History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 388,507 | +0 | 0.05% | 532,255 |
| 2025-10-13 | 2025-10-09 | 1.370 | 388,507 | +0 | 0.05% | 532,255 |
| 2025-10-10 | 2025-10-08 | 1.310 | 388,507 | +0 | 0.05% | 508,944 |
| 2025-10-09 | 2025-10-06 | 1.300 | 388,507 | +0 | 0.05% | 505,059 |
| 2025-10-08 | 2025-10-03 | 1.350 | 388,507 | +0 | 0.05% | 524,484 |
| 2025-10-06 | 2025-10-02 | 1.360 | 388,507 | +880 | 0.05% | 528,370 |
| 2025-09-16 | 2025-09-12 | 1.580 | 387,627 | -2,000 | 0.05% | 612,451 |
| 2025-08-22 | 2025-08-20 | 1.630 | 389,627 | -23,800 | 0.05% | 635,092 |
| 2025-08-20 | 2025-08-18 | 1.640 | 413,427 | +23,800 | 0.06% | 678,020 |
| 2025-08-12 | 2025-08-08 | 1.560 | 389,627 | -7,000 | 0.05% | 607,818 |
| 2025-08-08 | 2025-08-06 | 1.540 | 396,627 | +7,000 | 0.05% | 610,806 |
| 2025-08-06 | 2025-08-04 | 1.530 | 389,627 | -50,000 | 0.05% | 596,129 |
| 2025-08-01 | 2025-07-30 | 1.650 | 439,627 | -800 | 0.06% | 725,385 |
| 2025-07-31 | 2025-07-29 | 1.650 | 440,427 | -2,600 | 0.06% | 726,705 |
| 2025-07-30 | 2025-07-28 | 1.660 | 443,027 | -46,400 | 0.06% | 735,425 |
| 2025-07-29 | 2025-07-25 | 1.720 | 489,427 | -38,000 | 0.07% | 841,814 |
| 2025-07-28 | 2025-07-24 | 1.750 | 527,427 | -20,000 | 0.07% | 922,997 |
| 2025-07-21 | 2025-07-17 | 1.680 | 547,427 | +30,000 | 0.07% | 919,677 |
| 2025-07-18 | 2025-07-16 | 1.690 | 517,427 | -48,200 | 0.07% | 874,452 |
| 2025-07-17 | 2025-07-15 | 1.640 | 565,627 | +5,600 | 0.08% | 927,628 |
| 2025-07-16 | 2025-07-14 | 1.760 | 560,027 | +37,400 | 0.08% | 985,648 |
| 2025-07-15 | 2025-07-11 | 1.780 | 522,627 | -40,000 | 0.07% | 930,276 |
| 2025-07-14 | 2025-07-10 | 1.760 | 562,627 | +6,800 | 0.08% | 990,224 |
| 2025-07-10 | 2025-07-08 | 1.680 | 555,827 | -30,000 | 0.07% | 933,789 |
| 2025-07-09 | 2025-07-07 | 1.650 | 585,827 | +3,000 | 0.08% | 966,615 |
| 2025-07-08 | 2025-07-04 | 1.630 | 582,827 | +20,000 | 0.08% | 950,008 |
| 2025-07-07 | 2025-07-03 | 1.690 | 562,827 | -65,200 | 0.08% | 951,178 |
| 2025-07-04 | 2025-07-02 | 1.620 | 628,027 | +152,200 | 0.08% | 1,017,404 |
| 2025-07-02 | 2025-06-27 | 1.450 | 475,827 | +5,000 | 0.06% | 689,949 |
| 2025-06-27 | 2025-06-25 | 1.450 | 470,827 | -10,000 | 0.06% | 682,699 |
| 2025-06-20 | 2025-06-18 | 1.390 | 480,827 | +10,000 | 0.06% | 668,350 |
| 2025-06-12 | 2025-06-10 | 1.390 | 470,827 | +10,000 | 0.06% | 654,450 |
| 2025-06-06 | 2025-06-04 | 1.420 | 460,827 | -127,000 | 0.06% | 654,374 |
| 2025-05-27 | 2025-05-23 | 1.330 | 587,827 | -10,000 | 0.08% | 781,810 |
| 2025-05-20 | 2025-05-16 | 1.360 | 597,827 | +6,000 | 0.08% | 813,045 |
| 2025-05-16 | 2025-05-14 | 1.370 | 591,827 | -3,000 | 0.08% | 810,803 |
| 2025-05-12 | 2025-05-08 | 1.420 | 594,827 | +127,000 | 0.08% | 844,654 |
| 2025-05-06 | 2025-04-30 | 1.350 | 467,827 | +220 | 0.06% | 631,566 |
| 2025-04-14 | 2025-04-10 | 1.330 | 467,607 | +3,800 | 0.06% | 621,917 |
| 2025-04-08 | 2025-04-03 | 1.400 | 463,807 | -1,000 | 0.06% | 649,330 |
| 2025-03-26 | 2025-03-24 | 1.470 | 464,807 | -3,000 | 0.06% | 683,266 |
| 2025-03-20 | 2025-03-18 | 1.560 | 467,807 | -30,000 | 0.06% | 729,779 |
| 2025-03-19 | 2025-03-17 | 1.540 | 497,807 | -9,000 | 0.07% | 766,623 |
| 2025-03-17 | 2025-03-13 | 1.460 | 506,807 | +2,400 | 0.07% | 739,938 |
| 2025-03-14 | 2025-03-12 | 1.460 | 504,407 | -18,400 | 0.07% | 736,434 |
| 2025-03-13 | 2025-03-11 | 1.470 | 522,807 | -17,000 | 0.07% | 768,526 |
| 2025-03-12 | 2025-03-10 | 1.500 | 539,807 | -12,000 | 0.07% | 809,710 |
| 2025-03-10 | 2025-03-06 | 1.560 | 551,807 | +60,000 | 0.07% | 860,819 |
| 2025-03-07 | 2025-03-05 | 1.520 | 491,807 | -10,000 | 0.07% | 747,547 |
| 2025-03-04 | 2025-02-28 | 1.540 | 501,807 | -34,400 | 0.07% | 772,783 |
| 2025-03-03 | 2025-02-27 | 1.630 | 536,207 | +1,620 | 0.07% | 874,017 |
| 2025-02-28 | 2025-02-26 | 1.570 | 534,587 | -3,000 | 0.07% | 839,302 |
| 2025-02-21 | 2025-02-19 | 1.550 | 537,587 | -20,000 | 0.07% | 833,260 |
| 2025-02-20 | 2025-02-18 | 1.550 | 557,587 | -10,000 | 0.08% | 864,260 |
| 2025-02-13 | 2025-02-11 | 1.550 | 567,587 | -20,000 | 0.08% | 879,760 |
| 2025-02-12 | 2025-02-10 | 1.590 | 587,587 | +40,000 | 0.08% | 934,263 |
| 2025-02-10 | 2025-02-06 | 1.530 | 547,587 | +20,000 | 0.07% | 837,808 |
| 2025-02-07 | 2025-02-05 | 1.530 | 527,587 | -20,000 | 0.07% | 807,208 |
| 2025-02-05 | 2025-02-03 | 1.550 | 547,587 | -1,400 | 0.07% | 848,760 |
| 2025-01-24 | 2025-01-22 | 1.570 | 548,987 | +20,000 | 0.07% | 861,910 |
| 2025-01-16 | 2025-01-14 | 1.620 | 528,987 | -20,000 | 0.07% | 856,959 |
| 2025-01-10 | 2025-01-08 | 1.650 | 548,987 | +20,000 | 0.07% | 905,829 |
| 2025-01-08 | 2025-01-06 | 1.710 | 528,987 | +30,000 | 0.07% | 904,568 |
| 2025-01-07 | 2025-01-03 | 1.750 | 498,987 | +11,000 | 0.07% | 873,227 |
| 2025-01-06 | 2025-01-02 | 1.840 | 487,987 | -44,000 | 0.07% | 897,896 |
| 2025-01-02 | 2024-12-27 | 1.830 | 531,987 | -10,000 | 0.07% | 973,536 |
| 2024-12-30 | 2024-12-24 | 1.840 | 541,987 | -47,000 | 0.07% | 997,256 |
| 2024-12-27 | 2024-12-20 | 1.860 | 588,987 | +70,000 | 0.08% | 1,095,516 |
| 2024-12-20 | 2024-12-18 | 1.950 | 518,987 | +30,000 | 0.07% | 1,012,025 |
| 2024-12-18 | 2024-12-16 | 2.030 | 488,987 | +23,340 | 0.07% | 992,644 |
| 2024-12-17 | 2024-12-13 | 2.020 | 465,647 | +23,000 | 0.06% | 940,607 |
| 2024-12-16 | 2024-12-12 | 2.170 | 442,647 | -10,000 | 0.06% | 960,544 |
| 2024-12-13 | 2024-12-11 | 2.130 | 452,647 | -10,000 | 0.06% | 964,138 |
| 2024-12-12 | 2024-12-10 | 2.040 | 462,647 | +9,600 | 0.06% | 943,800 |
| 2024-12-11 | 2024-12-09 | 2.150 | 453,047 | -35,600 | 0.06% | 974,051 |
| 2024-12-10 | 2024-12-06 | 2.050 | 488,647 | -11,000 | 0.07% | 1,001,726 |
| 2024-12-09 | 2024-12-05 | 2.030 | 499,647 | +3,000 | 0.07% | 1,014,283 |
| 2024-12-06 | 2024-12-04 | 2.010 | 496,647 | -46,200 | 0.07% | 998,260 |
| 2024-12-05 | 2024-12-03 | 2.040 | 542,847 | +20,400 | 0.07% | 1,107,408 |
| 2024-12-04 | 2024-12-02 | 2.100 | 522,447 | +200 | 0.07% | 1,097,139 |
| 2024-12-03 | 2024-11-29 | 2.020 | 522,247 | -27,000 | 0.07% | 1,054,939 |
| 2024-12-02 | 2024-11-28 | 1.980 | 549,247 | -1,200 | 0.07% | 1,087,509 |
| 2024-11-29 | 2024-11-27 | 1.930 | 550,447 | +1,000 | 0.07% | 1,062,363 |
| 2024-11-28 | 2024-11-26 | 1.880 | 549,447 | -6,000 | 0.07% | 1,032,960 |
| 2024-11-27 | 2024-11-25 | 1.910 | 555,447 | -9,000 | 0.07% | 1,060,904 |
| 2024-11-26 | 2024-11-22 | 1.910 | 564,447 | +51,200 | 0.08% | 1,078,094 |
| 2024-11-25 | 2024-11-21 | 2.020 | 513,247 | +28,600 | 0.07% | 1,036,759 |
| 2024-11-22 | 2024-11-20 | 2.140 | 484,647 | -87,200 | 0.07% | 1,037,145 |
| 2024-11-21 | 2024-11-19 | 2.100 | 571,847 | -50,400 | 0.08% | 1,200,879 |
| 2024-11-20 | 2024-11-18 | 2.400 | 622,247 | +202,800 | 0.08% | 1,493,393 |
| 2024-11-18 | 2024-11-14 | 1.860 | 419,447 | -35,000 | 0.06% | 780,171 |
| 2024-11-15 | 2024-11-13 | 1.990 | 454,447 | +11,400 | 0.06% | 904,350 |
| 2024-11-14 | 2024-11-12 | 2.070 | 443,047 | +60,600 | 0.06% | 917,107 |
| 2024-11-13 | 2024-11-11 | 2.650 | 382,447 | +10,000 | 0.05% | 1,013,485 |
| 2024-11-12 | 2024-11-08 | 2.250 | 372,447 | +8,000 | 0.05% | 838,006 |
| 2024-11-11 | 2024-11-07 | 2.120 | 364,447 | +4,000 | 0.05% | 772,628 |
| 2024-11-08 | 2024-11-06 | 1.730 | 360,447 | -5,340 | 0.05% | 623,573 |
| 2024-11-07 | 2024-11-05 | 1.720 | 365,787 | +3,000 | 0.05% | 629,154 |
| 2024-10-22 | 2024-10-18 | 1.650 | 362,787 | -5,000 | 0.05% | 598,599 |
| 2024-10-17 | 2024-10-15 | 1.600 | 367,787 | -1,600 | 0.05% | 588,459 |
| 2024-10-16 | 2024-10-14 | 1.620 | 369,387 | +10,000 | 0.05% | 598,407 |
| 2024-10-15 | 2024-10-10 | 1.700 | 359,387 | +1,800 | 0.05% | 610,958 |
| 2024-10-09 | 2024-10-07 | 2.600 | 357,587 | +23,200 | 0.05% | 929,726 |
| 2024-10-07 | 2024-10-03 | 2.330 | 334,387 | +2,200 | 0.05% | 779,122 |
| 2024-10-04 | 2024-10-02 | 2.550 | 332,187 | +9,600 | 0.04% | 847,077 |
| 2024-10-03 | 2024-09-30 | 2.130 | 322,587 | -5,000 | 0.04% | 687,110 |
| 2024-10-02 | 2024-09-27 | 1.970 | 327,587 | -1,720 | 0.04% | 645,346 |
| 2024-09-30 | 2024-09-26 | 1.590 | 329,307 | +6,000 | 0.04% | 523,598 |
| 2024-09-27 | 2024-09-25 | 1.310 | 323,307 | +4,000 | 0.04% | 423,532 |
| 2024-09-26 | 2024-09-24 | 1.190 | 319,307 | -10,000 | 0.04% | 379,975 |
| 2024-09-23 | 2024-09-19 | 1.130 | 329,307 | -10,000 | 0.04% | 372,117 |
| 2024-08-16 | 2024-08-14 | 1.230 | 339,307 | +400 | 0.05% | 417,348 |
| 2024-08-09 | 2024-08-07 | 1.230 | 338,907 | -43,600 | 0.05% | 416,856 |
| 2024-08-08 | 2024-08-06 | 1.240 | 382,507 | +43,600 | 0.05% | 474,309 |
| 2024-08-07 | 2024-08-05 | 1.230 | 338,907 | -2,000 | 0.05% | 416,856 |
| 2024-07-31 | 2024-07-29 | 1.210 | 340,907 | -10,000 | 0.05% | 412,497 |
| 2024-07-17 | 2024-07-15 | 1.250 | 350,907 | -16,600 | 0.05% | 438,634 |
| 2024-07-16 | 2024-07-12 | 1.310 | 367,507 | +10,000 | 0.05% | 481,434 |
| 2024-05-29 | 2024-05-27 | 1.590 | 357,507 | +6,200 | 0.05% | 568,436 |
| 2024-05-28 | 2024-05-24 | 1.560 | 351,307 | +3,800 | 0.05% | 548,039 |
| 2024-05-20 | 2024-05-16 | 1.730 | 347,507 | -4,200 | 0.05% | 601,187 |
| 2024-05-14 | 2024-05-10 | 1.590 | 351,707 | +2,600 | 0.05% | 559,214 |
| 2024-05-02 | 2024-04-29 | 1.580 | 349,107 | -24,000 | 0.05% | 551,589 |
| 2024-04-15 | 2024-04-11 | 1.610 | 373,107 | +12,000 | 0.05% | 600,702 |
| 2024-02-29 | 2024-02-27 | 1.710 | 361,107 | -1,540 | 0.05% | 617,493 |
| 2024-01-26 | 2024-01-24 | 1.880 | 362,647 | -600 | 0.05% | 681,776 |
| 2023-11-22 | 2023-11-20 | 2.390 | 363,247 | -29,400 | 0.05% | 868,160 |
| 2023-11-01 | 2023-10-30 | 2.520 | 392,647 | -2,000 | 0.05% | 989,470 |
| 2023-10-25 | 2023-10-20 | 2.440 | 394,647 | -11,000 | 0.05% | 962,939 |
| 2023-10-18 | 2023-10-16 | 2.470 | 405,647 | +2,000 | 0.05% | 1,001,948 |
| 2023-09-11 | 2023-09-06 | 2.760 | 403,647 | -3,000 | 0.05% | 1,114,066 |
| 2023-09-07 | 2023-09-05 | 2.730 | 406,647 | -5,600 | 0.05% | 1,110,146 |
| 2023-08-24 | 2023-08-22 | 2.760 | 412,247 | -1,400 | 0.06% | 1,137,802 |
| 2023-08-10 | 2023-08-08 | 2.980 | 413,647 | +12,000 | 0.06% | 1,232,668 |
| 2023-08-01 | 2023-07-28 | 3.160 | 401,647 | -5,200 | 0.05% | 1,269,205 |
| 2023-07-13 | 2023-07-11 | 3.130 | 406,847 | +16,879 | 0.05% | 1,273,369 |
| 2023-07-10 | 2023-07-06 | 3.203 | 389,968 | -606,340 | 0.05% | 1,249,019 |
| 2023-07-05 | 2023-07-03 | 3.224 | 996,308 | -11,502 | 0.14% | 3,211,840 |
| 2023-06-29 | 2023-06-27 | 3.245 | 1,007,810 | -27,988 | 0.14% | 3,269,948 |
| 2023-06-05 | 2023-06-01 | 2.973 | 1,035,798 | -1,917 | 0.15% | 3,079,794 |
| 2023-05-31 | 2023-05-29 | 2.911 | 1,037,715 | -10,544 | 0.15% | 3,020,536 |
| 2023-05-30 | 2023-05-25 | 2.879 | 1,048,259 | +10,544 | 0.15% | 3,018,418 |
| 2023-05-23 | 2023-05-19 | 3.255 | 1,037,715 | -959 | 0.15% | 3,377,804 |
| 2023-05-12 | 2023-05-10 | 3.422 | 1,038,674 | -4,793 | 0.15% | 3,554,306 |
| 2023-05-05 | 2023-05-03 | 3.537 | 1,043,467 | +1,917 | 0.15% | 3,690,457 |
| 2023-05-04 | 2023-05-02 | 3.693 | 1,041,550 | -4,792 | 0.15% | 3,846,672 |
| 2023-04-27 | 2023-04-25 | 3.547 | 1,046,342 | -959 | 0.15% | 3,711,542 |
| 2023-04-24 | 2023-04-20 | 3.651 | 1,047,301 | -2,875 | 0.15% | 3,824,206 |
| 2023-04-19 | 2023-04-17 | 3.745 | 1,050,176 | -192 | 0.15% | 3,933,311 |
| 2023-04-14 | 2023-04-12 | 3.777 | 1,050,368 | +9,585 | 0.15% | 3,966,905 |
| 2023-04-12 | 2023-04-06 | 3.620 | 1,040,783 | -6,134 | 0.15% | 3,767,831 |
| 2023-04-06 | 2023-04-03 | 3.745 | 1,046,917 | +1,917 | 0.15% | 3,921,105 |
| 2023-03-28 | 2023-03-24 | 3.745 | 1,045,000 | +5,368 | 0.15% | 3,913,925 |
| 2023-03-27 | 2023-03-23 | 3.777 | 1,039,632 | -3,068 | 0.15% | 3,926,359 |
| 2023-03-24 | 2023-03-22 | 3.745 | 1,042,700 | -9,585 | 0.15% | 3,905,311 |
| 2023-03-23 | 2023-03-21 | 3.704 | 1,052,285 | -9,585 | 0.15% | 3,897,297 |
| 2023-03-22 | 2023-03-20 | 3.693 | 1,061,870 | -20,129 | 0.15% | 3,921,718 |
| 2023-03-21 | 2023-03-17 | 3.683 | 1,081,999 | +9,585 | 0.15% | 3,984,771 |
| 2023-03-10 | 2023-03-08 | 3.985 | 1,072,414 | -17,828 | 0.15% | 4,273,932 |
| 2023-03-09 | 2023-03-07 | 3.996 | 1,090,242 | -9,585 | 0.15% | 4,356,357 |
| 2023-03-08 | 2023-03-06 | 4.069 | 1,099,827 | +2,875 | 0.15% | 4,474,976 |
| 2023-03-07 | 2023-03-03 | 4.038 | 1,096,952 | -9,968 | 0.15% | 4,428,946 |
| 2023-03-06 | 2023-03-02 | 3.912 | 1,106,920 | -767 | 0.16% | 4,330,612 |
| 2023-03-03 | 2023-03-01 | 3.881 | 1,107,687 | -9,585 | 0.16% | 4,298,944 |
| 2023-03-01 | 2023-02-27 | 3.725 | 1,117,272 | +767 | 0.16% | 4,161,299 |
| 2023-02-28 | 2023-02-24 | 3.735 | 1,116,505 | +9,585 | 0.16% | 4,170,090 |
| 2023-02-27 | 2023-02-23 | 3.725 | 1,106,920 | -101,027 | 0.16% | 4,122,743 |
| 2023-02-24 | 2023-02-22 | 3.766 | 1,207,947 | -105,245 | 0.17% | 4,549,429 |
| 2023-02-23 | 2023-02-21 | 3.850 | 1,313,192 | -6,326 | 0.18% | 5,055,410 |
| 2023-02-22 | 2023-02-20 | 3.902 | 1,319,518 | -9,586 | 0.19% | 5,148,594 |
| 2023-02-21 | 2023-02-17 | 3.693 | 1,329,104 | -6,901 | 0.19% | 4,908,672 |
| 2023-02-20 | 2023-02-16 | 3.725 | 1,336,005 | -10,352 | 0.19% | 4,975,974 |
| 2023-02-17 | 2023-02-15 | 3.808 | 1,346,357 | -4,792 | 0.19% | 5,126,900 |
| 2023-02-16 | 2023-02-14 | 3.818 | 1,351,149 | -3,068 | 0.19% | 5,159,244 |
| 2023-02-15 | 2023-02-13 | 3.871 | 1,354,217 | -19,170 | 0.19% | 5,241,601 |
| 2023-02-14 | 2023-02-10 | 3.871 | 1,373,387 | +7,477 | 0.19% | 5,315,800 |
| 2023-02-13 | 2023-02-09 | 3.881 | 1,365,910 | -5,560 | 0.19% | 5,301,110 |
| 2023-02-10 | 2023-02-08 | 3.662 | 1,371,470 | -11,502 | 0.19% | 5,022,214 |
| 2023-02-09 | 2023-02-07 | 3.683 | 1,382,972 | -67,288 | 0.19% | 5,093,190 |
| 2023-02-08 | 2023-02-06 | 3.631 | 1,450,260 | -94,893 | 0.20% | 5,265,346 |
| 2023-02-07 | 2023-02-03 | 3.756 | 1,545,153 | +43,517 | 0.22% | 5,803,310 |
| 2023-02-06 | 2023-02-02 | 3.839 | 1,501,636 | +5,559 | 0.21% | 5,765,198 |
| 2023-02-03 | 2023-02-01 | 3.912 | 1,496,077 | +33,357 | 0.21% | 5,853,114 |
| 2023-02-02 | 2023-01-31 | 3.923 | 1,462,720 | -153,171 | 0.21% | 5,737,871 |
| 2023-02-01 | 2023-01-30 | 3.777 | 1,615,891 | +158,538 | 0.23% | 6,102,705 |
| 2023-01-31 | 2023-01-27 | 3.902 | 1,457,353 | -420,979 | 0.21% | 5,686,409 |
| 2023-01-30 | 2023-01-26 | 3.975 | 1,878,332 | +149,720 | 0.26% | 7,466,191 |
| 2023-01-27 | 2023-01-20 | 4.058 | 1,728,612 | -108,504 | 0.24% | 7,015,343 |
| 2023-01-26 | 2023-01-19 | 4.006 | 1,837,116 | +44,092 | 0.26% | 7,359,860 |
| 2023-01-20 | 2023-01-18 | 4.121 | 1,793,024 | -1,300,128 | 0.25% | 7,388,988 |
| 2023-01-19 | 2023-01-17 | 4.476 | 3,093,152 | +65,563 | 0.44% | 13,843,960 |
| 2023-01-18 | 2023-01-16 | 4.570 | 3,027,589 | +2,305,400 | 0.43% | 13,834,797 |
| 2023-01-17 | 2023-01-13 | 3.526 | 722,189 | -19,170 | 0.10% | 2,546,650 |
| 2023-01-16 | 2023-01-12 | 3.203 | 741,359 | +39,874 | 0.10% | 2,374,481 |
| 2023-01-13 | 2023-01-11 | 3.213 | 701,485 | -59,236 | 0.10% | 2,254,088 |
| 2023-01-12 | 2023-01-10 | 3.265 | 760,721 | +194,386 | 0.11% | 2,484,114 |
| 2023-01-11 | 2023-01-09 | 3.192 | 566,335 | +121,923 | 0.08% | 1,807,992 |
| 2023-01-09 | 2023-01-05 | 2.765 | 444,412 | +19,170 | 0.06% | 1,228,665 |
| 2022-12-30 | 2022-12-28 | 2.733 | 425,242 | +959 | 0.06% | 1,162,356 |
| 2022-12-19 | 2022-12-15 | 2.890 | 424,283 | +958 | 0.06% | 1,226,132 |
| 2022-12-14 | 2022-12-12 | 3.046 | 423,325 | +38,341 | 0.06% | 1,289,610 |
| 2022-12-13 | 2022-12-09 | 3.255 | 384,984 | -9,969 | 0.05% | 1,253,138 |
| 2022-12-12 | 2022-12-08 | 3.130 | 394,953 | +959 | 0.06% | 1,236,142 |
| 2022-12-09 | 2022-12-07 | 2.994 | 393,994 | -18,212 | 0.06% | 1,179,705 |
| 2022-12-08 | 2022-12-06 | 2.973 | 412,206 | +26,839 | 0.06% | 1,225,634 |
| 2022-12-07 | 2022-12-05 | 2.660 | 385,367 | -19,171 | 0.05% | 1,025,219 |
| 2022-11-25 | 2022-11-23 | 2.514 | 404,538 | -958 | 0.06% | 1,017,134 |
| 2022-11-24 | 2022-11-22 | 2.504 | 405,496 | -1,342 | 0.06% | 1,015,312 |
| 2022-11-17 | 2022-11-15 | 2.535 | 406,838 | +1,342 | 0.06% | 1,031,406 |
| 2022-11-16 | 2022-11-14 | 2.483 | 405,496 | +67,096 | 0.06% | 1,006,851 |
| 2022-11-15 | 2022-11-11 | 2.243 | 338,400 | -16,295 | 0.05% | 759,050 |
| 2022-09-15 | 2022-09-13 | 2.754 | 354,695 | +16,295 | 0.05% | 976,924 |
| 2022-08-23 | 2022-08-19 | 3.036 | 338,400 | +9,968 | 0.05% | 1,027,366 |
| 2022-07-21 | 2022-07-19 | 3.213 | 328,432 | -22,046 | 0.05% | 1,055,353 |
| 2022-07-19 | 2022-07-15 | 3.203 | 350,478 | +1,917 | 0.05% | 1,122,538 |
| 2022-07-13 | 2022-07-11 | 3.307 | 348,561 | -3,067 | 0.05% | 1,152,762 |
| 2022-07-11 | 2022-07-07 | 3.359 | 351,628 | -15,336 | 0.05% | 1,181,248 |
| 2022-07-07 | 2022-07-05 | 3.307 | 366,964 | +1,917 | 0.05% | 1,213,625 |
| 2022-07-05 | 2022-06-30 | 3.349 | 365,047 | -12,844 | 0.05% | 1,222,519 |
| 2022-07-04 | 2022-06-29 | 3.443 | 377,891 | -12,844 | 0.05% | 1,301,015 |
| 2022-06-29 | 2022-06-27 | 3.026 | 390,735 | +9,585 | 0.05% | 1,182,176 |
| 2022-06-27 | 2022-06-23 | 3.394 | 381,150 | +14,392 | 0.05% | 1,293,477 |
| 2022-06-21 | 2022-06-17 | 3.350 | 366,758 | +29,514 | 0.05% | 1,228,730 |
| 2022-06-16 | 2022-06-14 | 3.491 | 337,244 | +14,758 | 0.05% | 1,177,385 |
| 2022-06-15 | 2022-06-13 | 3.567 | 322,486 | +11,067 | 0.05% | 1,150,337 |
| 2022-06-10 | 2022-06-08 | 3.589 | 311,419 | -2,767 | 0.05% | 1,117,613 |
| 2022-06-08 | 2022-06-06 | 3.621 | 314,186 | +18,447 | 0.05% | 1,137,763 |
| 2022-05-24 | 2022-05-20 | 3.502 | 295,739 | +18,446 | 0.04% | 1,035,689 |
| 2022-04-21 | 2022-04-19 | 3.686 | 277,293 | -4,427 | 0.04% | 1,022,201 |
| 2022-04-13 | 2022-04-11 | 3.632 | 281,720 | +1,845 | 0.04% | 1,023,248 |
| 2022-04-11 | 2022-04-07 | 3.686 | 279,875 | +2,767 | 0.04% | 1,031,719 |
| 2022-03-29 | 2022-03-25 | 3.600 | 277,108 | +203 | 0.04% | 997,483 |
| 2022-03-24 | 2022-03-22 | 3.567 | 276,905 | +203 | 0.04% | 987,745 |
| 2022-03-08 | 2022-03-04 | 4.066 | 276,702 | -23,981 | 0.04% | 1,125,024 |
| 2022-02-28 | 2022-02-24 | 4.218 | 300,683 | -32,650 | 0.04% | 1,268,168 |
| 2022-02-11 | 2022-02-09 | 4.424 | 333,333 | -18 | 0.05% | 1,474,541 |
| 2022-02-09 | 2022-02-07 | 4.391 | 333,351 | -185 | 0.05% | 1,463,778 |
| 2022-01-28 | 2022-01-26 | 4.261 | 333,536 | +18,447 | 0.05% | 1,421,195 |
| 2022-01-13 | 2022-01-11 | 4.326 | 315,089 | -9,224 | 0.05% | 1,363,090 |
| 2021-12-21 | 2021-12-17 | 4.369 | 324,313 | +9,224 | 0.05% | 1,417,058 |
| 2021-11-25 | 2021-11-23 | 4.326 | 315,089 | +23,980 | 0.05% | 1,363,090 |
| 2021-11-24 | 2021-11-22 | 4.163 | 291,109 | +16,971 | 0.04% | 1,212,007 |
| 2021-11-23 | 2021-11-19 | 4.207 | 274,138 | -2,767 | 0.04% | 1,153,239 |
| 2021-11-18 | 2021-11-16 | 4.283 | 276,905 | +2,767 | 0.04% | 1,185,895 |
| 2021-11-09 | 2021-11-05 | 4.153 | 274,138 | -26,748 | 0.04% | 1,138,378 |
| 2021-11-01 | 2021-10-28 | 4.760 | 300,886 | +18,447 | 0.04% | 1,432,138 |
| 2021-10-27 | 2021-10-25 | 4.998 | 282,439 | +18,446 | 0.04% | 1,411,705 |
| 2021-10-19 | 2021-10-15 | 4.738 | 263,993 | -18,446 | 0.04% | 1,250,812 |
| 2021-10-08 | 2021-10-06 | 4.933 | 282,439 | -9,223 | 0.04% | 1,393,331 |
| 2021-09-23 | 2021-09-20 | 4.836 | 291,662 | +9,223 | 0.04% | 1,410,370 |
| 2021-09-20 | 2021-09-16 | 5.031 | 282,439 | +9,223 | 0.04% | 1,420,892 |
| 2021-09-16 | 2021-09-14 | 5.172 | 273,216 | -922 | 0.04% | 1,413,002 |
| 2021-09-15 | 2021-09-13 | 5.356 | 274,138 | -3,690 | 0.04% | 1,468,299 |
| 2021-09-09 | 2021-09-07 | 5.454 | 277,828 | +9,224 | 0.04% | 1,515,173 |
| 2021-08-31 | 2021-08-27 | 5.313 | 268,604 | -9,039 | 0.04% | 1,427,010 |
| 2021-08-27 | 2021-08-25 | 5.258 | 277,643 | +4,980 | 0.04% | 1,459,980 |
| 2021-08-04 | 2021-08-02 | 5.074 | 272,663 | -19,922 | 0.04% | 1,383,536 |
| 2021-07-30 | 2021-07-28 | 4.901 | 292,585 | -27,669 | 0.04% | 1,433,867 |
| 2021-07-29 | 2021-07-27 | 4.857 | 320,254 | +16,786 | 0.05% | 1,555,575 |
| 2021-07-28 | 2021-07-26 | 5.096 | 303,468 | -19,184 | 0.04% | 1,546,426 |
| 2021-07-26 | 2021-07-22 | 5.562 | 322,652 | +4,427 | 0.05% | 1,794,610 |
| 2021-07-22 | 2021-07-20 | 5.530 | 318,225 | -11,622 | 0.05% | 1,759,636 |
| 2021-07-21 | 2021-07-19 | 5.811 | 329,847 | -12,728 | 0.05% | 1,916,883 |
| 2021-07-20 | 2021-07-16 | 5.942 | 342,575 | +5,534 | 0.05% | 2,035,423 |
| 2021-07-19 | 2021-07-15 | 6.007 | 337,041 | -20,844 | 0.05% | 2,024,468 |
| 2021-07-16 | 2021-07-14 | 5.855 | 357,885 | -5,903 | 0.05% | 2,095,345 |
| 2021-07-15 | 2021-07-13 | 6.158 | 363,788 | -26,932 | 0.05% | 2,240,346 |
| 2021-07-14 | 2021-07-12 | 6.234 | 390,720 | -37,815 | 0.06% | 2,435,857 |
| 2021-07-13 | 2021-07-09 | 6.158 | 428,535 | +15,311 | 0.06% | 2,639,083 |
| 2021-07-12 | 2021-07-08 | 6.343 | 413,224 | +27,116 | 0.06% | 2,620,956 |
| 2021-07-09 | 2021-07-07 | 6.657 | 386,108 | +77,475 | 0.06% | 2,570,369 |
| 2021-07-08 | 2021-07-06 | 6.419 | 308,633 | -16,971 | 0.05% | 1,980,991 |
| 2021-07-07 | 2021-07-05 | 5.920 | 325,604 | -18,446 | 0.05% | 1,927,528 |
| 2021-07-06 | 2021-07-02 | 5.746 | 344,050 | +24,902 | 0.05% | 1,977,042 |
| 2021-07-02 | 2021-06-29 | 6.072 | 319,148 | +9,224 | 0.05% | 1,937,753 |
| 2021-06-28 | 2021-06-24 | 5.757 | 309,924 | -1,292 | 0.05% | 1,784,301 |
| 2021-06-25 | 2021-06-23 | 5.736 | 311,216 | -7,378 | 0.05% | 1,784,991 |
| 2021-06-24 | 2021-06-22 | 5.757 | 318,594 | -2,952 | 0.05% | 1,834,216 |
| 2021-06-23 | 2021-06-21 | 5.660 | 321,546 | -5,534 | 0.05% | 1,819,835 |
| 2021-06-22 | 2021-06-18 | 5.313 | 327,080 | +6,457 | 0.05% | 1,737,675 |
| 2021-06-18 | 2021-06-16 | 5.139 | 320,623 | +6,087 | 0.05% | 1,647,750 |
| 2021-06-17 | 2021-06-15 | 5.258 | 314,536 | -36,893 | 0.05% | 1,653,981 |
| 2021-06-16 | 2021-06-11 | 5.302 | 351,429 | +35,971 | 0.05% | 1,863,223 |
| 2021-06-15 | 2021-06-10 | 5.432 | 315,458 | +40,582 | 0.05% | 1,713,553 |
| 2021-06-11 | 2021-06-09 | 5.313 | 274,876 | +12,912 | 0.04% | 1,460,331 |
| 2021-06-09 | 2021-06-07 | 5.356 | 261,964 | -219 | 0.04% | 1,403,094 |
| 2021-06-07 | 2021-06-03 | 5.193 | 262,183 | -13,835 | 0.04% | 1,361,628 |
| 2021-06-04 | 2021-06-02 | 5.009 | 276,018 | +13,835 | 0.04% | 1,382,604 |
| 2021-05-28 | 2021-05-26 | 5.313 | 262,183 | -8,486 | 0.04% | 1,392,897 |
| 2021-05-27 | 2021-05-25 | 5.269 | 270,669 | -19,184 | 0.04% | 1,426,242 |
| 2021-05-12 | 2021-05-10 | 4.781 | 289,853 | +2,029 | 0.04% | 1,385,909 |
| 2021-04-15 | 2021-04-13 | 4.803 | 287,824 | -11,068 | 0.04% | 1,382,449 |
| 2021-04-14 | 2021-04-12 | 4.771 | 298,892 | -64,562 | 0.04% | 1,425,888 |
| 2021-04-09 | 2021-04-07 | 4.912 | 363,454 | +3,320 | 0.05% | 1,785,114 |
| 2021-03-25 | 2021-03-23 | 5.421 | 360,134 | -4,611 | 0.05% | 1,952,327 |
| 2021-03-24 | 2021-03-22 | 5.410 | 364,745 | -5,534 | 0.05% | 1,973,369 |
| 2021-03-23 | 2021-03-19 | 5.280 | 370,279 | -2,398 | 0.05% | 1,955,133 |
| 2021-03-19 | 2021-03-17 | 5.421 | 372,677 | -9,039 | 0.05% | 2,020,324 |
| 2021-03-18 | 2021-03-16 | 5.313 | 381,716 | +9,223 | 0.06% | 2,027,939 |
| 2021-03-17 | 2021-03-15 | 5.399 | 372,493 | +11,068 | 0.05% | 2,011,249 |
| 2021-03-16 | 2021-03-12 | 5.128 | 361,425 | -3,689 | 0.05% | 1,853,522 |
| 2021-03-10 | 2021-03-08 | 5.063 | 365,114 | +1,844 | 0.05% | 1,848,688 |
| 2021-03-09 | 2021-03-05 | 5.118 | 363,270 | -109 | 0.05% | 1,859,045 |
| 2021-03-05 | 2021-03-03 | 5.193 | 363,379 | +9,223 | 0.05% | 1,887,182 |
| 2021-03-04 | 2021-03-02 | 5.139 | 354,156 | +1,845 | 0.05% | 1,820,083 |
| 2021-02-24 | 2021-02-22 | 5.345 | 352,311 | +95,921 | 0.05% | 1,883,178 |
| 2021-02-23 | 2021-02-19 | 5.367 | 256,390 | +1,844 | 0.04% | 1,376,020 |
| 2021-02-10 | 2021-02-08 | 5.226 | 254,546 | -1,844 | 0.04% | 1,330,245 |
| 2021-02-09 | 2021-02-05 | 5.313 | 256,390 | +922 | 0.04% | 1,362,120 |
| 2021-01-26 | 2021-01-22 | 6.137 | 255,468 | -922 | 0.04% | 1,567,730 |
| 2021-01-25 | 2021-01-21 | 6.234 | 256,390 | -7,766 | 0.04% | 1,598,407 |
| 2021-01-19 | 2021-01-15 | 5.551 | 264,156 | +830 | 0.04% | 1,466,388 |
| 2021-01-18 | 2021-01-14 | 5.530 | 263,326 | +7,747 | 0.04% | 1,456,070 |
| 2021-01-15 | 2021-01-13 | 5.443 | 255,579 | -8,485 | 0.04% | 1,391,064 |
| 2021-01-13 | 2021-01-11 | 5.399 | 264,064 | +922 | 0.04% | 1,425,794 |
| 2021-01-11 | 2021-01-07 | 5.280 | 263,142 | +1,107 | 0.04% | 1,389,433 |
| 2021-01-08 | 2021-01-06 | 5.324 | 262,035 | +10,939 | 0.04% | 1,394,952 |
| 2021-01-06 | 2021-01-04 | 5.204 | 251,096 | -3,505 | 0.04% | 1,306,771 |
| 2021-01-05 | 2020-12-31 | 5.107 | 254,601 | +922 | 0.04% | 1,300,168 |
| 2021-01-04 | 2020-12-29 | 5.128 | 253,679 | -922 | 0.04% | 1,300,960 |
| 2020-12-17 | 2020-12-15 | 4.857 | 254,601 | -4,612 | 0.04% | 1,236,678 |
| 2020-12-09 | 2020-12-07 | 4.912 | 259,213 | +2,767 | 0.04% | 1,273,132 |
| 2020-12-08 | 2020-12-04 | 5.085 | 256,446 | +2,767 | 0.04% | 1,304,029 |
| 2020-12-03 | 2020-12-01 | 5.128 | 253,679 | -36,892 | 0.04% | 1,300,960 |
| 2020-12-02 | 2020-11-30 | 5.096 | 290,571 | -2,767 | 0.04% | 1,480,705 |
| 2020-11-27 | 2020-11-25 | 5.031 | 293,338 | -17,524 | 0.04% | 1,475,722 |
| 2020-11-26 | 2020-11-24 | 5.009 | 310,862 | +36,892 | 0.05% | 1,557,141 |
| 2020-11-24 | 2020-11-20 | 4.998 | 273,970 | +18,447 | 0.04% | 1,369,375 |
| 2020-11-20 | 2020-11-18 | 4.977 | 255,523 | +2,767 | 0.04% | 1,271,631 |
| 2020-11-16 | 2020-11-12 | 5.193 | 252,756 | -23,058 | 0.04% | 1,312,669 |
| 2020-11-13 | 2020-11-11 | 5.345 | 275,814 | -9,223 | 0.04% | 1,474,285 |
| 2020-11-09 | 2020-11-05 | 5.020 | 285,037 | +35,786 | 0.04% | 1,430,871 |
| 2020-10-28 | 2020-10-23 | 5.139 | 249,251 | -3,505 | 0.04% | 1,280,954 |
| 2020-10-23 | 2020-10-21 | 5.009 | 252,756 | +2,767 | 0.04% | 1,266,082 |
| 2020-10-09 | 2020-10-07 | 5.096 | 249,989 | -2,767 | 0.04% | 1,273,905 |
| 2020-09-30 | 2020-09-28 | 5.052 | 252,756 | -1,015 | 0.04% | 1,277,044 |
| 2020-09-29 | 2020-09-25 | 5.085 | 253,771 | +2,767 | 0.04% | 1,290,426 |
| 2020-09-28 | 2020-09-24 | 5.226 | 251,004 | -2,951 | 0.04% | 1,311,735 |
| 2020-09-25 | 2020-09-23 | 5.172 | 253,955 | +2,951 | 0.04% | 1,313,389 |
| 2020-09-21 | 2020-09-17 | 5.324 | 251,004 | -2,767 | 0.04% | 1,336,228 |
| 2020-09-15 | 2020-09-11 | 5.302 | 253,771 | +19 | 0.04% | 1,345,455 |
| 2020-09-04 | 2020-09-02 | 5.345 | 253,752 | -1,292 | 0.04% | 1,356,359 |
| 2020-08-31 | 2020-08-27 | 5.649 | 255,044 | -2,767 | 0.04% | 1,440,692 |
| 2020-08-25 | 2020-08-21 | 5.811 | 257,811 | -922 | 0.04% | 1,498,251 |
| 2020-08-24 | 2020-08-20 | 5.692 | 258,733 | -9,961 | 0.04% | 1,472,752 |
| 2020-08-18 | 2020-08-14 | 5.844 | 268,694 | +29,793 | 0.04% | 1,570,237 |
| 2020-08-11 | 2020-08-07 | 5.866 | 238,901 | -185 | 0.04% | 1,401,308 |
| 2020-08-10 | 2020-08-06 | 5.876 | 239,086 | -9,223 | 0.04% | 1,404,985 |
| 2020-08-07 | 2020-08-05 | 6.007 | 248,309 | +185 | 0.04% | 1,491,491 |
| 2020-08-06 | 2020-08-04 | 5.898 | 248,124 | +2,582 | 0.04% | 1,463,477 |
| 2020-08-04 | 2020-07-31 | 5.757 | 245,542 | +5,534 | 0.04% | 1,413,639 |
| 2020-07-31 | 2020-07-29 | 5.714 | 240,008 | -3,689 | 0.04% | 1,371,370 |
| 2020-07-27 | 2020-07-23 | 5.746 | 243,697 | -4,243 | 0.04% | 1,400,375 |
| 2020-07-23 | 2020-07-21 | 5.790 | 247,940 | -6,456 | 0.04% | 1,435,510 |
| 2020-07-22 | 2020-07-20 | 5.703 | 254,396 | +15,679 | 0.04% | 1,450,823 |
| 2020-07-21 | 2020-07-17 | 5.584 | 238,717 | -1,291 | 0.04% | 1,332,935 |
| 2020-07-15 | 2020-07-13 | 5.530 | 240,008 | -13,835 | 0.04% | 1,327,132 |
| 2020-07-14 | 2020-07-10 | 5.486 | 253,843 | -6,087 | 0.04% | 1,392,625 |
| 2020-07-09 | 2020-07-07 | 5.801 | 259,930 | -18,446 | 0.04% | 1,507,747 |
| 2020-07-08 | 2020-07-06 | 5.855 | 278,376 | +7,931 | 0.04% | 1,629,836 |
| 2020-07-06 | 2020-07-02 | 5.280 | 270,445 | -9,223 | 0.04% | 1,427,994 |
| 2020-06-30 | 2020-06-26 | 4.586 | 279,668 | +185 | 0.04% | 1,282,630 |
| 2020-06-29 | 2020-06-24 | 4.749 | 279,483 | +9,223 | 0.04% | 1,327,235 |
| 2020-06-26 | 2020-06-23 | 6.360 | 270,260 | +18,446 | 0.04% | 1,718,973 |
| 2020-06-24 | 2020-06-22 | 6.537 | 251,814 | +41,811 | 0.04% | 1,646,139 |
| 2020-06-23 | 2020-06-19 | 6.550 | 210,003 | +11,740 | 0.04% | 1,375,465 |
| 2020-06-22 | 2020-06-18 | 6.550 | 198,263 | -7,924 | 0.04% | 1,298,571 |
| 2020-06-17 | 2020-06-15 | 6.411 | 206,187 | -317 | 0.04% | 1,321,849 |
| 2020-06-16 | 2020-06-12 | 6.512 | 206,504 | +317 | 0.04% | 1,344,730 |
| 2020-06-12 | 2020-06-10 | 6.802 | 206,187 | -12,203 | 0.04% | 1,402,513 |
| 2020-06-09 | 2020-06-05 | 6.310 | 218,390 | +4,279 | 0.04% | 1,378,033 |
| 2020-06-03 | 2020-06-01 | 6.108 | 214,111 | -951 | 0.04% | 1,307,800 |
| 2020-06-01 | 2020-05-28 | 6.007 | 215,062 | +25,832 | 0.04% | 1,291,896 |
| 2020-05-29 | 2020-05-27 | 6.083 | 189,230 | +2,060 | 0.04% | 1,151,049 |
| 2020-05-26 | 2020-05-22 | 5.969 | 187,170 | -10,301 | 0.04% | 1,117,260 |
| 2020-05-06 | 2020-05-04 | 5.793 | 197,471 | +792 | 0.04% | 1,143,860 |
| 2020-05-04 | 2020-04-28 | 5.919 | 196,679 | +476 | 0.04% | 1,164,093 |
| 2020-04-29 | 2020-04-27 | 5.919 | 196,203 | +792 | 0.04% | 1,161,276 |
| 2020-04-24 | 2020-04-22 | 5.994 | 195,411 | +476 | 0.04% | 1,171,384 |
| 2020-04-22 | 2020-04-20 | 6.234 | 194,935 | +1,901 | 0.04% | 1,215,272 |
| 2020-04-16 | 2020-04-14 | 6.348 | 193,034 | -1,267 | 0.04% | 1,225,346 |
| 2020-04-03 | 2020-04-01 | 6.234 | 194,301 | -159 | 0.04% | 1,211,320 |
| 2020-04-02 | 2020-03-31 | 6.234 | 194,460 | +159 | 0.04% | 1,212,311 |
| 2020-03-17 | 2020-03-13 | 6.676 | 194,301 | -7,924 | 0.04% | 1,297,142 |
| 2020-03-16 | 2020-03-12 | 6.764 | 202,225 | -51,982 | 0.04% | 1,367,907 |
| 2020-02-28 | 2020-02-26 | 7.370 | 254,207 | -1,584 | 0.05% | 1,873,515 |
| 2020-02-24 | 2020-02-20 | 7.458 | 255,791 | -2,378 | 0.05% | 1,907,786 |
| 2020-02-21 | 2020-02-19 | 7.521 | 258,169 | -16,640 | 0.05% | 1,941,812 |
| 2020-02-20 | 2020-02-18 | 7.496 | 274,809 | -1,426 | 0.05% | 2,060,033 |
| 2020-02-14 | 2020-02-12 | 7.421 | 276,235 | -951 | 0.05% | 2,049,807 |
| 2020-02-10 | 2020-02-06 | 7.332 | 277,186 | +1,109 | 0.05% | 2,032,377 |
| 2020-02-07 | 2020-02-05 | 7.307 | 276,077 | +476 | 0.05% | 2,017,277 |
| 2020-02-04 | 2020-01-31 | 7.408 | 275,601 | -1,585 | 0.05% | 2,041,624 |
| 2020-02-03 | 2020-01-30 | 7.370 | 277,186 | -4,438 | 0.05% | 2,042,871 |
| 2020-01-31 | 2020-01-29 | 7.547 | 281,624 | -67,195 | 0.05% | 2,125,336 |
| 2020-01-30 | 2020-01-24 | 8.089 | 348,819 | -19,810 | 0.07% | 2,821,727 |
| 2020-01-29 | 2020-01-22 | 8.354 | 368,629 | +159 | 0.07% | 3,079,671 |
| 2020-01-22 | 2020-01-20 | 8.657 | 368,470 | -15,848 | 0.07% | 3,189,944 |
| 2020-01-21 | 2020-01-17 | 8.493 | 384,318 | +51,981 | 0.07% | 3,264,094 |
| 2020-01-20 | 2020-01-16 | 8.291 | 332,337 | -2,377 | 0.06% | 2,755,503 |
| 2020-01-14 | 2020-01-10 | 8.354 | 334,714 | +19,810 | 0.06% | 2,796,332 |
| 2020-01-13 | 2020-01-09 | 8.304 | 314,904 | -476 | 0.06% | 2,614,935 |
| 2020-01-08 | 2020-01-06 | 8.291 | 315,380 | -1,109 | 0.06% | 2,614,908 |
| 2020-01-03 | 2019-12-31 | 8.253 | 316,489 | -317 | 0.06% | 2,612,120 |
| 2019-12-20 | 2019-12-18 | 8.190 | 316,806 | +1,426 | 0.06% | 2,594,746 |
| 2019-12-17 | 2019-12-13 | 8.039 | 315,380 | -4,754 | 0.06% | 2,535,306 |
| 2019-11-22 | 2019-11-20 | 8.203 | 320,134 | -476 | 0.06% | 2,626,044 |
| 2019-11-21 | 2019-11-19 | 8.253 | 320,610 | +476 | 0.06% | 2,646,133 |
| 2019-11-20 | 2019-11-18 | 8.178 | 320,134 | -951 | 0.06% | 2,617,964 |
| 2019-11-18 | 2019-11-14 | 8.089 | 321,085 | -1,268 | 0.06% | 2,597,376 |
| 2019-11-12 | 2019-11-08 | 8.392 | 322,353 | +15,848 | 0.06% | 2,705,267 |
| 2019-11-08 | 2019-11-06 | 8.279 | 306,505 | -12,837 | 0.06% | 2,537,454 |
| 2019-10-29 | 2019-10-25 | 7.976 | 319,342 | +159 | 0.06% | 2,547,006 |
| 2019-10-25 | 2019-10-23 | 7.913 | 319,183 | -2,536 | 0.06% | 2,525,597 |
| 2019-10-22 | 2019-10-18 | 7.875 | 321,719 | +12,837 | 0.06% | 2,533,484 |
| 2019-10-14 | 2019-10-10 | 7.862 | 308,882 | -159 | 0.06% | 2,428,497 |
| 2019-10-03 | 2019-09-30 | 8.266 | 309,041 | +1,585 | 0.06% | 2,554,549 |
| 2019-09-26 | 2019-09-24 | 8.064 | 307,456 | +1,110 | 0.06% | 2,479,366 |
| 2019-09-24 | 2019-09-20 | 8.279 | 306,346 | -1,110 | 0.06% | 2,536,138 |
| 2019-09-19 | 2019-09-17 | 8.064 | 307,456 | -3,803 | 0.06% | 2,479,366 |
| 2019-09-16 | 2019-09-12 | 8.342 | 311,259 | +4,437 | 0.06% | 2,596,451 |
| 2019-09-13 | 2019-09-11 | 8.178 | 306,822 | +10,143 | 0.06% | 2,509,102 |
| 2019-09-03 | 2019-08-30 | 7.824 | 296,679 | -1,585 | 0.06% | 2,321,322 |
| 2019-08-29 | 2019-08-27 | 7.761 | 298,264 | +12,044 | 0.06% | 2,314,903 |
| 2019-08-28 | 2019-08-26 | 7.799 | 286,220 | -792 | 0.05% | 2,232,263 |
| 2019-08-26 | 2019-08-22 | 8.001 | 287,012 | -23,772 | 0.05% | 2,296,393 |
| 2019-08-23 | 2019-08-21 | 8.026 | 310,784 | +23,772 | 0.06% | 2,494,437 |
| 2019-08-22 | 2019-08-20 | 7.938 | 287,012 | -1,585 | 0.05% | 2,278,282 |
| 2019-08-15 | 2019-08-13 | 7.837 | 288,597 | -7,924 | 0.05% | 2,261,727 |
| 2019-08-13 | 2019-08-09 | 7.951 | 296,521 | -7,924 | 0.06% | 2,357,506 |
| 2019-08-12 | 2019-08-08 | 7.951 | 304,445 | +7,924 | 0.06% | 2,420,506 |
| 2019-08-09 | 2019-08-07 | 8.039 | 296,521 | -792 | 0.06% | 2,383,701 |
| 2019-08-08 | 2019-08-06 | 8.052 | 297,313 | -793 | 0.06% | 2,393,820 |
| 2019-08-07 | 2019-08-05 | 8.165 | 298,106 | -4,120 | 0.06% | 2,434,063 |
| 2019-08-06 | 2019-08-02 | 8.228 | 302,226 | -9,667 | 0.06% | 2,486,774 |
| 2019-07-30 | 2019-07-26 | 8.645 | 311,893 | +1,109 | 0.06% | 2,696,206 |
| 2019-07-29 | 2019-07-25 | 8.683 | 310,784 | +634 | 0.06% | 2,698,385 |
| 2019-07-24 | 2019-07-22 | 8.506 | 310,150 | -1,743 | 0.06% | 2,638,083 |
| 2019-07-23 | 2019-07-19 | 8.657 | 311,893 | -8,717 | 0.06% | 2,700,142 |
| 2019-07-22 | 2019-07-18 | 8.506 | 320,610 | -2,377 | 0.06% | 2,727,054 |
| 2019-07-10 | 2019-07-08 | 8.632 | 322,987 | -7,765 | 0.06% | 2,788,033 |
| 2019-07-04 | 2019-07-02 | 8.683 | 330,752 | -36,926 | 0.06% | 2,871,757 |
| 2019-07-03 | 2019-06-28 | 8.632 | 367,678 | -26,783 | 0.07% | 3,173,807 |
| 2019-07-02 | 2019-06-27 | 8.607 | 394,461 | -103,012 | 0.07% | 3,395,043 |
| 2019-06-24 | 2019-06-20 | 8.594 | 497,473 | -129,795 | 0.09% | 4,275,368 |
| 2019-06-21 | 2019-06-19 | 9.144 | 627,268 | +123,773 | 0.12% | 5,735,811 |
| 2019-06-20 | 2019-06-18 | 9.038 | 503,495 | +20,519 | 0.09% | 4,550,791 |
| 2019-06-19 | 2019-06-17 | 9.012 | 482,976 | -3,633 | 0.09% | 4,352,568 |
| 2019-06-18 | 2019-06-14 | 9.025 | 486,609 | +454 | 0.10% | 4,391,739 |
| 2019-06-17 | 2019-06-13 | 9.091 | 486,155 | -2,119 | 0.10% | 4,419,761 |
| 2019-06-14 | 2019-06-12 | 9.184 | 488,274 | +3,784 | 0.10% | 4,484,190 |
| 2019-06-13 | 2019-06-11 | 9.263 | 484,490 | +11,200 | 0.10% | 4,487,851 |
| 2019-06-12 | 2019-06-10 | 9.237 | 473,290 | -11,805 | 0.09% | 4,371,597 |
| 2019-06-11 | 2019-06-06 | 9.065 | 485,095 | -1,514 | 0.10% | 4,397,305 |
| 2019-06-10 | 2019-06-05 | 9.197 | 486,609 | +36,779 | 0.10% | 4,475,329 |
| 2019-06-04 | 2019-05-31 | 9.223 | 449,830 | +10,444 | 0.09% | 4,148,962 |
| 2019-05-31 | 2019-05-29 | 9.197 | 439,386 | -7,568 | 0.09% | 4,041,021 |
| 2019-05-30 | 2019-05-28 | 9.250 | 446,954 | +98,380 | 0.09% | 4,134,248 |
| 2019-05-29 | 2019-05-27 | 9.250 | 348,574 | +12,108 | 0.07% | 3,224,250 |
| 2019-05-28 | 2019-05-24 | 9.012 | 336,466 | -13,016 | 0.07% | 3,032,223 |
| 2019-05-27 | 2019-05-23 | 8.972 | 349,482 | +6,508 | 0.07% | 3,135,669 |
| 2019-05-24 | 2019-05-22 | 9.223 | 342,974 | -6,357 | 0.07% | 3,163,387 |
| 2019-05-23 | 2019-05-21 | 9.276 | 349,331 | -7,416 | 0.07% | 3,240,484 |
| 2019-05-22 | 2019-05-20 | 9.131 | 356,747 | -43,590 | 0.07% | 3,257,422 |
| 2019-05-21 | 2019-05-17 | 9.686 | 400,337 | +21,038 | 0.08% | 3,877,621 |
| 2019-05-20 | 2019-05-16 | 10.505 | 379,299 | +111,945 | 0.07% | 3,984,598 |
| 2019-05-16 | 2019-05-14 | 9.184 | 267,354 | -7,568 | 0.05% | 2,455,314 |
| 2019-05-15 | 2019-05-10 | 9.422 | 274,922 | +43,893 | 0.05% | 2,590,208 |
| 2019-05-14 | 2019-05-09 | 8.986 | 231,029 | +4,238 | 0.05% | 2,075,922 |
| 2019-05-10 | 2019-05-08 | 9.118 | 226,791 | +11,351 | 0.04% | 2,067,810 |
| 2019-05-08 | 2019-05-06 | 9.223 | 215,440 | -1,513 | 0.04% | 1,987,089 |
| 2019-05-02 | 2019-04-29 | 9.726 | 216,953 | -1,514 | 0.04% | 2,109,984 |
| 2019-04-29 | 2019-04-25 | 9.739 | 218,467 | +3,784 | 0.04% | 2,127,595 |
| 2019-04-25 | 2019-04-23 | 9.778 | 214,683 | -605 | 0.04% | 2,099,254 |
| 2019-04-18 | 2019-04-16 | 10.109 | 215,288 | -303 | 0.04% | 2,176,291 |
| 2019-04-16 | 2019-04-12 | 10.281 | 215,591 | -2,270 | 0.04% | 2,216,388 |
| 2019-04-15 | 2019-04-11 | 10.201 | 217,861 | -7,417 | 0.04% | 2,222,452 |
| 2019-04-10 | 2019-04-08 | 10.413 | 225,278 | +2,271 | 0.04% | 2,345,744 |
| 2019-04-09 | 2019-04-04 | 10.333 | 223,007 | +9,686 | 0.04% | 2,304,416 |
| 2019-04-04 | 2019-04-02 | 10.109 | 213,321 | +7,719 | 0.04% | 2,156,407 |
| 2019-04-03 | 2019-04-01 | 10.188 | 205,602 | -757 | 0.04% | 2,094,678 |
| 2019-04-02 | 2019-03-29 | 10.029 | 206,359 | -30,270 | 0.04% | 2,069,669 |
| 2019-04-01 | 2019-03-28 | 10.082 | 236,629 | -11,503 | 0.05% | 2,385,768 |
| 2019-03-27 | 2019-03-25 | 10.307 | 248,132 | -1,665 | 0.05% | 2,557,485 |
| 2019-03-26 | 2019-03-22 | 10.532 | 249,797 | +22,703 | 0.05% | 2,630,760 |
| 2019-03-25 | 2019-03-21 | 10.439 | 227,094 | -18,919 | 0.04% | 2,370,655 |
| 2019-03-21 | 2019-03-19 | 10.571 | 246,013 | +4,843 | 0.05% | 2,600,661 |
| 2019-03-20 | 2019-03-18 | 10.492 | 241,170 | +8,476 | 0.05% | 2,530,343 |
| 2019-03-18 | 2019-03-14 | 10.016 | 232,694 | -3,935 | 0.05% | 2,330,720 |
| 2019-03-15 | 2019-03-13 | 10.188 | 236,629 | +756 | 0.05% | 2,410,782 |
| 2019-03-14 | 2019-03-12 | 10.347 | 235,873 | -1,059 | 0.05% | 2,440,482 |
| 2019-03-13 | 2019-03-11 | 10.214 | 236,932 | -9,233 | 0.05% | 2,420,131 |
| 2019-03-12 | 2019-03-08 | 10.241 | 246,165 | -9,989 | 0.05% | 2,520,947 |
| 2019-03-11 | 2019-03-07 | 10.743 | 256,154 | +17,860 | 0.05% | 2,751,866 |
| 2019-03-08 | 2019-03-06 | 10.518 | 238,294 | -757 | 0.05% | 2,506,466 |
| 2019-03-06 | 2019-03-04 | 10.452 | 239,051 | +12,108 | 0.05% | 2,498,634 |
| 2019-03-04 | 2019-02-28 | 10.307 | 226,943 | -3,784 | 0.04% | 2,339,091 |
| 2019-03-01 | 2019-02-27 | 10.386 | 230,727 | -21,946 | 0.05% | 2,396,385 |
| 2019-02-28 | 2019-02-26 | 10.413 | 252,673 | -757 | 0.05% | 2,630,999 |
| 2019-02-27 | 2019-02-25 | 10.532 | 253,430 | -5,751 | 0.05% | 2,669,021 |
| 2019-02-26 | 2019-02-22 | 10.373 | 259,181 | -3,784 | 0.05% | 2,688,490 |
| 2019-02-25 | 2019-02-21 | 10.241 | 262,965 | +7,114 | 0.05% | 2,692,993 |
| 2019-02-22 | 2019-02-20 | 10.214 | 255,851 | +756 | 0.05% | 2,613,378 |
| 2019-02-21 | 2019-02-19 | 10.175 | 255,095 | +23,158 | 0.05% | 2,595,543 |
| 2019-02-20 | 2019-02-18 | 10.122 | 231,937 | -1,514 | 0.05% | 2,347,656 |
| 2019-02-19 | 2019-02-15 | 9.831 | 233,451 | +10,595 | 0.05% | 2,295,114 |
| 2019-02-15 | 2019-02-13 | 10.175 | 222,856 | +1,362 | 0.04% | 2,267,518 |
| 2019-02-13 | 2019-02-11 | 9.990 | 221,494 | +11,352 | 0.04% | 2,212,684 |
| 2019-02-12 | 2019-02-08 | 9.858 | 210,142 | -454 | 0.04% | 2,071,511 |
| 2019-02-11 | 2019-02-04 | 10.016 | 210,596 | -1,665 | 0.04% | 2,109,381 |
| 2019-02-08 | 2019-01-31 | 9.673 | 212,261 | +1,513 | 0.04% | 2,053,132 |
| 2019-02-01 | 2019-01-30 | 9.620 | 210,748 | +3,784 | 0.04% | 2,027,358 |
| 2019-01-29 | 2019-01-25 | 9.646 | 206,964 | +17,406 | 0.04% | 1,996,426 |
| 2019-01-28 | 2019-01-24 | 9.461 | 189,558 | +302 | 0.04% | 1,793,456 |
| 2019-01-25 | 2019-01-23 | 9.395 | 189,256 | +455 | 0.04% | 1,778,095 |
| 2019-01-24 | 2019-01-22 | 9.422 | 188,801 | -8,774 | 0.04% | 1,778,810 |
| 2019-01-23 | 2019-01-21 | 9.514 | 197,575 | +908 | 0.04% | 1,879,750 |
| 2019-01-18 | 2019-01-16 | 9.342 | 196,667 | +606 | 0.04% | 1,837,327 |
| 2019-01-16 | 2019-01-14 | 9.316 | 196,061 | -11,352 | 0.04% | 1,826,484 |
| 2019-01-11 | 2019-01-09 | 9.289 | 207,413 | +606 | 0.04% | 1,926,757 |
| 2019-01-10 | 2019-01-08 | 9.250 | 206,807 | +3,027 | 0.04% | 1,912,929 |
| 2019-01-09 | 2019-01-07 | 9.197 | 203,780 | +7,567 | 0.04% | 1,874,159 |
| 2019-01-08 | 2019-01-04 | 9.025 | 196,213 | +3,784 | 0.04% | 1,770,860 |
| 2019-01-07 | 2019-01-03 | 8.867 | 192,429 | -21,492 | 0.04% | 1,706,195 |
| 2019-01-04 | 2019-01-02 | 8.853 | 213,921 | +21,795 | 0.04% | 1,893,930 |
| 2019-01-03 | 2018-12-31 | 8.880 | 192,126 | +908 | 0.04% | 1,706,047 |
| 2019-01-02 | 2018-12-27 | 8.827 | 191,218 | +8,168 | 0.04% | 1,687,877 |
| 2018-12-28 | 2018-12-24 | 8.986 | 183,050 | +757 | 0.04% | 1,644,804 |
| 2018-12-07 | 2018-12-05 | 9.911 | 182,293 | -135 | 0.04% | 1,806,620 |
| 2018-11-30 | 2018-11-28 | 9.937 | 182,428 | -14,530 | 0.04% | 1,812,779 |
| 2018-11-27 | 2018-11-23 | 9.699 | 196,958 | -3,027 | 0.04% | 1,910,316 |
| 2018-11-09 | 2018-11-07 | 9.646 | 199,985 | -37,839 | 0.04% | 1,929,105 |
| 2018-11-06 | 2018-11-02 | 9.646 | 237,824 | -51,460 | 0.05% | 2,294,110 |
| 2018-11-05 | 2018-11-01 | 9.263 | 289,284 | +15,135 | 0.06% | 2,679,650 |
| 2018-10-09 | 2018-10-05 | 9.263 | 274,149 | -756 | 0.05% | 2,539,454 |
| 2018-10-08 | 2018-10-04 | 9.329 | 274,905 | +756 | 0.05% | 2,564,620 |
| 2018-09-28 | 2018-09-26 | 10.003 | 274,149 | -1,513 | 0.05% | 2,742,320 |
| 2018-09-27 | 2018-09-24 | 9.712 | 275,662 | +1,513 | 0.05% | 2,677,318 |
| 2018-09-26 | 2018-09-21 | 10.532 | 274,149 | -1,664 | 0.05% | 2,887,225 |
| 2018-09-21 | 2018-09-19 | 9.963 | 275,813 | -1,665 | 0.05% | 2,748,032 |
| 2018-09-20 | 2018-09-18 | 9.461 | 277,478 | +2,270 | 0.05% | 2,625,290 |
| 2018-09-14 | 2018-09-12 | 9.805 | 275,208 | -908 | 0.05% | 2,698,364 |
| 2018-09-13 | 2018-09-11 | 9.686 | 276,116 | +908 | 0.05% | 2,674,430 |
| 2018-09-03 | 2018-08-30 | 10.981 | 275,208 | -1,514 | 0.05% | 3,022,023 |
| 2018-08-30 | 2018-08-28 | 10.783 | 276,722 | +1,514 | 0.05% | 2,983,798 |
| 2018-08-23 | 2018-08-21 | 10.875 | 275,208 | -454 | 0.05% | 2,992,930 |
| 2018-08-22 | 2018-08-20 | 10.479 | 275,662 | -2,345 | 0.05% | 2,888,589 |
| 2018-08-13 | 2018-08-09 | 11.879 | 278,007 | +3,027 | 0.05% | 3,302,563 |
| 2018-08-09 | 2018-08-07 | 11.655 | 274,980 | -2,725 | 0.05% | 3,204,832 |
| 2018-08-06 | 2018-08-02 | 11.866 | 277,705 | -16,335 | 0.05% | 3,295,305 |
| 2018-08-03 | 2018-08-01 | 12.382 | 294,040 | -3,481 | 0.06% | 3,640,673 |
| 2018-08-02 | 2018-07-31 | 12.197 | 297,521 | +1,514 | 0.06% | 3,628,733 |
| 2018-07-31 | 2018-07-27 | 12.567 | 296,007 | +2,270 | 0.06% | 3,719,788 |
| 2018-07-26 | 2018-07-24 | 12.818 | 293,737 | -22,249 | 0.06% | 3,765,009 |
| 2018-07-24 | 2018-07-20 | 12.315 | 315,986 | -3,481 | 0.06% | 3,891,521 |
| 2018-07-23 | 2018-07-19 | 12.051 | 319,467 | -17,708 | 0.06% | 3,849,962 |
| 2018-07-20 | 2018-07-18 | 12.249 | 337,175 | -6,660 | 0.07% | 4,130,197 |
| 2018-07-17 | 2018-07-13 | 13.069 | 343,835 | +215,638 | 0.07% | 4,493,472 |
| 2018-07-10 | 2018-07-06 | 12.382 | 128,197 | +7,568 | 0.02% | 1,587,278 |
| 2018-07-05 | 2018-07-03 | 13.610 | 120,629 | -152 | 0.01% | 1,641,816 |
| 2018-07-04 | 2018-06-29 | 13.980 | 120,781 | -394,580 | 0.02% | 1,688,573 |
| 2018-07-03 | 2018-06-28 | 13.822 | 515,361 | +2,270 | 0.06% | 7,123,261 |
| 2018-06-29 | 2018-06-27 | 13.928 | 513,091 | -14,378 | 0.06% | 7,146,126 |
| 2018-06-28 | 2018-06-26 | 13.901 | 527,469 | +49,190 | 0.07% | 7,332,437 |
| 2018-06-27 | 2018-06-25 | 14.060 | 478,279 | +4,540 | 0.06% | 6,724,478 |
| 2018-06-26 | 2018-06-22 | 14.324 | 473,739 | +3,784 | 0.06% | 6,785,847 |
| 2018-06-25 | 2018-06-21 | 14.403 | 469,955 | +19,676 | 0.06% | 6,768,905 |
| 2018-06-22 | 2018-06-20 | 14.562 | 450,279 | -3,027 | 0.06% | 6,556,906 |
| 2018-06-21 | 2018-06-19 | 14.245 | 453,306 | +64,326 | 0.06% | 6,457,224 |
| 2018-06-20 | 2018-06-15 | 14.562 | 388,980 | +50,703 | 0.05% | 5,664,277 |
| 2018-06-19 | 2018-06-14 | 14.615 | 338,277 | -1,967 | 0.04% | 4,943,827 |
| 2018-06-15 | 2018-06-13 | 15.574 | 340,244 | -68,866 | 0.04% | 5,298,896 |
| 2018-06-14 | 2018-06-12 | 15.410 | 409,110 | -21,427 | 0.05% | 6,304,216 |
| 2018-06-13 | 2018-06-11 | 15.218 | 430,537 | -24,259 | 0.06% | 6,551,909 |
| 2018-06-12 | 2018-06-08 | 14.917 | 454,796 | +53,488 | 0.06% | 6,784,155 |
| 2018-06-11 | 2018-06-07 | 15.191 | 401,308 | -16,514 | 0.05% | 6,096,119 |
| 2018-06-08 | 2018-06-06 | 15.136 | 417,822 | -34,636 | 0.05% | 6,324,105 |
| 2018-06-07 | 2018-06-05 | 14.753 | 452,458 | -5,261 | 0.06% | 6,674,975 |
| 2018-06-06 | 2018-06-04 | 14.588 | 457,719 | +7,307 | 0.06% | 6,677,421 |
| 2018-06-05 | 2018-06-01 | 14.506 | 450,412 | -6,869 | 0.06% | 6,533,839 |
| 2018-06-04 | 2018-05-31 | 14.561 | 457,281 | -15,783 | 0.06% | 6,658,515 |
| 2018-06-01 | 2018-05-30 | 14.178 | 473,064 | +8,184 | 0.06% | 6,707,061 |
| 2018-05-31 | 2018-05-29 | 14.287 | 464,880 | +25,575 | 0.06% | 6,641,925 |
| 2018-05-30 | 2018-05-28 | 14.397 | 439,305 | +1,754 | 0.06% | 6,324,621 |
| 2018-05-29 | 2018-05-25 | 14.671 | 437,551 | +3,653 | 0.06% | 6,419,129 |
| 2018-05-28 | 2018-05-24 | 14.643 | 433,898 | +7,307 | 0.06% | 6,353,661 |
| 2018-05-25 | 2018-05-23 | 14.698 | 426,591 | +13,884 | 0.05% | 6,270,015 |
| 2018-05-24 | 2018-05-21 | 14.780 | 412,707 | -877 | 0.05% | 6,099,837 |
| 2018-05-23 | 2018-05-18 | 14.780 | 413,584 | -148,773 | 0.05% | 6,112,799 |
| 2018-05-18 | 2018-05-16 | 14.780 | 562,357 | +146 | 0.07% | 8,311,674 |
| 2018-05-16 | 2018-05-14 | 14.780 | 562,211 | -6,869 | 0.07% | 8,309,516 |
| 2018-05-14 | 2018-05-10 | 14.917 | 569,080 | -3,215 | 0.07% | 8,488,920 |
| 2018-05-11 | 2018-05-09 | 14.807 | 572,295 | -6,284 | 0.07% | 8,474,222 |
| 2018-05-10 | 2018-05-08 | 14.725 | 578,579 | +27,621 | 0.07% | 8,519,764 |
| 2018-05-09 | 2018-05-07 | 14.561 | 550,958 | -2,777 | 0.07% | 8,022,556 |
| 2018-05-07 | 2018-05-03 | 14.370 | 553,735 | -1,169 | 0.07% | 7,956,900 |
| 2018-05-04 | 2018-05-02 | 14.287 | 554,904 | +13,591 | 0.07% | 7,928,134 |
| 2018-05-03 | 2018-04-30 | 14.534 | 541,313 | -438 | 0.07% | 7,867,298 |
| 2018-04-30 | 2018-04-26 | 14.233 | 541,751 | -1,023 | 0.07% | 7,710,556 |
| 2018-04-27 | 2018-04-25 | 14.205 | 542,774 | +7,599 | 0.07% | 7,710,260 |
| 2018-04-26 | 2018-04-24 | 14.370 | 535,175 | -14,614 | 0.07% | 7,690,202 |
| 2018-04-25 | 2018-04-23 | 14.096 | 549,789 | -7,307 | 0.07% | 7,749,718 |
| 2018-04-24 | 2018-04-20 | 14.014 | 557,096 | +19,729 | 0.07% | 7,806,972 |
| 2018-04-23 | 2018-04-19 | 14.260 | 537,367 | +21,921 | 0.07% | 7,662,868 |
| 2018-04-20 | 2018-04-18 | 14.178 | 515,446 | -4,238 | 0.07% | 7,307,950 |
| 2018-04-19 | 2018-04-17 | 14.205 | 519,684 | -12,130 | 0.07% | 7,382,260 |
| 2018-04-18 | 2018-04-16 | 14.534 | 531,814 | -116,475 | 0.07% | 7,729,242 |
| 2018-04-17 | 2018-04-13 | 14.972 | 648,289 | +15,783 | 0.08% | 9,705,962 |
| 2018-04-16 | 2018-04-12 | 14.698 | 632,506 | -12,276 | 0.08% | 9,296,544 |
| 2018-04-13 | 2018-04-11 | 14.178 | 644,782 | +66,933 | 0.08% | 9,141,665 |
| 2018-04-12 | 2018-04-10 | 14.123 | 577,849 | -3,215 | 0.07% | 8,161,062 |
| 2018-04-11 | 2018-04-09 | 14.424 | 581,064 | +32,298 | 0.07% | 8,381,412 |
| 2018-04-10 | 2018-04-06 | 14.753 | 548,766 | +9,645 | 0.07% | 8,095,778 |
| 2018-04-06 | 2018-04-03 | 13.713 | 539,121 | -16,952 | 0.07% | 7,392,760 |
| 2018-04-04 | 2018-03-29 | 12.577 | 556,073 | +12,422 | 0.07% | 6,993,586 |
| 2018-04-03 | 2018-03-28 | 13.069 | 543,651 | -3,654 | 0.07% | 7,105,198 |
| 2018-03-29 | 2018-03-27 | 13.384 | 547,305 | -47,642 | 0.07% | 7,325,224 |
| 2018-03-28 | 2018-03-26 | 12.987 | 594,947 | +65,326 | 0.08% | 7,726,754 |
| 2018-03-27 | 2018-03-23 | 12.577 | 529,621 | +30,105 | 0.07% | 6,660,906 |
| 2018-03-26 | 2018-03-22 | 13.042 | 499,516 | +1,900 | 0.06% | 6,514,708 |
| 2018-03-23 | 2018-03-21 | 13.193 | 497,616 | -3,654 | 0.06% | 6,564,838 |
| 2018-03-22 | 2018-03-20 | 13.069 | 501,270 | -5,115 | 0.06% | 6,551,303 |
| 2018-03-21 | 2018-03-19 | 13.220 | 506,385 | +1,608 | 0.07% | 6,694,383 |
| 2018-03-20 | 2018-03-16 | 13.357 | 504,777 | -14,761 | 0.06% | 6,742,206 |
| 2018-03-19 | 2018-03-15 | 13.603 | 519,538 | -77,455 | 0.07% | 7,067,345 |
| 2018-03-16 | 2018-03-14 | 13.617 | 596,993 | +45,012 | 0.08% | 8,129,146 |
| 2018-03-15 | 2018-03-13 | 13.247 | 551,981 | +54,365 | 0.07% | 7,312,268 |
| 2018-03-14 | 2018-03-12 | 13.069 | 497,616 | +63,280 | 0.06% | 6,503,548 |
| 2018-03-13 | 2018-03-09 | 12.727 | 434,336 | -7,307 | 0.06% | 5,527,916 |
| 2018-03-12 | 2018-03-08 | 12.522 | 441,643 | +1,607 | 0.06% | 5,530,254 |
| 2018-03-09 | 2018-03-07 | 12.371 | 440,036 | +13,007 | 0.06% | 5,443,889 |
| 2018-03-06 | 2018-03-02 | 12.645 | 427,029 | -8,476 | 0.05% | 5,399,853 |
| 2018-03-05 | 2018-03-01 | 12.590 | 435,505 | +23,382 | 0.06% | 5,483,194 |
| 2018-03-02 | 2018-02-28 | 12.823 | 412,123 | -1,461 | 0.05% | 5,284,684 |
| 2018-03-01 | 2018-02-27 | 12.563 | 413,584 | +40,043 | 0.05% | 5,195,879 |
| 2018-02-28 | 2018-02-26 | 12.673 | 373,541 | +11,399 | 0.05% | 4,733,713 |
| 2018-02-27 | 2018-02-23 | 12.864 | 362,142 | -1,315 | 0.05% | 4,658,642 |
| 2018-02-26 | 2018-02-22 | 12.344 | 363,457 | -4,384 | 0.05% | 4,486,547 |
| 2018-02-23 | 2018-02-21 | 12.413 | 367,841 | +15,345 | 0.05% | 4,565,833 |
| 2018-02-22 | 2018-02-20 | 12.303 | 352,496 | +2,630 | 0.05% | 4,336,771 |
| 2018-02-21 | 2018-02-15 | 12.481 | 349,866 | -494,255 | 0.05% | 4,366,658 |
| 2018-02-20 | 2018-02-13 | 12.344 | 844,121 | -5,261 | 0.11% | 10,419,907 |
| 2018-02-14 | 2018-02-12 | 12.454 | 849,382 | +4,384 | 0.11% | 10,577,842 |
| 2018-02-13 | 2018-02-09 | 12.235 | 844,998 | -377,048 | 0.11% | 10,338,221 |
| 2018-02-12 | 2018-02-08 | 13.220 | 1,222,046 | -7,307 | 0.16% | 16,155,385 |
| 2018-02-09 | 2018-02-07 | 13.165 | 1,229,353 | -26,744 | 0.16% | 16,184,687 |
| 2018-02-08 | 2018-02-06 | 13.097 | 1,256,097 | -877 | 0.16% | 16,450,827 |
| 2018-02-07 | 2018-02-05 | 14.370 | 1,256,974 | -9,499 | 0.16% | 18,062,099 |
| 2018-02-05 | 2018-02-01 | 14.068 | 1,266,473 | -4,531 | 0.16% | 17,817,291 |
| 2018-02-02 | 2018-01-31 | 14.096 | 1,271,004 | +3,069 | 0.16% | 17,915,823 |
| 2018-02-01 | 2018-01-30 | 14.151 | 1,267,935 | +7,746 | 0.16% | 17,941,971 |
| 2018-01-31 | 2018-01-29 | 14.014 | 1,260,189 | +113,260 | 0.16% | 17,659,901 |
| 2018-01-30 | 2018-01-26 | 15.656 | 1,146,929 | +9,354 | 0.15% | 17,956,231 |
| 2018-01-29 | 2018-01-25 | 15.848 | 1,137,575 | +4,676 | 0.15% | 18,027,737 |
| 2018-01-26 | 2018-01-24 | 16.778 | 1,132,899 | +4,531 | 0.15% | 19,007,906 |
| 2018-01-25 | 2018-01-23 | 16.477 | 1,128,368 | -7,892 | 0.15% | 18,592,161 |
| 2018-01-24 | 2018-01-22 | 15.902 | 1,136,260 | -9,792 | 0.15% | 18,069,098 |
| 2018-01-23 | 2018-01-19 | 15.793 | 1,146,052 | +17,099 | 0.15% | 18,099,341 |
| 2018-01-22 | 2018-01-18 | 16.997 | 1,128,953 | -11,545 | 0.15% | 19,188,900 |
| 2018-01-19 | 2018-01-17 | 17.572 | 1,140,498 | -14,468 | 0.15% | 20,040,667 |
| 2018-01-18 | 2018-01-16 | 18.694 | 1,154,966 | +559,580 | 0.15% | 21,590,988 |
| 2018-01-17 | 2018-01-15 | 17.435 | 595,386 | +204,016 | 0.08% | 10,380,557 |
| 2018-01-16 | 2018-01-12 | 17.216 | 391,370 | +8,476 | 0.05% | 6,737,842 |
| 2018-01-15 | 2018-01-11 | 17.243 | 382,894 | +51,150 | 0.05% | 6,602,398 |
| 2018-01-12 | 2018-01-10 | 17.435 | 331,744 | +139,566 | 0.04% | 5,783,958 |
| 2018-01-11 | 2018-01-09 | 17.298 | 192,178 | +293 | 0.02% | 3,324,324 |
| 2018-01-10 | 2018-01-08 | 17.380 | 191,885 | +18,560 | 0.02% | 3,335,012 |
| 2018-01-09 | 2018-01-05 | 17.271 | 173,325 | +12,130 | 0.02% | 2,993,458 |
| 2018-01-08 | 2018-01-04 | 17.326 | 161,195 | +5,115 | 0.02% | 2,792,788 |
| 2018-01-05 | 2018-01-03 | 16.805 | 156,080 | -155,935 | 0.02% | 2,623,000 |
| 2018-01-04 | 2018-01-02 | 17.189 | 312,015 | +4,531 | 0.04% | 5,363,123 |
| 2018-01-03 | 2017-12-29 | 17.326 | 307,484 | -1,023 | 0.04% | 5,327,321 |
| 2018-01-02 | 2017-12-28 | 17.243 | 308,507 | -105,954 | 0.04% | 5,319,713 |
| 2017-12-29 | 2017-12-27 | 16.833 | 414,461 | +9,499 | 0.05% | 6,976,561 |
| 2017-12-28 | 2017-12-22 | 17.107 | 404,962 | +71,026 | 0.05% | 6,927,506 |
| 2017-12-27 | 2017-12-21 | 15.902 | 333,936 | +16,075 | 0.04% | 5,310,336 |
| 2017-12-22 | 2017-12-20 | 15.793 | 317,861 | -11,691 | 0.04% | 5,019,907 |
| 2017-12-21 | 2017-12-19 | 15.382 | 329,552 | +877 | 0.04% | 5,069,240 |
| 2017-12-20 | 2017-12-18 | 15.410 | 328,675 | -17,391 | 0.04% | 5,064,746 |
| 2017-12-19 | 2017-12-15 | 15.574 | 346,066 | -4,092 | 0.04% | 5,389,566 |
| 2017-12-18 | 2017-12-14 | 15.629 | 350,158 | +103,031 | 0.05% | 5,472,462 |
| 2017-12-15 | 2017-12-13 | 15.218 | 247,127 | +12,568 | 0.03% | 3,760,777 |
| 2017-12-13 | 2017-12-11 | 14.260 | 234,559 | +4,384 | 0.03% | 3,344,818 |
| 2017-12-12 | 2017-12-08 | 14.068 | 230,175 | +8,038 | 0.03% | 3,238,202 |
| 2017-12-11 | 2017-12-07 | 13.713 | 222,137 | +8,038 | 0.03% | 3,046,080 |
| 2017-12-08 | 2017-12-06 | 13.822 | 214,099 | -20,460 | 0.03% | 2,959,298 |
| 2017-12-07 | 2017-12-05 | 13.959 | 234,559 | -15,930 | 0.03% | 3,274,198 |
| 2017-12-06 | 2017-12-04 | 13.562 | 250,489 | +69,272 | 0.03% | 3,397,152 |
| 2017-11-28 | 2017-11-24 | 13.507 | 181,217 | -1,754 | 0.02% | 2,447,759 |
| 2017-11-27 | 2017-11-23 | 13.316 | 182,971 | -2,630 | 0.02% | 2,436,395 |
| 2017-11-24 | 2017-11-22 | 13.370 | 185,601 | +5,992 | 0.02% | 2,481,576 |
| 2017-11-23 | 2017-11-21 | 13.152 | 179,609 | -2,923 | 0.02% | 2,362,132 |
| 2017-11-22 | 2017-11-20 | 13.343 | 182,532 | +4,822 | 0.02% | 2,435,546 |
| 2017-11-21 | 2017-11-17 | 13.316 | 177,710 | -2,192 | 0.02% | 2,366,341 |
| 2017-11-20 | 2017-11-16 | 13.589 | 179,902 | -7,307 | 0.02% | 2,444,769 |
| 2017-11-14 | 2017-11-10 | 12.933 | 187,209 | +3,654 | 0.02% | 2,421,091 |
| 2017-11-13 | 2017-11-09 | 13.001 | 183,555 | +4,384 | 0.02% | 2,386,396 |
| 2017-11-10 | 2017-11-08 | 13.138 | 179,171 | -12,568 | 0.02% | 2,353,919 |
| 2017-11-09 | 2017-11-07 | 13.165 | 191,739 | -14,615 | 0.02% | 2,524,284 |
| 2017-11-08 | 2017-11-06 | 13.001 | 206,354 | -146 | 0.03% | 2,682,805 |
| 2017-11-07 | 2017-11-03 | 13.138 | 206,500 | -1,169 | 0.03% | 2,712,963 |
| 2017-11-06 | 2017-11-02 | 13.138 | 207,669 | -5,846 | 0.03% | 2,728,321 |
| 2017-11-03 | 2017-11-01 | 13.165 | 213,515 | -3,361 | 0.03% | 2,810,969 |
| 2017-11-01 | 2017-10-30 | 12.755 | 216,876 | -731 | 0.03% | 2,766,177 |
| 2017-10-31 | 2017-10-27 | 13.083 | 217,607 | +6,869 | 0.03% | 2,846,973 |
| 2017-10-30 | 2017-10-26 | 13.521 | 210,738 | -1,169 | 0.03% | 2,849,393 |
| 2017-10-27 | 2017-10-25 | 13.521 | 211,907 | -29,082 | 0.03% | 2,865,200 |
| 2017-10-26 | 2017-10-24 | 13.603 | 240,989 | +5,115 | 0.03% | 3,278,206 |
| 2017-10-25 | 2017-10-23 | 13.631 | 235,874 | -2,193 | 0.03% | 3,215,082 |
| 2017-10-24 | 2017-10-20 | 14.014 | 238,067 | +3,654 | 0.03% | 3,336,198 |
| 2017-10-23 | 2017-10-19 | 13.822 | 234,413 | -12,714 | 0.03% | 3,240,080 |
| 2017-10-20 | 2017-10-18 | 14.506 | 247,127 | -6,577 | 0.03% | 3,584,914 |
| 2017-10-19 | 2017-10-17 | 14.561 | 253,704 | -22,652 | 0.03% | 3,694,210 |
| 2017-10-16 | 2017-10-12 | 14.588 | 276,356 | -3,654 | 0.04% | 4,031,612 |
| 2017-10-13 | 2017-10-11 | 14.205 | 280,010 | +18,999 | 0.04% | 3,977,622 |
| 2017-10-12 | 2017-10-10 | 14.807 | 261,011 | +1,169 | 0.03% | 3,864,904 |
| 2017-10-10 | 2017-10-06 | 14.944 | 259,842 | -1,315 | 0.03% | 3,883,154 |
| 2017-10-04 | 2017-09-29 | 13.275 | 261,157 | -1,023 | 0.03% | 3,466,778 |
| 2017-10-03 | 2017-09-28 | 13.001 | 262,180 | -7,307 | 0.03% | 3,408,598 |
| 2017-09-29 | 2017-09-27 | 12.974 | 269,487 | +27,767 | 0.03% | 3,496,220 |
| 2017-09-27 | 2017-09-25 | 13.015 | 241,720 | -56,411 | 0.03% | 3,145,906 |
| 2017-09-26 | 2017-09-22 | 13.672 | 298,131 | +21,921 | 0.04% | 4,075,916 |
| 2017-09-25 | 2017-09-21 | 13.370 | 276,210 | -292 | 0.04% | 3,693,062 |
| 2017-09-22 | 2017-09-20 | 13.193 | 276,502 | -11,545 | 0.04% | 3,647,774 |
| 2017-09-21 | 2017-09-19 | 12.919 | 288,047 | +2,192 | 0.04% | 3,721,242 |
| 2017-09-18 | 2017-09-14 | 12.577 | 285,855 | +31,420 | 0.04% | 3,595,124 |
| 2017-09-15 | 2017-09-13 | 12.180 | 254,435 | -10,960 | 0.03% | 3,098,985 |
| 2017-09-14 | 2017-09-12 | 12.207 | 265,395 | +10,960 | 0.03% | 3,239,740 |
| 2017-09-13 | 2017-09-11 | 12.180 | 254,435 | -4,384 | 0.03% | 3,098,985 |
| 2017-09-12 | 2017-09-08 | 12.235 | 258,819 | -10,376 | 0.03% | 3,166,550 |
| 2017-09-08 | 2017-09-06 | 11.728 | 269,195 | +7,307 | 0.03% | 3,157,188 |
| 2017-09-06 | 2017-09-04 | 11.660 | 261,888 | +9,938 | 0.03% | 3,053,570 |
| 2017-09-05 | 2017-09-01 | 11.632 | 251,950 | +1,754 | 0.03% | 2,930,798 |
| 2017-09-04 | 2017-08-31 | 11.509 | 250,196 | -4,385 | 0.03% | 2,879,579 |
| 2017-09-01 | 2017-08-30 | 11.482 | 254,581 | +7,015 | 0.03% | 2,923,079 |
| 2017-08-30 | 2017-08-28 | 11.318 | 247,566 | +7,307 | 0.03% | 2,801,877 |
| 2017-08-28 | 2017-08-24 | 11.468 | 240,259 | -2,192 | 0.03% | 2,755,347 |
| 2017-08-17 | 2017-08-15 | 10.948 | 242,451 | -10,230 | 0.03% | 2,654,401 |
| 2017-08-15 | 2017-08-11 | 10.907 | 252,681 | -94,993 | 0.03% | 2,756,027 |
| 2017-08-14 | 2017-08-10 | 11.058 | 347,674 | -4,384 | 0.04% | 3,844,468 |
| 2017-08-11 | 2017-08-09 | 11.181 | 352,058 | -1,315 | 0.05% | 3,936,306 |
| 2017-08-08 | 2017-08-04 | 11.208 | 353,373 | +10,960 | 0.05% | 3,960,681 |
| 2017-08-04 | 2017-08-02 | 11.263 | 342,413 | +10,961 | 0.04% | 3,856,583 |
| 2017-08-02 | 2017-07-31 | 11.099 | 331,452 | +73,072 | 0.04% | 3,678,698 |
| 2017-07-31 | 2017-07-27 | 11.181 | 258,380 | -17,976 | 0.03% | 2,888,907 |
| 2017-07-26 | 2017-07-24 | 11.386 | 276,356 | -1,900 | 0.04% | 3,146,624 |
| 2017-07-24 | 2017-07-20 | 11.523 | 278,256 | +4,384 | 0.04% | 3,206,338 |
| 2017-07-21 | 2017-07-19 | 11.413 | 273,872 | -8,914 | 0.04% | 3,125,837 |
| 2017-07-20 | 2017-07-18 | 11.318 | 282,786 | -5,700 | 0.04% | 3,200,487 |
| 2017-07-19 | 2017-07-17 | 11.236 | 288,486 | -3,653 | 0.04% | 3,241,310 |
| 2017-07-17 | 2017-07-13 | 11.331 | 292,139 | +4,530 | 0.04% | 3,310,339 |
| 2017-07-14 | 2017-07-12 | 11.386 | 287,609 | +2,777 | 0.04% | 3,274,752 |
| 2017-07-13 | 2017-07-11 | 11.236 | 284,832 | +3,653 | 0.04% | 3,200,255 |
| 2017-07-11 | 2017-07-07 | 11.304 | 281,179 | -386,255 | 0.04% | 3,178,451 |
| 2017-07-10 | 2017-07-06 | 11.153 | 667,434 | -353,666 | 0.09% | 7,444,209 |
| 2017-07-07 | 2017-07-05 | 11.099 | 1,021,100 | -412,707 | 0.13% | 11,332,918 |
| 2017-07-06 | 2017-07-04 | 10.948 | 1,433,807 | -480,079 | 0.18% | 15,697,602 |
| 2017-07-04 | 2017-06-30 | 10.948 | 1,913,886 | +1,900 | 0.25% | 20,953,601 |
| 2017-06-29 | 2017-06-27 | 10.880 | 1,911,986 | +26,890 | 0.25% | 20,801,970 |
| 2017-06-28 | 2017-06-26 | 10.948 | 1,885,096 | -163,680 | 0.24% | 20,638,403 |
| 2017-06-27 | 2017-06-23 | 10.770 | 2,048,776 | +103,762 | 0.26% | 22,065,909 |
| 2017-06-21 | 2017-06-19 | 10.962 | 1,945,014 | -7,892 | 0.25% | 21,321,015 |
| 2017-06-16 | 2017-06-14 | 10.716 | 1,952,906 | -4,238 | 0.25% | 20,926,458 |
| 2017-06-15 | 2017-06-13 | 10.811 | 1,957,144 | +584 | 0.25% | 21,159,358 |
| 2017-06-13 | 2017-06-09 | 12.340 | 1,956,560 | +64,056 | 0.25% | 24,143,332 |
| 2017-06-12 | 2017-06-08 | 12.325 | 1,892,504 | +13,639 | 0.26% | 23,325,427 |
| 2017-06-09 | 2017-06-07 | 12.296 | 1,878,865 | -413 | 0.26% | 23,102,772 |
| 2017-06-06 | 2017-06-02 | 12.470 | 1,879,278 | -193,012 | 0.26% | 23,435,235 |
| 2017-06-05 | 2017-06-01 | 12.282 | 2,072,290 | +193,012 | 0.28% | 25,451,068 |
| 2017-06-02 | 2017-05-31 | 12.267 | 1,879,278 | +826 | 0.26% | 23,053,287 |
| 2017-06-01 | 2017-05-29 | 12.282 | 1,878,452 | +689 | 0.26% | 23,070,424 |
| 2017-05-31 | 2017-05-26 | 12.165 | 1,877,763 | -4,133 | 0.26% | 22,843,882 |
| 2017-05-29 | 2017-05-25 | 12.165 | 1,881,896 | +3,444 | 0.26% | 22,894,162 |
| 2017-05-26 | 2017-05-24 | 12.064 | 1,878,452 | -17,083 | 0.26% | 22,661,374 |
| 2017-05-24 | 2017-05-22 | 11.933 | 1,895,535 | +2,756 | 0.26% | 22,619,799 |
| 2017-05-22 | 2017-05-18 | 12.035 | 1,892,779 | -10,333 | 0.26% | 22,779,257 |
| 2017-05-19 | 2017-05-17 | 12.165 | 1,903,112 | -2,755 | 0.26% | 23,152,265 |
| 2017-05-18 | 2017-05-16 | 12.180 | 1,905,867 | -131,981 | 0.26% | 23,213,449 |
| 2017-05-12 | 2017-05-10 | 11.701 | 2,037,848 | +2,067 | 0.28% | 23,844,704 |
| 2017-05-10 | 2017-05-08 | 11.875 | 2,035,781 | -689 | 0.28% | 24,175,166 |
| 2017-05-09 | 2017-05-05 | 11.977 | 2,036,470 | -6,200 | 0.28% | 24,390,296 |
| 2017-05-08 | 2017-05-04 | 12.093 | 2,042,670 | -12,123 | 0.28% | 24,701,784 |
| 2017-05-05 | 2017-05-02 | 12.122 | 2,054,793 | -689 | 0.28% | 24,908,046 |
| 2017-05-02 | 2017-04-27 | 12.035 | 2,055,482 | -6,200 | 0.28% | 24,737,358 |
| 2017-04-27 | 2017-04-25 | 12.543 | 2,061,682 | +2,480 | 0.28% | 25,859,525 |
| 2017-04-26 | 2017-04-24 | 12.514 | 2,059,202 | +7,026 | 0.28% | 25,768,630 |
| 2017-04-25 | 2017-04-21 | 12.340 | 2,052,176 | +13,777 | 0.28% | 25,323,203 |
| 2017-04-21 | 2017-04-19 | 12.267 | 2,038,399 | +6,337 | 0.28% | 25,005,240 |
| 2017-04-20 | 2017-04-18 | 11.948 | 2,032,062 | +551 | 0.28% | 24,278,503 |
| 2017-04-13 | 2017-04-11 | 12.224 | 2,031,511 | -6,061 | 0.28% | 24,832,268 |
| 2017-04-12 | 2017-04-10 | 12.441 | 2,037,572 | +14,878 | 0.28% | 25,350,055 |
| 2017-04-10 | 2017-04-06 | 12.616 | 2,022,694 | -6,199 | 0.28% | 25,517,321 |
| 2017-04-07 | 2017-04-05 | 12.717 | 2,028,893 | -10,470 | 0.28% | 25,801,702 |
| 2017-04-06 | 2017-04-03 | 12.456 | 2,039,363 | -13,639 | 0.28% | 25,401,943 |
| 2017-04-05 | 2017-03-31 | 12.514 | 2,053,002 | +13,225 | 0.28% | 25,691,044 |
| 2017-04-03 | 2017-03-30 | 12.572 | 2,039,777 | -551 | 0.28% | 25,643,996 |
| 2017-03-31 | 2017-03-29 | 12.703 | 2,040,328 | +8,128 | 0.28% | 25,917,503 |
| 2017-03-30 | 2017-03-28 | 12.949 | 2,032,200 | -200,450 | 0.28% | 26,315,790 |
| 2017-03-29 | 2017-03-27 | 12.906 | 2,232,650 | -7,026 | 0.30% | 28,814,263 |
| 2017-03-28 | 2017-03-24 | 13.211 | 2,239,676 | +61,581 | 0.31% | 29,587,734 |
| 2017-03-27 | 2017-03-23 | 13.225 | 2,178,095 | -187,087 | 0.30% | 28,805,824 |
| 2017-03-24 | 2017-03-22 | 13.037 | 2,365,182 | +2,204 | 0.32% | 30,833,726 |
| 2017-03-23 | 2017-03-21 | 13.124 | 2,362,978 | +116,275 | 0.32% | 31,010,818 |
| 2017-03-22 | 2017-03-20 | 13.588 | 2,246,703 | -19,838 | 0.31% | 30,528,582 |
| 2017-03-21 | 2017-03-17 | 13.385 | 2,266,541 | -551 | 0.31% | 30,337,488 |
| 2017-03-20 | 2017-03-16 | 13.298 | 2,267,092 | +29,482 | 0.31% | 30,147,391 |
| 2017-03-17 | 2017-03-15 | 12.790 | 2,237,610 | +5,373 | 0.31% | 28,618,404 |
| 2017-03-16 | 2017-03-14 | 12.165 | 2,232,237 | +4,133 | 0.30% | 27,156,227 |
| 2017-03-13 | 2017-03-09 | 11.977 | 2,228,104 | -5,511 | 0.30% | 26,685,449 |
| 2017-03-10 | 2017-03-08 | 12.107 | 2,233,615 | -5,510 | 0.31% | 27,043,287 |
| 2017-03-09 | 2017-03-07 | 12.006 | 2,239,125 | +13,087 | 0.31% | 26,882,457 |
| 2017-03-03 | 2017-03-01 | 12.049 | 2,226,038 | +10,195 | 0.30% | 26,822,285 |
| 2017-03-02 | 2017-02-28 | 12.078 | 2,215,843 | -138 | 0.30% | 26,763,778 |
| 2017-03-01 | 2017-02-27 | 12.020 | 2,215,981 | +3,858 | 0.30% | 26,636,765 |
| 2017-02-28 | 2017-02-24 | 12.020 | 2,212,123 | +6,888 | 0.30% | 26,590,391 |
| 2017-02-24 | 2017-02-22 | 11.832 | 2,205,235 | +137,492 | 0.30% | 26,091,413 |
| 2017-02-23 | 2017-02-21 | 11.657 | 2,067,743 | -138 | 0.28% | 24,104,450 |
| 2017-02-20 | 2017-02-16 | 11.599 | 2,067,881 | -16,119 | 0.28% | 23,985,978 |
| 2017-02-17 | 2017-02-15 | 11.585 | 2,084,000 | +13,364 | 0.28% | 24,142,693 |
| 2017-02-10 | 2017-02-08 | 11.469 | 2,070,636 | +5,235 | 0.28% | 23,747,394 |
| 2017-02-09 | 2017-02-07 | 11.469 | 2,065,401 | +6,888 | 0.28% | 23,687,356 |
| 2017-02-06 | 2017-02-02 | 11.353 | 2,058,513 | -6,888 | 0.28% | 23,369,288 |
| 2017-02-02 | 2017-01-27 | 11.338 | 2,065,401 | +6,888 | 0.28% | 23,417,500 |
| 2017-01-25 | 2017-01-23 | 11.454 | 2,058,513 | +4,133 | 0.28% | 23,578,476 |
| 2017-01-24 | 2017-01-20 | 11.396 | 2,054,380 | -276 | 0.28% | 23,411,840 |
| 2017-01-23 | 2017-01-19 | 11.338 | 2,054,656 | -3,306 | 0.28% | 23,295,673 |
| 2017-01-20 | 2017-01-18 | 11.353 | 2,057,962 | +6,888 | 0.28% | 23,363,033 |
| 2017-01-13 | 2017-01-11 | 11.265 | 2,051,074 | -20,527 | 0.28% | 23,106,181 |
| 2017-01-09 | 2017-01-05 | 11.483 | 2,071,601 | -689 | 0.28% | 23,788,536 |
| 2017-01-06 | 2017-01-04 | 11.556 | 2,072,290 | -103,325 | 0.28% | 23,946,868 |
| 2017-01-04 | 2016-12-30 | 11.614 | 2,175,615 | -6,062 | 0.30% | 25,267,202 |
| 2017-01-03 | 2016-12-29 | 11.265 | 2,181,677 | -2,755 | 0.30% | 24,577,476 |
| 2016-12-22 | 2016-12-20 | 10.307 | 2,184,432 | +276 | 0.30% | 22,515,521 |
| 2016-12-13 | 2016-12-09 | 11.019 | 2,184,156 | -827 | 0.30% | 24,066,367 |
| 2016-12-12 | 2016-12-08 | 10.975 | 2,184,983 | -6,888 | 0.30% | 23,980,320 |
| 2016-12-08 | 2016-12-06 | 10.917 | 2,191,871 | +6,888 | 0.30% | 23,928,636 |
| 2016-12-07 | 2016-12-05 | 10.815 | 2,184,983 | -15,843 | 0.30% | 23,631,400 |
| 2016-12-06 | 2016-12-02 | 10.801 | 2,200,826 | +15,843 | 0.30% | 23,770,798 |
| 2016-12-05 | 2016-12-01 | 10.888 | 2,184,983 | -6,062 | 0.30% | 23,790,000 |
| 2016-12-02 | 2016-11-30 | 11.033 | 2,191,045 | +6,889 | 0.30% | 24,174,083 |
| 2016-11-30 | 2016-11-28 | 11.135 | 2,184,156 | +9,092 | 0.30% | 24,320,031 |
| 2016-11-29 | 2016-11-25 | 11.411 | 2,175,064 | +138 | 0.30% | 24,818,738 |
| 2016-11-28 | 2016-11-24 | 11.323 | 2,174,926 | +6,888 | 0.30% | 24,627,720 |
| 2016-11-25 | 2016-11-23 | 11.469 | 2,168,038 | +5,511 | 0.30% | 24,864,464 |
| 2016-11-24 | 2016-11-22 | 11.454 | 2,162,527 | +2,066 | 0.30% | 24,769,866 |
| 2016-11-23 | 2016-11-21 | 11.323 | 2,160,461 | +689 | 0.30% | 24,463,926 |
| 2016-11-22 | 2016-11-18 | 11.425 | 2,159,772 | +3,169 | 0.30% | 24,675,602 |
| 2016-11-11 | 2016-11-09 | 11.744 | 2,156,603 | -6,200 | 0.29% | 25,328,172 |
| 2016-11-08 | 2016-11-04 | 11.570 | 2,162,803 | -7,577 | 0.30% | 25,024,211 |
| 2016-11-03 | 2016-11-01 | 11.846 | 2,170,380 | -22,042 | 0.30% | 25,710,531 |
| 2016-11-02 | 2016-10-31 | 12.136 | 2,192,422 | -2,618 | 0.30% | 26,608,203 |
| 2016-11-01 | 2016-10-28 | 12.006 | 2,195,040 | -20,665 | 0.30% | 26,353,182 |
| 2016-10-31 | 2016-10-27 | 12.006 | 2,215,705 | -1,378 | 0.30% | 26,601,282 |
| 2016-10-28 | 2016-10-26 | 12.020 | 2,217,083 | -3,444 | 0.30% | 26,650,012 |
| 2016-10-27 | 2016-10-25 | 12.180 | 2,220,527 | +3,031 | 0.30% | 27,046,006 |
| 2016-10-26 | 2016-10-24 | 12.035 | 2,217,496 | +17,083 | 0.30% | 26,687,168 |
| 2016-10-25 | 2016-10-20 | 12.949 | 2,200,413 | +7,026 | 0.30% | 28,494,049 |
| 2016-10-24 | 2016-10-19 | 11.599 | 2,193,387 | +414 | 0.30% | 25,441,760 |
| 2016-10-20 | 2016-10-18 | 11.469 | 2,192,973 | +2,342 | 0.30% | 25,150,434 |
| 2016-10-19 | 2016-10-17 | 11.265 | 2,190,631 | -4,960 | 0.30% | 24,678,347 |
| 2016-10-14 | 2016-10-12 | 11.178 | 2,195,591 | +1,102 | 0.30% | 24,542,979 |
| 2016-10-13 | 2016-10-11 | 11.164 | 2,194,489 | +8,955 | 0.30% | 24,498,803 |
| 2016-10-12 | 2016-10-07 | 11.657 | 2,185,534 | +6,888 | 0.30% | 25,477,583 |
| 2016-10-07 | 2016-10-05 | 11.091 | 2,178,646 | +8,266 | 0.30% | 24,163,795 |
| 2016-10-06 | 2016-10-04 | 11.062 | 2,170,380 | -26,864 | 0.30% | 24,009,099 |
| 2016-10-05 | 2016-10-03 | 10.612 | 2,197,244 | +9,506 | 0.30% | 23,317,435 |
| 2016-10-04 | 2016-09-30 | 10.801 | 2,187,738 | -4,822 | 0.30% | 23,629,436 |
| 2016-10-03 | 2016-09-29 | 10.888 | 2,192,560 | -689 | 0.30% | 23,872,498 |
| 2016-09-30 | 2016-09-28 | 10.772 | 2,193,249 | +6,888 | 0.30% | 23,625,280 |
| 2016-09-29 | 2016-09-27 | 10.801 | 2,186,361 | +11,711 | 0.30% | 23,614,563 |
| 2016-09-27 | 2016-09-23 | 10.786 | 2,174,650 | +6,888 | 0.30% | 23,456,505 |
| 2016-09-26 | 2016-09-22 | 10.743 | 2,167,762 | +13,777 | 0.30% | 23,287,798 |
| 2016-09-22 | 2016-09-20 | 10.859 | 2,153,985 | -1,378 | 0.29% | 23,389,955 |
| 2016-09-21 | 2016-09-19 | 10.786 | 2,155,363 | -2,067 | 0.29% | 23,248,469 |
| 2016-09-20 | 2016-09-15 | 10.801 | 2,157,430 | +689 | 0.29% | 23,302,084 |
| 2016-09-15 | 2016-09-13 | 10.467 | 2,156,741 | -2,755 | 0.29% | 22,574,512 |
| 2016-09-14 | 2016-09-12 | 10.728 | 2,159,496 | +689 | 0.29% | 23,167,649 |
| 2016-09-12 | 2016-09-08 | 11.251 | 2,158,807 | +1,377 | 0.29% | 24,288,497 |
| 2016-09-09 | 2016-09-07 | 11.164 | 2,157,430 | -9,643 | 0.29% | 24,085,084 |
| 2016-09-08 | 2016-09-06 | 11.164 | 2,167,073 | -7,577 | 0.30% | 24,192,736 |
| 2016-09-07 | 2016-09-05 | 11.062 | 2,174,650 | -46,290 | 0.30% | 24,056,334 |
| 2016-09-06 | 2016-09-02 | 10.554 | 2,220,940 | +3,444 | 0.30% | 23,439,932 |
| 2016-09-05 | 2016-09-01 | 10.307 | 2,217,496 | -14,328 | 0.30% | 22,856,320 |
| 2016-09-02 | 2016-08-31 | 10.191 | 2,231,824 | -2,342 | 0.30% | 22,744,802 |
| 2016-09-01 | 2016-08-30 | 10.177 | 2,234,166 | +4,133 | 0.31% | 22,736,236 |
| 2016-08-31 | 2016-08-29 | 10.162 | 2,230,033 | +7,440 | 0.30% | 22,661,802 |
| 2016-08-30 | 2016-08-26 | 10.191 | 2,222,593 | +275 | 0.30% | 22,650,728 |
| 2016-08-29 | 2016-08-25 | 10.162 | 2,222,318 | +34,304 | 0.30% | 22,583,402 |
| 2016-08-26 | 2016-08-24 | 10.162 | 2,188,014 | +25,625 | 0.30% | 22,234,801 |
| 2016-08-25 | 2016-08-23 | 11.382 | 2,162,389 | +15,705 | 0.30% | 24,611,325 |
| 2016-08-24 | 2016-08-22 | 11.614 | 2,146,684 | +413 | 0.29% | 24,931,202 |
| 2016-08-22 | 2016-08-18 | 11.599 | 2,146,271 | -551 | 0.29% | 24,895,248 |
| 2016-08-16 | 2016-08-12 | 11.527 | 2,146,822 | -10,194 | 0.29% | 24,745,809 |
| 2016-08-12 | 2016-08-10 | 11.280 | 2,157,016 | +8,266 | 0.29% | 24,330,974 |
| 2016-08-11 | 2016-08-09 | 11.614 | 2,148,750 | +5,373 | 0.29% | 24,955,196 |
| 2016-08-05 | 2016-08-03 | 11.715 | 2,143,377 | -4,271 | 0.29% | 25,110,607 |
| 2016-08-04 | 2016-08-01 | 11.585 | 2,147,648 | -5,373 | 0.29% | 24,880,042 |
| 2016-08-03 | 2016-07-29 | 11.570 | 2,153,021 | -3,444 | 0.29% | 24,911,031 |
| 2016-07-29 | 2016-07-27 | 11.541 | 2,156,465 | +11,021 | 0.29% | 24,888,267 |
| 2016-07-27 | 2016-07-25 | 11.817 | 2,145,444 | +3,444 | 0.29% | 25,352,845 |
| 2016-07-26 | 2016-07-22 | 11.686 | 2,142,000 | +1,791 | 0.29% | 25,032,283 |
| 2016-07-25 | 2016-07-21 | 11.701 | 2,140,209 | +141,211 | 0.29% | 25,042,423 |
| 2016-07-22 | 2016-07-20 | 11.628 | 1,998,998 | +64,062 | 0.27% | 23,245,023 |
| 2016-07-21 | 2016-07-19 | 11.614 | 1,934,936 | -9,644 | 0.26% | 22,471,999 |
| 2016-07-20 | 2016-07-18 | 11.556 | 1,944,580 | -3,168 | 0.27% | 22,471,083 |
| 2016-07-18 | 2016-07-14 | 11.541 | 1,947,748 | +147,961 | 0.27% | 22,479,415 |
| 2016-07-15 | 2016-07-13 | 11.614 | 1,799,787 | +34,442 | 0.25% | 20,902,403 |
| 2016-07-14 | 2016-07-12 | 11.643 | 1,765,345 | +172,346 | 0.24% | 20,553,656 |
| 2016-07-12 | 2016-07-08 | 11.759 | 1,592,999 | +138 | 0.22% | 18,732,064 |
| 2016-07-11 | 2016-07-07 | 12.136 | 1,592,861 | +13,777 | 0.22% | 19,331,665 |
| 2016-07-08 | 2016-07-06 | 12.107 | 1,579,084 | +261,344 | 0.22% | 19,118,614 |
| 2016-07-07 | 2016-07-05 | 12.325 | 1,317,740 | -57,587 | 0.18% | 16,241,365 |
| 2016-07-06 | 2016-07-04 | 12.253 | 1,375,327 | +88,033 | 0.19% | 16,851,305 |
| 2016-07-05 | 2016-06-30 | 12.195 | 1,287,294 | +120,684 | 0.18% | 15,697,921 |
| 2016-07-04 | 2016-06-29 | 12.209 | 1,166,610 | -32,651 | 0.16% | 14,243,175 |
| 2016-06-30 | 2016-06-28 | 12.064 | 1,199,261 | -208,579 | 0.16% | 14,467,712 |
| 2016-06-29 | 2016-06-27 | 11.962 | 1,407,840 | -56,622 | 0.19% | 16,840,913 |
| 2016-06-28 | 2016-06-24 | 11.759 | 1,464,462 | -51,663 | 0.20% | 17,220,598 |
| 2016-06-27 | 2016-06-23 | 11.962 | 1,516,125 | -104,427 | 0.21% | 18,136,243 |
| 2016-06-24 | 2016-06-22 | 11.759 | 1,620,552 | +57,862 | 0.22% | 19,056,060 |
| 2016-06-23 | 2016-06-21 | 11.527 | 1,562,690 | +330,641 | 0.21% | 18,012,685 |
| 2016-06-22 | 2016-06-20 | 11.527 | 1,232,049 | -33,478 | 0.17% | 14,201,480 |
| 2016-06-21 | 2016-06-17 | 11.396 | 1,265,527 | -51,525 | 0.17% | 14,422,023 |
| 2016-06-20 | 2016-06-16 | 11.251 | 1,317,052 | +41,331 | 0.18% | 14,818,005 |
| 2016-06-17 | 2016-06-15 | 11.353 | 1,275,721 | +94,783 | 0.17% | 14,482,635 |
| 2016-06-16 | 2016-06-14 | 11.309 | 1,180,938 | +78,390 | 0.16% | 13,355,178 |
| 2016-06-15 | 2016-06-13 | 11.280 | 1,102,548 | +23,695 | 0.15% | 12,436,656 |
| 2016-06-14 | 2016-06-10 | 13.246 | 1,078,853 | +34,442 | 0.15% | 14,290,882 |
| 2016-06-13 | 2016-06-08 | 13.448 | 1,044,411 | +139,532 | 0.14% | 14,045,495 |
| 2016-06-10 | 2016-06-07 | 13.697 | 904,879 | +140,253 | 0.13% | 12,393,867 |
| 2016-06-08 | 2016-06-06 | 13.666 | 764,626 | -902 | 0.11% | 10,449,114 |
| 2016-06-07 | 2016-06-03 | 13.557 | 765,528 | +171,033 | 0.11% | 10,378,224 |
| 2016-06-06 | 2016-06-02 | 13.681 | 594,495 | +66,327 | 0.09% | 8,133,395 |
| 2016-06-03 | 2016-06-01 | 13.728 | 528,168 | +22,538 | 0.08% | 7,250,569 |
| 2016-05-30 | 2016-05-26 | 13.479 | 505,630 | +328,415 | 0.07% | 6,815,540 |
| 2016-05-26 | 2016-05-24 | 13.417 | 177,215 | -644 | 0.03% | 2,377,727 |
| 2016-05-25 | 2016-05-23 | 13.495 | 177,859 | -615,488 | 0.03% | 2,400,177 |
| 2016-05-16 | 2016-05-12 | 13.557 | 793,347 | +1,288 | 0.12% | 10,755,365 |
| 2016-05-10 | 2016-05-06 | 13.122 | 792,059 | -2,060 | 0.12% | 10,393,504 |
| 2016-05-09 | 2016-05-05 | 13.728 | 794,119 | -1,288 | 0.12% | 10,901,483 |
| 2016-05-06 | 2016-05-04 | 13.728 | 795,407 | -4,122 | 0.12% | 10,919,164 |
| 2016-05-05 | 2016-05-03 | 13.774 | 799,529 | +4,251 | 0.12% | 11,012,998 |
| 2016-05-04 | 2016-04-29 | 13.712 | 795,278 | +257 | 0.12% | 10,905,044 |
| 2016-05-03 | 2016-04-28 | 13.883 | 795,021 | +29,107 | 0.12% | 11,037,326 |
| 2016-04-29 | 2016-04-27 | 13.883 | 765,914 | +16,227 | 0.11% | 10,633,231 |
| 2016-04-26 | 2016-04-22 | 14.038 | 749,687 | -8,371 | 0.11% | 10,524,371 |
| 2016-04-25 | 2016-04-21 | 14.116 | 758,058 | +13,652 | 0.11% | 10,700,746 |
| 2016-04-22 | 2016-04-20 | 13.930 | 744,406 | -1,932 | 0.11% | 10,369,314 |
| 2016-04-21 | 2016-04-19 | 14.132 | 746,338 | -5,152 | 0.11% | 10,546,896 |
| 2016-04-20 | 2016-04-18 | 13.728 | 751,490 | +148,109 | 0.11% | 10,316,282 |
| 2016-04-19 | 2016-04-15 | 13.976 | 603,381 | +88,994 | 0.09% | 8,432,996 |
| 2016-04-18 | 2016-04-14 | 14.023 | 514,387 | -1,288 | 0.08% | 7,213,158 |
| 2016-04-15 | 2016-04-13 | 13.945 | 515,675 | -1,803 | 0.08% | 7,191,180 |
| 2016-04-14 | 2016-04-12 | 13.557 | 517,478 | +13,523 | 0.08% | 7,015,423 |
| 2016-04-13 | 2016-04-11 | 13.417 | 503,955 | +1,931 | 0.07% | 6,761,659 |
| 2016-04-12 | 2016-04-08 | 13.184 | 502,024 | -4,765 | 0.07% | 6,618,810 |
| 2016-04-08 | 2016-04-06 | 12.905 | 506,789 | -32,197 | 0.07% | 6,539,973 |
| 2016-04-07 | 2016-04-05 | 12.967 | 538,986 | -4,508 | 0.08% | 6,988,946 |
| 2016-04-06 | 2016-04-01 | 13.215 | 543,494 | +3,349 | 0.08% | 7,182,441 |
| 2016-04-05 | 2016-03-31 | 13.433 | 540,145 | -85,259 | 0.08% | 7,255,615 |
| 2016-04-01 | 2016-03-30 | 12.920 | 625,404 | +18,288 | 0.09% | 8,080,379 |
| 2016-03-31 | 2016-03-29 | 13.044 | 607,116 | -29,493 | 0.09% | 7,919,517 |
| 2016-03-30 | 2016-03-24 | 12.858 | 636,609 | +13,523 | 0.09% | 8,185,606 |
| 2016-03-29 | 2016-03-23 | 12.548 | 623,086 | -47,653 | 0.09% | 7,818,206 |
| 2016-03-24 | 2016-03-22 | 12.315 | 670,739 | +97,495 | 0.10% | 8,259,894 |
| 2016-03-23 | 2016-03-21 | 10.731 | 573,244 | +11,591 | 0.08% | 6,151,277 |
| 2016-03-22 | 2016-03-18 | 10.529 | 561,653 | +6,439 | 0.08% | 5,913,512 |
| 2016-03-18 | 2016-03-16 | 10.327 | 555,214 | -1,288 | 0.08% | 5,733,632 |
| 2016-03-17 | 2016-03-15 | 10.389 | 556,502 | -2,576 | 0.08% | 5,781,501 |
| 2016-03-16 | 2016-03-14 | 10.358 | 559,078 | +23,183 | 0.08% | 5,790,899 |
| 2016-03-14 | 2016-03-10 | 10.684 | 535,895 | +32,197 | 0.08% | 5,725,532 |
| 2016-03-11 | 2016-03-09 | 10.544 | 503,698 | +250,626 | 0.07% | 5,311,140 |
| 2016-03-10 | 2016-03-08 | 10.948 | 253,072 | +2,575 | 0.04% | 2,770,645 |
| 2016-03-09 | 2016-03-07 | 11.103 | 250,497 | +16,228 | 0.04% | 2,781,354 |
| 2016-03-08 | 2016-03-04 | 10.855 | 234,269 | +25,758 | 0.03% | 2,542,961 |
| 2016-03-07 | 2016-03-03 | 10.482 | 208,511 | +16,485 | 0.03% | 2,185,649 |
| 2016-03-04 | 2016-03-02 | 10.529 | 192,026 | -19,447 | 0.03% | 2,021,797 |
| 2016-03-02 | 2016-02-29 | 10.172 | 211,473 | +19,318 | 0.03% | 2,151,018 |
| 2016-03-01 | 2016-02-26 | 10.342 | 192,155 | +129 | 0.03% | 1,987,347 |
| 2016-02-29 | 2016-02-25 | 10.327 | 192,026 | +1,546 | 0.03% | 1,983,031 |
| 2016-02-26 | 2016-02-24 | 10.964 | 190,480 | -1,932 | 0.03% | 2,088,343 |
| 2016-02-25 | 2016-02-23 | 10.979 | 192,412 | -3,220 | 0.03% | 2,112,513 |
| 2016-02-24 | 2016-02-22 | 10.901 | 195,632 | +3,606 | 0.03% | 2,132,675 |
| 2016-02-23 | 2016-02-19 | 10.389 | 192,026 | -2,576 | 0.03% | 1,994,959 |
| 2016-02-19 | 2016-02-17 | 10.327 | 194,602 | +3,220 | 0.03% | 2,009,633 |
| 2016-02-18 | 2016-02-16 | 10.094 | 191,382 | +1,545 | 0.03% | 1,931,800 |
| 2016-02-03 | 2016-02-01 | 10.808 | 189,837 | +15,327 | 0.03% | 2,051,813 |
| 2016-02-02 | 2016-01-29 | 10.933 | 174,510 | -6,440 | 0.03% | 1,907,835 |
| 2016-01-29 | 2016-01-27 | 10.948 | 180,950 | -9,015 | 0.03% | 1,981,050 |
| 2016-01-26 | 2016-01-22 | 12.113 | 189,965 | +3,219 | 0.03% | 2,300,996 |
| 2016-01-25 | 2016-01-21 | 12.408 | 186,746 | +4,251 | 0.03% | 2,317,106 |
| 2016-01-22 | 2016-01-20 | 13.107 | 182,495 | +1,287 | 0.03% | 2,391,890 |
| 2016-01-18 | 2016-01-14 | 13.588 | 181,208 | -386 | 0.03% | 2,462,256 |
| 2016-01-12 | 2016-01-08 | 14.225 | 181,594 | -515 | 0.03% | 2,583,121 |
| 2016-01-11 | 2016-01-07 | 14.287 | 182,109 | -773 | 0.03% | 2,601,758 |
| 2016-01-08 | 2016-01-06 | 14.706 | 182,882 | +644 | 0.03% | 2,689,482 |
| 2016-01-05 | 2015-12-31 | 14.722 | 182,238 | -1,417 | 0.03% | 2,682,841 |
| 2015-12-23 | 2015-12-21 | 15.514 | 183,655 | -128 | 0.03% | 2,849,154 |
| 2015-12-09 | 2015-12-07 | 15.048 | 183,783 | -516 | 0.03% | 2,765,520 |
| 2015-12-07 | 2015-12-03 | 15.219 | 184,299 | -1,030 | 0.03% | 2,804,767 |
| 2015-12-04 | 2015-12-02 | 15.405 | 185,329 | -4,121 | 0.03% | 2,854,978 |
| 2015-12-03 | 2015-12-01 | 15.343 | 189,450 | +5,151 | 0.03% | 2,906,694 |
| 2015-11-27 | 2015-11-25 | 15.529 | 184,299 | -515 | 0.03% | 2,862,007 |
| 2015-11-19 | 2015-11-17 | 15.933 | 184,814 | -1,288 | 0.03% | 2,944,625 |
| 2015-11-18 | 2015-11-16 | 15.684 | 186,102 | +516 | 0.03% | 2,918,906 |
| 2015-11-17 | 2015-11-13 | 15.964 | 185,586 | +11,977 | 0.03% | 2,962,689 |
| 2015-11-16 | 2015-11-12 | 16.461 | 173,609 | -1,288 | 0.03% | 2,857,761 |
| 2015-11-11 | 2015-11-09 | 16.771 | 174,897 | +387 | 0.03% | 2,933,282 |
| 2015-11-06 | 2015-11-04 | 17.113 | 174,510 | +2,575 | 0.03% | 2,986,411 |
| 2015-11-05 | 2015-11-03 | 16.989 | 171,935 | +1,932 | 0.03% | 2,920,985 |
| 2015-11-04 | 2015-11-02 | 17.144 | 170,003 | -6,568 | 0.02% | 2,914,563 |
| 2015-11-02 | 2015-10-29 | 16.275 | 176,571 | -3,864 | 0.03% | 2,873,614 |
| 2015-10-30 | 2015-10-28 | 16.026 | 180,435 | +1,803 | 0.03% | 2,891,667 |
| 2015-10-28 | 2015-10-26 | 16.306 | 178,632 | +3,478 | 0.03% | 2,912,704 |
| 2015-10-23 | 2015-10-20 | 16.337 | 175,154 | +901 | 0.03% | 2,861,433 |
| 2015-10-22 | 2015-10-19 | 16.554 | 174,253 | +1,932 | 0.03% | 2,884,597 |
| 2015-10-20 | 2015-10-16 | 16.896 | 172,321 | +1,288 | 0.03% | 2,911,487 |
| 2015-10-19 | 2015-10-15 | 17.020 | 171,033 | +6,439 | 0.02% | 2,910,973 |
| 2015-10-16 | 2015-10-14 | 16.678 | 164,594 | -1,416 | 0.02% | 2,745,150 |
| 2015-10-08 | 2015-10-06 | 15.684 | 166,010 | -1,031 | 0.02% | 2,603,774 |
| 2015-10-06 | 2015-10-02 | 15.653 | 167,041 | -6,439 | 0.02% | 2,614,757 |
| 2015-10-05 | 2015-09-30 | 15.374 | 173,480 | -2,576 | 0.03% | 2,667,057 |
| 2015-10-02 | 2015-09-29 | 14.660 | 176,056 | -2,189 | 0.03% | 2,580,896 |
| 2015-09-30 | 2015-09-25 | 14.955 | 178,245 | +11,204 | 0.03% | 2,665,578 |
| 2015-09-25 | 2015-09-23 | 14.706 | 167,041 | +644 | 0.02% | 2,456,523 |
| 2015-09-21 | 2015-09-17 | 14.908 | 166,397 | -2,704 | 0.02% | 2,480,644 |
| 2015-09-16 | 2015-09-14 | 15.001 | 169,101 | -258 | 0.02% | 2,536,711 |
| 2015-09-11 | 2015-09-09 | 14.908 | 169,359 | -257 | 0.02% | 2,524,802 |
| 2015-09-09 | 2015-09-07 | 14.737 | 169,616 | -129 | 0.02% | 2,499,659 |
| 2015-09-04 | 2015-09-01 | 15.684 | 169,745 | -39,925 | 0.02% | 2,662,356 |
| 2015-09-02 | 2015-08-31 | 15.995 | 209,670 | +1,159 | 0.03% | 3,353,677 |
| 2015-09-01 | 2015-08-28 | 14.784 | 208,511 | +36,061 | 0.03% | 3,082,575 |
| 2015-08-31 | 2015-08-27 | 14.240 | 172,450 | -2,447 | 0.03% | 2,455,728 |
| 2015-08-27 | 2015-08-25 | 13.076 | 174,897 | -2,962 | 0.03% | 2,286,874 |
| 2015-08-26 | 2015-08-24 | 12.951 | 177,859 | -1,803 | 0.03% | 2,303,508 |
| 2015-08-25 | 2015-08-21 | 14.660 | 179,662 | -129 | 0.03% | 2,633,759 |
| 2015-08-24 | 2015-08-20 | 15.591 | 179,791 | -22,538 | 0.03% | 2,803,170 |
| 2015-08-21 | 2015-08-19 | 16.430 | 202,329 | -12,622 | 0.03% | 3,324,234 |
| 2015-08-19 | 2015-08-17 | 16.771 | 214,951 | -10,045 | 0.03% | 3,605,047 |
| 2015-08-18 | 2015-08-14 | 17.020 | 224,996 | +5,151 | 0.03% | 3,829,421 |
| 2015-08-17 | 2015-08-13 | 17.082 | 219,845 | -3,606 | 0.03% | 3,755,407 |
| 2015-08-14 | 2015-08-12 | 16.896 | 223,451 | -7,727 | 0.03% | 3,775,365 |
| 2015-08-13 | 2015-08-11 | 17.206 | 231,178 | -17,387 | 0.03% | 3,977,718 |
| 2015-08-12 | 2015-08-10 | 17.579 | 248,565 | -129 | 0.04% | 4,369,524 |
| 2015-08-06 | 2015-08-04 | 17.859 | 248,694 | -128 | 0.04% | 4,441,308 |
| 2015-08-05 | 2015-08-03 | 17.393 | 248,822 | -129 | 0.04% | 4,327,674 |
| 2015-08-04 | 2015-07-31 | 17.827 | 248,951 | -4,379 | 0.04% | 4,438,166 |
| 2015-08-03 | 2015-07-30 | 17.113 | 253,330 | +386 | 0.04% | 4,335,268 |
| 2015-07-31 | 2015-07-29 | 16.678 | 252,944 | -3,091 | 0.04% | 4,218,678 |
| 2015-07-29 | 2015-07-27 | 16.958 | 256,035 | -10,045 | 0.04% | 4,341,799 |
| 2015-07-28 | 2015-07-24 | 17.237 | 266,080 | +644 | 0.04% | 4,586,516 |
| 2015-07-27 | 2015-07-23 | 17.393 | 265,436 | -129 | 0.04% | 4,616,635 |
| 2015-07-24 | 2015-07-22 | 17.890 | 265,565 | +6,826 | 0.04% | 4,750,847 |
| 2015-07-23 | 2015-07-21 | 18.635 | 258,739 | -19,576 | 0.04% | 4,821,597 |
| 2015-07-22 | 2015-07-20 | 18.604 | 278,315 | -129 | 0.04% | 5,177,751 |
| 2015-07-21 | 2015-07-17 | 18.573 | 278,444 | -3,477 | 0.04% | 5,171,503 |
| 2015-07-20 | 2015-07-16 | 18.418 | 281,921 | +3,735 | 0.04% | 5,192,301 |
| 2015-07-17 | 2015-07-15 | 18.635 | 278,186 | +643 | 0.04% | 5,183,991 |
| 2015-07-16 | 2015-07-14 | 18.790 | 277,543 | -7,727 | 0.04% | 5,215,109 |
| 2015-07-15 | 2015-07-13 | 18.915 | 285,270 | +8,114 | 0.04% | 5,395,741 |
| 2015-07-14 | 2015-07-10 | 19.101 | 277,156 | +9,917 | 0.04% | 5,293,917 |
| 2015-07-13 | 2015-07-09 | 18.946 | 267,239 | +8,242 | 0.04% | 5,062,994 |
| 2015-07-10 | 2015-07-08 | 18.324 | 258,997 | -28,076 | 0.04% | 4,745,964 |
| 2015-07-09 | 2015-07-07 | 18.790 | 287,073 | -22,281 | 0.04% | 5,394,180 |
| 2015-07-08 | 2015-07-06 | 18.635 | 309,354 | -120,934 | 0.05% | 5,764,806 |
| 2015-07-07 | 2015-07-03 | 19.070 | 430,288 | -26,530 | 0.06% | 8,205,505 |
| 2015-07-06 | 2015-07-02 | 19.877 | 456,818 | -11,591 | 0.07% | 9,080,315 |
| 2015-07-03 | 2015-06-30 | 19.722 | 468,409 | -50,486 | 0.07% | 9,237,973 |
| 2015-07-02 | 2015-06-29 | 19.567 | 518,895 | -96,206 | 0.08% | 10,153,079 |
| 2015-06-30 | 2015-06-26 | 19.784 | 615,101 | 0.09% | 12,169,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy