100,509,919 |
| 2015-12-11 | 2015-12-09 | 14.582 | 6,827,945 | +11,654 | 1.00% | 99,564,230 |
| 2015-12-10 | 2015-12-08 | 14.861 | 6,816,291 | +10,408 | 1.00% | 101,299,615 |
| 2015-12-09 | 2015-12-07 | 15.048 | 6,805,883 | +4,875 | 0.99% | 102,413,213 |
| 2015-12-08 | 2015-12-04 | 14.924 | 6,801,008 | +33,393 | 0.99% | 101,494,944 |
| 2015-12-07 | 2015-12-03 | 15.219 | 6,767,615 | +51,913 | 0.99% | 102,993,414 |
| 2015-12-04 | 2015-12-02 | 15.405 | 6,715,702 | +149,534 | 0.98% | 103,454,842 |
| 2015-12-03 | 2015-12-01 | 15.343 | 6,566,168 | +230,151 | 0.96% | 100,743,415 |
| 2015-12-02 | 2015-11-30 | 15.358 | 6,336,017 | +49,681 | 0.93% | 97,310,647 |
| 2015-12-01 | 2015-11-27 | 15.653 | 6,286,336 | +38,871 | 0.92% | 98,402,437 |
| 2015-11-30 | 2015-11-26 | 15.684 | 6,247,465 | +73,025 | 0.91% | 97,988,010 |
| 2015-11-27 | 2015-11-25 | 15.529 | 6,174,440 | +86,730 | 0.90% | 95,883,816 |
| 2015-11-26 | 2015-11-24 | 15.560 | 6,087,710 | +112,404 | 0.89% | 94,726,046 |
| 2015-11-25 | 2015-11-23 | 15.483 | 5,975,306 | +530,083 | 0.87% | 92,513,059 |
| 2015-11-24 | 2015-11-20 | 15.234 | 5,445,223 | +41,847 | 0.80% | 82,953,060 |
| 2015-11-23 | 2015-11-19 | 15.141 | 5,403,376 | +202,911 | 0.79% | 81,812,100 |
| 2015-11-20 | 2015-11-18 | 15.560 | 5,200,465 | +48,418 | 0.76% | 80,920,328 |
| 2015-11-19 | 2015-11-17 | 15.933 | 5,152,047 | +25,321 | 0.75% | 82,087,100 |
| 2015-11-18 | 2015-11-16 | 15.684 | 5,126,726 | +30,412 | 0.75% | 80,409,843 |
| 2015-11-17 | 2015-11-13 | 15.964 | 5,096,314 | +53,236 | 0.74% | 81,357,394 |
| 2015-11-16 | 2015-11-12 | 16.461 | 5,043,078 | -129 | 0.74% | 83,013,607 |
| 2015-11-13 | 2015-11-11 | 16.275 | 5,043,207 | +6,260 | 0.74% | 82,075,930 |
| 2015-11-12 | 2015-11-10 | 16.212 | 5,036,947 | +67,756 | 0.74% | 81,661,173 |
| 2015-11-11 | 2015-11-09 | 16.771 | 4,969,191 | -5,629 | 0.73% | 83,340,707 |
| 2015-11-10 | 2015-11-06 | 16.989 | 4,974,820 | +5,666 | 0.73% | 84,516,680 |
| 2015-11-09 | 2015-11-05 | 16.927 | 4,969,154 | -3,606 | 0.73% | 84,111,754 |
| 2015-11-05 | 2015-11-03 | 16.989 | 4,972,760 | -207,867 | 0.73% | 84,481,683 |
| 2015-11-03 | 2015-10-30 | 16.771 | 5,180,627 | +207,867 | 0.76% | 86,886,802 |
| 2015-11-02 | 2015-10-29 | 16.275 | 4,972,760 | -45,205 | 0.73% | 80,929,436 |
| 2015-10-30 | 2015-10-28 | 16.026 | 5,017,965 | -129 | 0.73% | 80,418,332 |
| 2015-10-29 | 2015-10-27 | 16.212 | 5,018,094 | +1,031 | 0.73% | 81,355,520 |
| 2015-10-28 | 2015-10-26 | 16.306 | 5,017,063 | +1,159 | 0.73% | 81,806,269 |
| 2015-10-20 | 2015-10-16 | 16.896 | 5,015,904 | +128 | 0.73% | 84,747,295 |
| 2015-10-19 | 2015-10-15 | 17.020 | 5,015,776 | +129 | 0.73% | 85,368,258 |
| 2015-10-16 | 2015-10-14 | 16.678 | 5,015,647 | +3,993 | 0.73% | 83,652,510 |
| 2015-10-14 | 2015-10-12 | 16.275 | 5,011,654 | +644 | 0.73% | 81,562,419 |
| 2015-10-13 | 2015-10-09 | 16.150 | 5,011,010 | +1,288 | 0.73% | 80,929,404 |
| 2015-10-12 | 2015-10-08 | 16.088 | 5,009,722 | +1,159 | 0.73% | 80,597,416 |
| 2015-10-09 | 2015-10-07 | 16.430 | 5,008,563 | +3,091 | 0.73% | 82,289,902 |
| 2015-10-08 | 2015-10-06 | 15.684 | 5,005,472 | +5,280 | 0.73% | 78,508,042 |
| 2015-10-07 | 2015-10-05 | 15.405 | 5,000,192 | +1,674 | 0.73% | 77,027,550 |
| 2015-10-06 | 2015-10-02 | 15.653 | 4,998,518 | +13,008 | 0.73% | 78,243,727 |
| 2015-10-05 | 2015-09-30 | 15.374 | 4,985,510 | +18,228 | 0.73% | 76,646,534 |
| 2015-10-02 | 2015-09-29 | 14.660 | 4,967,282 | -161,843 | 0.73% | 72,817,966 |
| 2015-09-29 | 2015-09-24 | 15.933 | 5,129,125 | -190,238 | 0.75% | 81,721,885 |
| 2015-09-25 | 2015-09-23 | 14.706 | 5,319,363 | +5,034 | 0.78% | 78,227,120 |
| 2015-09-18 | 2015-09-16 | 14.877 | 5,314,329 | +1,350 | 0.78% | 79,060,887 |
| 2015-09-17 | 2015-09-15 | 14.753 | 5,312,979 | +3,562 | 0.78% | 78,380,754 |
| 2015-09-16 | 2015-09-14 | 15.001 | 5,309,417 | +30,207 | 0.78% | 79,647,417 |
| 2015-09-14 | 2015-09-10 | 14.892 | 5,279,210 | +147,792 | 0.77% | 78,620,405 |
| 2015-09-09 | 2015-09-07 | 14.737 | 5,131,418 | +121,964 | 0.75% | 75,622,554 |
| 2015-09-08 | 2015-09-04 | 14.784 | 5,009,454 | -386 | 0.73% | 74,058,528 |
| 2015-09-07 | 2015-09-02 | 15.079 | 5,009,840 | +5,666 | 0.73% | 75,542,407 |
| 2015-09-02 | 2015-08-31 | 15.995 | 5,004,174 | +31,425 | 0.73% | 80,041,895 |
| 2015-09-01 | 2015-08-28 | 14.784 | 4,972,749 | +42,501 | 0.73% | 73,515,890 |
| 2015-08-31 | 2015-08-27 | 14.240 | 4,930,248 | +100,090 | 0.72% | 70,207,876 |
| 2015-08-27 | 2015-08-25 | 13.076 | 4,830,158 | +24,727 | 0.71% | 63,156,952 |
| 2015-08-25 | 2015-08-21 | 14.660 | 4,805,431 | +69,161 | 0.70% | 70,445,308 |
| 2015-08-24 | 2015-08-20 | 15.591 | 4,736,270 | +20,992 | 0.69% | 73,844,457 |
| 2015-08-13 | 2015-08-11 | 17.206 | 4,715,278 | -2,318 | 0.69% | 81,132,489 |
| 2015-08-12 | 2015-08-10 | 17.579 | 4,717,596 | -1,674 | 0.69% | 82,930,619 |
| 2015-08-11 | 2015-08-07 | 17.610 | 4,719,270 | -129 | 0.69% | 83,106,619 |
| 2015-08-10 | 2015-08-06 | 17.548 | 4,719,399 | -644 | 0.69% | 82,815,737 |
| 2015-08-07 | 2015-08-05 | 17.859 | 4,720,043 | -7,083 | 0.69% | 84,293,004 |
| 2015-08-06 | 2015-08-04 | 17.859 | 4,727,126 | -5,538 | 0.69% | 84,419,496 |
| 2015-08-05 | 2015-08-03 | 17.393 | 4,732,664 | +84,100 | 0.69% | 82,313,568 |
| 2015-08-04 | 2015-07-31 | 17.827 | 4,648,564 | -23,569 | 0.68% | 82,872,118 |
| 2015-08-03 | 2015-07-30 | 17.113 | 4,672,133 | +105,994 | 0.68% | 79,954,797 |
| 2015-07-30 | 2015-07-28 | 16.678 | 4,566,139 | +55,829 | 0.67% | 76,155,477 |
| 2015-07-29 | 2015-07-27 | 16.958 | 4,510,310 | +224,688 | 0.66% | 76,485,087 |
| 2015-07-28 | 2015-07-24 | 17.237 | 4,285,622 | +208,474 | 0.63% | 73,872,803 |
| 2015-07-27 | 2015-07-23 | 17.393 | 4,077,148 | +229,070 | 0.60% | 70,912,408 |
| 2015-07-24 | 2015-07-22 | 17.890 | 3,848,078 | +147,435 | 0.56% | 68,840,510 |
| 2015-07-23 | 2015-07-21 | 18.635 | 3,700,643 | +60,228 | 0.54% | 68,961,416 |
| 2015-07-22 | 2015-07-20 | 18.604 | 3,640,415 | +197,920 | 0.53% | 67,726,003 |
| 2015-07-21 | 2015-07-17 | 18.573 | 3,442,495 | +256,767 | 0.50% | 63,936,997 |
| 2015-07-20 | 2015-07-16 | 18.418 | 3,185,728 | +186,133 | 0.47% | 58,673,381 |
| 2015-07-17 | 2015-07-15 | 18.635 | 2,999,595 | +7,212 | 0.44% | 55,897,399 |
| 2015-07-14 | 2015-07-10 | 19.101 | 2,992,383 | -197,049 | 0.44% | 57,157,079 |
| 2015-07-08 | 2015-07-06 | 18.635 | 3,189,432 | -54,993 | 0.47% | 59,435,008 |
| 2015-07-07 | 2015-07-03 | 19.070 | 3,244,425 | -62,077 | 0.47% | 61,870,531 |
| 2015-07-06 | 2015-07-02 | 19.877 | 3,306,502 | +117,070 | 0.48% | 65,724,379 |
| 2015-07-03 | 2015-06-30 | 19.722 | 3,189,432 | +270,459 | 0.47% | 62,902,050 |
| 2015-07-02 | 2015-06-29 | 19.567 | 2,918,973 | -460,617 | 0.43% | 57,114,760 |
| 2015-06-30 | 2015-06-26 | 19.784 | 3,379,590 | 0.49% | 66,862,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy