History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 69,147,540 | +0 | 9.33% | 94,732,130 |
| 2025-10-13 | 2025-10-09 | 1.370 | 69,147,540 | +0 | 9.33% | 94,732,130 |
| 2025-10-10 | 2025-10-08 | 1.310 | 69,147,540 | +0 | 9.33% | 90,583,277 |
| 2025-10-09 | 2025-10-06 | 1.300 | 69,147,540 | -55,000 | 9.33% | 89,891,802 |
| 2025-09-19 | 2025-09-17 | 1.620 | 69,202,540 | -11,000 | 9.34% | 112,108,115 |
| 2025-09-01 | 2025-08-28 | 1.590 | 69,213,540 | +300,000 | 9.34% | 110,049,529 |
| 2025-08-22 | 2025-08-20 | 1.630 | 68,913,540 | -15,000 | 9.30% | 112,329,070 |
| 2025-07-21 | 2025-07-17 | 1.680 | 68,928,540 | +59,600 | 9.30% | 115,799,947 |
| 2025-07-18 | 2025-07-16 | 1.690 | 68,868,940 | -60,000 | 9.29% | 116,388,509 |
| 2025-07-15 | 2025-07-11 | 1.780 | 68,928,940 | +30,000 | 9.30% | 122,693,513 |
| 2025-07-14 | 2025-07-10 | 1.760 | 68,898,940 | -20,000 | 9.29% | 121,262,134 |
| 2025-07-11 | 2025-07-09 | 1.660 | 68,918,940 | +20,400 | 9.30% | 114,405,440 |
| 2025-07-10 | 2025-07-08 | 1.680 | 68,898,540 | -20,400 | 9.29% | 115,749,547 |
| 2025-07-09 | 2025-07-07 | 1.650 | 68,918,940 | +20,400 | 9.30% | 113,716,251 |
| 2025-07-07 | 2025-07-03 | 1.690 | 68,898,540 | +60,000 | 9.29% | 116,438,533 |
| 2025-07-04 | 2025-07-02 | 1.620 | 68,838,540 | -80,600 | 9.29% | 111,518,435 |
| 2025-05-19 | 2025-05-15 | 1.380 | 68,919,140 | -20,000 | 9.30% | 95,108,413 |
| 2025-05-14 | 2025-05-12 | 1.420 | 68,939,140 | +40,000 | 9.30% | 97,893,579 |
| 2025-04-29 | 2025-04-25 | 1.390 | 68,899,140 | +20,000 | 9.29% | 95,769,805 |
| 2025-03-18 | 2025-03-14 | 1.510 | 68,879,140 | +300,000 | 9.29% | 104,007,501 |
| 2025-03-13 | 2025-03-11 | 1.470 | 68,579,140 | +300,000 | 9.25% | 100,811,336 |
| 2025-03-11 | 2025-03-07 | 1.530 | 68,279,140 | -20,600 | 9.21% | 104,467,084 |
| 2025-02-28 | 2025-02-26 | 1.570 | 68,299,740 | +200,000 | 9.21% | 107,230,592 |
| 2025-02-27 | 2025-02-25 | 1.510 | 68,099,740 | +20,000 | 9.19% | 102,830,607 |
| 2025-02-26 | 2025-02-24 | 1.560 | 68,079,740 | +220,000 | 9.18% | 106,204,394 |
| 2025-02-25 | 2025-02-21 | 1.550 | 67,859,740 | +500,000 | 9.15% | 105,182,597 |
| 2025-02-24 | 2025-02-20 | 1.540 | 67,359,740 | +300,000 | 9.09% | 103,734,000 |
| 2025-02-14 | 2025-02-12 | 1.660 | 67,059,740 | +41,200 | 9.05% | 111,319,168 |
| 2024-11-20 | 2024-11-18 | 2.400 | 67,018,540 | -98,200 | 9.04% | 160,844,496 |
| 2024-07-22 | 2024-07-18 | 1.250 | 67,116,740 | +1,116,800 | 9.05% | 83,895,925 |
| 2024-01-19 | 2024-01-17 | 1.900 | 65,999,940 | +168,380 | 8.90% | 125,399,886 |
| 2024-01-05 | 2024-01-03 | 2.190 | 65,831,560 | -116,800 | 8.88% | 144,171,116 |
| 2023-11-15 | 2023-11-13 | 2.450 | 65,948,360 | -112,600 | 8.90% | 161,573,482 |
| 2023-09-19 | 2023-09-15 | 2.630 | 66,060,960 | -9,400 | 8.91% | 173,740,325 |
| 2023-08-08 | 2023-08-04 | 3.110 | 66,070,360 | -56,800 | 8.91% | 205,478,820 |
| 2023-07-13 | 2023-07-11 | 3.130 | 66,127,160 | +2,743,384 | 8.92% | 206,967,852 |
| 2023-06-01 | 2023-05-30 | 2.942 | 63,383,776 | -1,119,908 | 8.92% | 186,478,592 |
| 2023-03-15 | 2023-03-13 | 3.881 | 64,503,684 | +1,244,151 | 9.08% | 250,339,410 |
| 2023-02-03 | 2023-02-01 | 3.912 | 63,259,533 | +24,921 | 8.90% | 247,490,775 |
| 2023-01-20 | 2023-01-18 | 4.121 | 63,234,612 | -15,719 | 8.90% | 260,587,584 |
| 2023-01-18 | 2023-01-16 | 4.570 | 63,250,331 | +162,180 | 8.90% | 289,027,176 |
| 2023-01-05 | 2023-01-03 | 2.660 | 63,088,151 | +1,533,622 | 8.88% | 167,837,787 |
| 2022-07-08 | 2022-07-06 | 3.286 | 61,554,529 | -99,686 | 8.66% | 202,289,030 |
| 2022-07-07 | 2022-07-05 | 3.307 | 61,654,215 | -765,469 | 8.68% | 203,903,087 |
| 2022-07-06 | 2022-07-04 | 3.276 | 62,419,684 | -137,642 | 8.78% | 204,481,009 |
| 2022-07-05 | 2022-06-30 | 3.349 | 62,557,326 | -1,892,106 | 8.80% | 209,500,457 |
| 2022-07-04 | 2022-06-29 | 3.443 | 64,449,432 | -5,001,331 | 9.07% | 221,888,503 |
| 2022-06-30 | 2022-06-28 | 3.067 | 69,450,763 | -378,613 | 9.77% | 213,022,814 |
| 2022-06-29 | 2022-06-27 | 3.026 | 69,829,376 | -1,061,266 | 9.83% | 211,270,045 |
| 2022-06-28 | 2022-06-24 | 3.329 | 70,890,642 | -377,846 | 9.98% | 235,963,943 |
| 2022-06-27 | 2022-06-23 | 3.394 | 71,268,488 | +2,670,438 | 10.03% | 241,857,880 |
| 2022-06-24 | 2022-06-22 | 3.415 | 68,598,050 | -6,272 | 10.03% | 234,282,950 |
| 2022-06-23 | 2022-06-21 | 3.426 | 68,604,322 | -30,806 | 10.03% | 235,048,194 |
| 2022-06-22 | 2022-06-20 | 3.459 | 68,635,128 | -86,144 | 10.04% | 237,386,212 |
| 2022-03-02 | 2022-02-28 | 3.990 | 68,721,272 | +7,378 | 10.05% | 274,193,634 |
| 2022-03-01 | 2022-02-25 | 4.218 | 68,713,894 | +17,524 | 10.05% | 289,809,436 |
| 2022-02-28 | 2022-02-24 | 4.218 | 68,696,370 | +9,224 | 10.05% | 289,735,526 |
| 2022-02-17 | 2022-02-15 | 4.326 | 68,687,146 | +3,689 | 10.05% | 297,143,837 |
| 2022-02-08 | 2022-02-04 | 4.586 | 68,683,457 | +14,019 | 10.05% | 315,000,232 |
| 2022-02-07 | 2022-01-31 | 4.651 | 68,669,438 | +40,951 | 10.04% | 319,403,113 |
| 2022-02-04 | 2022-01-27 | 4.228 | 68,628,487 | +185 | 10.04% | 290,193,307 |
| 2022-01-05 | 2022-01-03 | 4.153 | 68,628,302 | +5,165 | 10.04% | 284,983,941 |
| 2022-01-04 | 2021-12-31 | 4.044 | 68,623,137 | +1,291 | 10.04% | 277,522,219 |
| 2022-01-03 | 2021-12-29 | 4.131 | 68,621,846 | +13,835 | 10.04% | 283,469,105 |
| 2021-12-22 | 2021-12-20 | 4.131 | 68,608,011 | +142,959 | 10.03% | 283,411,954 |
| 2021-12-17 | 2021-12-15 | 4.163 | 68,465,052 | +1,291 | 10.01% | 285,048,347 |
| 2021-12-16 | 2021-12-14 | 4.185 | 68,463,761 | +19,000 | 10.01% | 286,527,570 |
| 2021-12-15 | 2021-12-13 | 4.326 | 68,444,761 | +3,690 | 10.01% | 296,095,268 |
| 2021-12-09 | 2021-12-07 | 4.174 | 68,441,071 | +9,776 | 10.01% | 285,690,557 |
| 2021-12-08 | 2021-12-06 | 4.163 | 68,431,295 | +91,310 | 10.01% | 284,907,802 |
| 2021-11-26 | 2021-11-24 | 4.218 | 68,339,985 | +7,378 | 10.00% | 288,232,428 |
| 2021-11-22 | 2021-11-18 | 4.196 | 68,332,607 | +64,932 | 9.99% | 286,719,555 |
| 2021-11-19 | 2021-11-17 | 4.283 | 68,267,675 | +738 | 9.98% | 292,368,492 |
| 2021-11-18 | 2021-11-16 | 4.283 | 68,266,937 | +51,465 | 9.98% | 292,365,331 |
| 2021-11-17 | 2021-11-15 | 4.283 | 68,215,472 | +21,213 | 9.98% | 292,144,923 |
| 2021-11-15 | 2021-11-11 | 4.304 | 68,194,259 | +127,465 | 9.97% | 293,532,830 |
| 2021-11-12 | 2021-11-10 | 4.174 | 68,066,794 | +10,514 | 9.96% | 284,128,229 |
| 2021-11-11 | 2021-11-09 | 4.163 | 68,056,280 | +44,272 | 9.95% | 283,346,460 |
| 2021-11-09 | 2021-11-05 | 4.153 | 68,012,008 | +92,785 | 9.95% | 282,424,736 |
| 2021-11-08 | 2021-11-04 | 4.185 | 67,919,223 | +326,870 | 9.93% | 284,248,625 |
| 2021-11-05 | 2021-11-03 | 4.283 | 67,592,353 | +360,628 | 9.89% | 289,476,305 |
| 2021-11-04 | 2021-11-02 | 4.348 | 67,231,725 | +202,910 | 9.83% | 292,305,500 |
| 2021-11-03 | 2021-11-01 | 4.510 | 67,028,815 | +217,668 | 9.80% | 302,324,422 |
| 2021-11-02 | 2021-10-29 | 4.749 | 66,811,147 | +3,135 | 9.77% | 317,279,051 |
| 2021-11-01 | 2021-10-28 | 4.760 | 66,808,012 | +3,321 | 9.77% | 317,988,511 |
| 2021-10-29 | 2021-10-27 | 4.857 | 66,804,691 | +7,009 | 9.77% | 324,491,506 |
| 2021-10-20 | 2021-10-18 | 4.727 | 66,797,682 | +28,592 | 9.77% | 315,766,636 |
| 2021-10-18 | 2021-10-12 | 4.825 | 66,769,090 | +35,048 | 9.77% | 322,146,805 |
| 2021-10-11 | 2021-10-07 | 4.857 | 66,734,042 | +18,262 | 9.76% | 324,148,342 |
| 2021-10-08 | 2021-10-06 | 4.933 | 66,715,780 | +27,670 | 9.76% | 329,123,069 |
| 2021-10-07 | 2021-10-05 | 4.922 | 66,688,110 | +3,136 | 9.75% | 328,263,520 |
| 2021-10-06 | 2021-10-04 | 4.879 | 66,684,974 | +890,223 | 9.75% | 325,356,030 |
| 2021-10-05 | 2021-09-30 | 4.912 | 65,794,751 | +185 | 9.62% | 323,152,715 |
| 2021-10-04 | 2021-09-29 | 4.803 | 65,794,566 | +553 | 9.62% | 316,018,213 |
| 2021-09-29 | 2021-09-27 | 4.771 | 65,794,013 | +185 | 9.62% | 313,875,496 |
| 2021-09-28 | 2021-09-24 | 4.922 | 65,793,828 | +64,193 | 9.62% | 323,861,533 |
| 2021-09-27 | 2021-09-23 | 4.944 | 65,729,635 | +553 | 9.61% | 324,970,862 |
| 2021-09-24 | 2021-09-21 | 4.836 | 65,729,082 | +61,611 | 9.61% | 317,841,634 |
| 2021-09-23 | 2021-09-20 | 4.836 | 65,667,471 | +315,434 | 9.60% | 317,543,706 |
| 2021-09-21 | 2021-09-17 | 5.128 | 65,352,037 | +321,152 | 9.56% | 335,149,541 |
| 2021-09-20 | 2021-09-16 | 5.031 | 65,030,885 | +1,001,639 | 9.51% | 327,156,840 |
| 2021-09-17 | 2021-09-15 | 5.139 | 64,029,246 | +224,124 | 9.37% | 329,059,997 |
| 2021-09-16 | 2021-09-14 | 5.172 | 63,805,122 | +147,571 | 9.33% | 329,983,544 |
| 2021-09-02 | 2021-08-31 | 5.139 | 63,657,551 | +183,542 | 9.31% | 327,149,776 |
| 2021-09-01 | 2021-08-30 | 5.204 | 63,474,009 | +231,318 | 9.28% | 330,335,711 |
| 2021-08-31 | 2021-08-27 | 5.313 | 63,242,691 | +44,271 | 9.25% | 335,988,785 |
| 2021-08-30 | 2021-08-26 | 5.258 | 63,198,420 | +37,815 | 9.24% | 332,327,529 |
| 2021-08-27 | 2021-08-25 | 5.258 | 63,160,605 | +300,861 | 9.24% | 332,128,680 |
| 2021-08-26 | 2021-08-24 | 5.226 | 62,859,744 | +289,608 | 9.19% | 328,501,991 |
| 2021-08-25 | 2021-08-23 | 5.172 | 62,570,136 | +95,737 | 9.15% | 323,596,516 |
| 2021-08-24 | 2021-08-20 | 5.118 | 62,474,399 | -888,932 | 9.14% | 319,714,582 |
| 2021-08-19 | 2021-08-17 | 5.161 | 63,363,331 | +336,832 | 9.27% | 327,011,716 |
| 2021-08-17 | 2021-08-13 | 5.139 | 63,026,499 | +59,950 | 9.22% | 323,906,665 |
| 2021-08-16 | 2021-08-12 | 5.150 | 62,966,549 | +201,804 | 9.21% | 324,281,267 |
| 2021-08-12 | 2021-08-10 | 5.226 | 62,764,745 | +360,443 | 9.18% | 328,005,531 |
| 2021-08-11 | 2021-08-09 | 5.172 | 62,404,302 | +130,047 | 9.13% | 322,738,866 |
| 2021-08-10 | 2021-08-06 | 5.096 | 62,274,255 | +220,988 | 9.11% | 317,339,957 |
| 2021-08-09 | 2021-08-05 | 5.009 | 62,053,267 | +643,410 | 9.08% | 310,831,473 |
| 2021-08-06 | 2021-08-04 | 5.118 | 61,409,857 | +49,621 | 8.98% | 314,266,757 |
| 2021-08-05 | 2021-08-03 | 5.107 | 61,360,236 | -569,809 | 8.97% | 313,347,539 |
| 2021-08-04 | 2021-08-02 | 5.074 | 61,930,045 | +68,436 | 9.06% | 314,242,997 |
| 2021-08-03 | 2021-07-30 | 4.966 | 61,861,609 | +97,397 | 9.05% | 307,188,568 |
| 2021-08-02 | 2021-07-29 | 4.987 | 61,764,212 | +107,727 | 9.03% | 308,044,243 |
| 2021-07-30 | 2021-07-28 | 4.901 | 61,656,485 | +92,232 | 9.02% | 302,159,015 |
| 2021-07-29 | 2021-07-27 | 4.857 | 61,564,253 | +92,232 | 9.00% | 299,037,042 |
| 2021-07-28 | 2021-07-26 | 5.096 | 61,472,021 | +212,871 | 8.99% | 313,251,897 |
| 2021-07-12 | 2021-07-08 | 6.343 | 61,259,150 | +147,571 | 8.96% | 388,548,460 |
| 2021-07-09 | 2021-07-07 | 6.657 | 61,111,579 | -147,571 | 8.94% | 406,827,438 |
| 2021-07-02 | 2021-06-29 | 6.072 | 61,259,150 | +147,571 | 8.96% | 371,943,825 |
| 2021-06-29 | 2021-06-25 | 5.757 | 61,111,579 | +405,821 | 8.94% | 351,832,850 |
| 2021-01-21 | 2021-01-19 | 6.007 | 60,705,758 | -51,096 | 8.88% | 364,634,713 |
| 2021-01-06 | 2021-01-04 | 5.204 | 60,756,854 | -98,191 | 8.89% | 316,194,910 |
| 2020-11-23 | 2020-11-19 | 5.009 | 60,855,045 | -368 | 8.90% | 304,829,450 |
| 2020-11-13 | 2020-11-11 | 5.345 | 60,855,413 | +98,134 | 8.90% | 325,285,342 |
| 2020-11-12 | 2020-11-10 | 5.258 | 60,757,279 | +185 | 8.89% | 319,490,842 |
| 2020-11-11 | 2020-11-09 | 5.248 | 60,757,094 | +184 | 8.89% | 318,831,127 |
| 2020-10-07 | 2020-10-05 | 4.912 | 60,756,910 | -369 | 8.89% | 298,409,222 |
| 2020-09-29 | 2020-09-25 | 5.085 | 60,757,279 | +369 | 8.89% | 308,950,938 |
| 2020-09-09 | 2020-09-07 | 5.345 | 60,756,910 | -3,136 | 8.89% | 324,758,822 |
| 2020-09-08 | 2020-09-04 | 5.215 | 60,760,046 | -10,514 | 8.89% | 316,870,296 |
| 2020-08-18 | 2020-08-14 | 5.844 | 60,770,560 | +5,537,056 | 9.78% | 355,140,632 |
| 2020-07-28 | 2020-07-24 | 5.746 | 55,233,504 | -229,289 | 8.89% | 317,392,620 |
| 2020-07-27 | 2020-07-23 | 5.746 | 55,462,793 | +69,174 | 8.92% | 318,710,202 |
| 2020-07-17 | 2020-07-15 | 5.356 | 55,393,619 | +18,262 | 8.91% | 296,691,462 |
| 2020-07-16 | 2020-07-14 | 5.595 | 55,375,357 | +4,796 | 8.91% | 309,802,273 |
| 2020-06-24 | 2020-06-22 | 6.537 | 55,370,561 | +7,799,762 | 8.91% | 361,964,117 |
| 2020-06-04 | 2020-06-02 | 6.121 | 47,570,799 | +14,897 | 8.91% | 291,164,900 |
| 2020-05-04 | 2020-04-28 | 5.919 | 47,555,902 | +44,057 | 8.91% | 281,471,289 |
| 2020-03-13 | 2020-03-11 | 6.928 | 47,511,845 | +1,164,825 | 8.90% | 329,178,207 |
| 2020-03-02 | 2020-02-27 | 7.408 | 46,347,020 | +7,290 | 8.68% | 343,333,952 |
| 2020-02-21 | 2020-02-19 | 7.521 | 46,339,730 | +13,471 | 8.68% | 348,543,184 |
| 2020-02-20 | 2020-02-18 | 7.496 | 46,326,259 | +13,312 | 8.68% | 347,272,594 |
| 2020-02-13 | 2020-02-11 | 7.446 | 46,312,947 | +13,154 | 8.67% | 344,834,940 |
| 2020-02-10 | 2020-02-06 | 7.332 | 46,299,793 | -39,620 | 8.67% | 339,478,299 |
| 2020-01-07 | 2020-01-03 | 8.354 | 46,339,413 | +64,818 | 8.68% | 387,137,600 |
| 2020-01-06 | 2020-01-02 | 8.291 | 46,274,595 | +26,308 | 8.67% | 383,676,175 |
| 2019-06-20 | 2019-06-18 | 9.038 | 46,248,287 | +2,079,360 | 8.66% | 418,010,692 |
| 2019-05-23 | 2019-05-21 | 9.276 | 44,168,927 | -37,839 | 8.66% | 409,722,297 |
| 2019-05-22 | 2019-05-20 | 9.131 | 44,206,766 | +37,839 | 8.67% | 403,647,651 |
| 2019-05-15 | 2019-05-10 | 9.422 | 44,168,927 | -99,496,759 | 8.66% | 416,142,447 |
| 2019-03-21 | 2019-03-19 | 10.571 | 143,665,686 | -6,811 | 28.17% | 1,518,723,368 |
| 2019-03-14 | 2019-03-12 | 10.347 | 143,672,497 | -757 | 28.17% | 1,486,520,967 |
| 2019-01-29 | 2019-01-25 | 9.646 | 143,673,254 | -23,450,813 | 28.17% | 1,385,908,076 |
| 2018-09-10 | 2018-09-06 | 10.386 | 167,124,067 | -15,741 | 32.77% | 1,735,789,988 |
| 2018-08-17 | 2018-08-15 | 10.333 | 167,139,808 | -45,517 | 32.77% | 1,727,119,109 |
| 2018-07-17 | 2018-07-13 | 13.069 | 167,185,325 | +123,008,830 | 32.78% | 2,184,892,544 |
| 2018-07-04 | 2018-06-29 | 13.980 | 44,176,495 | -113,516 | 5.49% | 617,607,499 |
| 2018-06-14 | 2018-06-12 | 15.410 | 44,290,011 | +1,524,979 | 5.51% | 682,490,796 |
| 2018-06-13 | 2018-06-11 | 15.218 | 42,765,032 | -219,987,029 | 5.51% | 650,797,999 |
| 2018-04-25 | 2018-04-23 | 14.096 | 262,752,061 | -51,150 | 33.83% | 3,703,701,491 |
| 2018-02-28 | 2018-02-26 | 12.673 | 262,803,211 | -146,143 | 33.84% | 3,330,383,716 |
| 2018-02-12 | 2018-02-08 | 13.220 | 262,949,354 | -146,143 | 33.86% | 3,476,176,786 |
| 2018-02-09 | 2018-02-07 | 13.165 | 263,095,497 | -146,142 | 33.88% | 3,463,706,682 |
| 2018-01-31 | 2018-01-29 | 14.014 | 263,241,639 | -86,054,279 | 33.90% | 3,688,987,327 |
| 2017-09-27 | 2017-09-25 | 13.015 | 349,295,918 | -29,228 | 44.98% | 4,545,970,862 |
| 2017-09-26 | 2017-09-22 | 13.672 | 349,325,146 | -36,536 | 44.98% | 4,775,820,088 |
| 2017-09-13 | 2017-09-11 | 12.180 | 349,361,682 | -73,071 | 44.99% | 4,255,179,616 |
| 2017-06-21 | 2017-06-19 | 10.962 | 349,434,753 | -109,607 | 44.99% | 3,830,462,650 |
| 2017-06-20 | 2017-06-16 | 10.743 | 349,544,360 | -210,446 | 45.01% | 3,755,126,538 |
| 2017-06-13 | 2017-06-09 | 12.340 | 349,754,806 | +20,045,506 | 45.04% | 4,315,863,792 |
| 2017-05-26 | 2017-05-24 | 12.064 | 329,709,300 | -826,602 | 45.04% | 3,977,565,449 |
| 2017-05-25 | 2017-05-23 | 11.991 | 330,535,902 | -2,066 | 45.15% | 3,963,545,053 |
| 2017-03-31 | 2017-03-29 | 12.703 | 330,537,968 | -68,883,450 | 45.15% | 4,198,696,850 |
| 2017-03-27 | 2017-03-23 | 13.225 | 399,421,418 | -372,246 | 54.56% | 5,282,443,243 |
| 2017-03-24 | 2017-03-22 | 13.037 | 399,793,664 | -688,834 | 54.61% | 5,211,915,394 |
| 2017-03-23 | 2017-03-21 | 13.124 | 400,482,498 | -731,680 | 54.70% | 5,255,778,875 |
| 2017-03-22 | 2017-03-20 | 13.588 | 401,214,178 | -688,835 | 54.80% | 5,451,766,337 |
| 2017-03-21 | 2017-03-17 | 13.385 | 401,903,013 | -691,590 | 54.90% | 5,379,442,830 |
| 2017-03-20 | 2017-03-16 | 13.298 | 402,594,603 | -1,007,765 | 54.99% | 5,353,632,253 |
| 2017-03-17 | 2017-03-15 | 12.790 | 403,602,368 | -1,047,028 | 55.13% | 5,161,961,100 |
| 2017-03-16 | 2017-03-14 | 12.165 | 404,649,396 | -344,417 | 55.27% | 4,922,752,807 |
| 2017-03-15 | 2017-03-13 | 12.136 | 404,993,813 | -356,403 | 55.32% | 4,915,183,990 |
| 2017-03-14 | 2017-03-10 | 12.020 | 405,350,216 | -354,337 | 55.37% | 4,872,432,809 |
| 2017-03-13 | 2017-03-09 | 11.977 | 405,704,553 | -344,417 | 55.42% | 4,859,022,874 |
| 2017-03-10 | 2017-03-08 | 12.107 | 406,048,970 | -341,662 | 55.46% | 4,916,200,393 |
| 2017-03-09 | 2017-03-07 | 12.006 | 406,390,632 | -334,085 | 55.51% | 4,879,039,241 |
| 2017-03-08 | 2017-03-06 | 11.991 | 406,724,717 | -214,227 | 55.56% | 4,877,145,660 |
| 2017-03-07 | 2017-03-03 | 11.933 | 406,938,944 | +41,330 | 55.58% | 4,856,083,935 |
| 2017-03-06 | 2017-03-02 | 12.064 | 406,897,614 | +6,888 | 55.58% | 4,908,754,138 |
| 2017-03-03 | 2017-03-01 | 12.049 | 406,890,726 | +6,889 | 55.58% | 4,902,764,097 |
| 2017-03-02 | 2017-02-28 | 12.078 | 406,883,837 | +17,221 | 55.58% | 4,914,494,779 |
| 2017-02-28 | 2017-02-24 | 12.020 | 406,866,616 | +112,142 | 55.58% | 4,890,660,398 |
| 2017-02-08 | 2017-02-06 | 11.440 | 406,754,474 | +4,822 | 55.56% | 4,653,113,750 |
| 2016-12-08 | 2016-12-06 | 10.917 | 406,749,652 | -20,665 | 55.56% | 4,440,482,307 |
| 2016-10-26 | 2016-10-24 | 12.035 | 406,770,317 | -38,162 | 55.56% | 4,895,408,052 |
| 2016-10-25 | 2016-10-20 | 12.949 | 406,808,479 | -6,888 | 55.57% | 5,267,929,618 |
| 2016-09-19 | 2016-09-14 | 10.583 | 406,815,367 | -1,923,777 | 55.57% | 4,305,365,152 |
| 2016-09-13 | 2016-09-09 | 11.222 | 408,739,144 | +11,986 | 55.83% | 4,586,810,926 |
| 2016-08-26 | 2016-08-24 | 10.162 | 408,727,158 | +6,888 | 55.83% | 4,153,523,279 |
| 2016-08-24 | 2016-08-22 | 11.614 | 408,720,270 | -110,214 | 55.83% | 4,746,803,751 |
| 2016-08-22 | 2016-08-18 | 11.599 | 408,830,484 | -45,876 | 55.84% | 4,742,148,652 |
| 2016-08-18 | 2016-08-16 | 11.570 | 408,876,360 | -12,399 | 55.85% | 4,730,809,241 |
| 2016-06-21 | 2016-06-17 | 11.396 | 408,888,759 | +357,660,138 | 55.85% | 4,659,721,292 |
| 2016-06-13 | 2016-06-08 | 13.448 | 51,228,621 | +3,338,046 | 7.00% | 688,935,068 |
| 2016-04-25 | 2016-04-21 | 14.116 | 47,890,575 | -25,758 | 7.00% | 676,023,306 |
| 2016-04-01 | 2016-03-30 | 12.920 | 47,916,333 | +6,440 | 7.00% | 619,091,206 |
| 2016-03-02 | 2016-02-29 | 10.172 | 47,909,893 | +14,296 | 7.00% | 487,319,999 |
| 2016-02-25 | 2016-02-23 | 10.979 | 47,895,597 | +12,879 | 7.00% | 525,851,042 |
| 2016-02-15 | 2016-02-11 | 9.613 | 47,882,718 | +6,439 | 7.00% | 460,274,778 |
| 2016-02-12 | 2016-02-05 | 10.249 | 47,876,279 | +6,440 | 7.00% | 490,695,481 |
| 2016-01-06 | 2016-01-04 | 14.520 | 47,869,839 | +6,439 | 6.99% | 695,058,425 |
| 2016-01-04 | 2015-12-29 | 14.644 | 47,863,400 | +6,440 | 6.99% | 700,911,156 |
| 2015-11-30 | 2015-11-26 | 15.684 | 47,856,960 | -45,077 | 6.99% | 750,609,774 |
| 2015-11-27 | 2015-11-25 | 15.529 | 47,902,037 | -64,524 | 7.00% | 743,878,002 |
| 2015-11-26 | 2015-11-24 | 15.560 | 47,966,561 | -23,826 | 7.01% | 746,369,765 |
| 2015-11-25 | 2015-11-23 | 15.483 | 47,990,387 | -15,490,736 | 7.01% | 743,014,253 |
| 2015-11-24 | 2015-11-20 | 15.234 | 63,481,123 | +9,051,234 | 9.28% | 967,077,641 |
| 2015-11-17 | 2015-11-13 | 15.964 | 54,429,889 | +7,728 | 7.95% | 868,917,006 |
| 2015-11-12 | 2015-11-10 | 16.212 | 54,422,161 | +5,151 | 7.95% | 882,315,717 |
| 2015-09-29 | 2015-09-24 | 15.933 | 54,417,010 | +19,319 | 7.95% | 867,021,307 |
| 2015-08-25 | 2015-08-21 | 14.660 | 54,397,691 | +6,439,502 | 7.95% | 797,443,999 |
| 2015-08-03 | 2015-07-30 | 17.113 | 47,958,189 | -1,159,111 | 7.01% | 820,714,494 |
| 2015-07-30 | 2015-07-28 | 16.678 | 49,117,300 | +9,660 | 7.18% | 819,193,506 |
| 2015-07-27 | 2015-07-23 | 17.393 | 49,107,640 | -174,511 | 7.18% | 854,111,993 |
| 2015-07-24 | 2015-07-22 | 17.890 | 49,282,151 | +174,511 | 7.20% | 881,637,122 |
| 2015-07-15 | 2015-07-13 | 18.915 | 49,107,640 | -96,593 | 7.18% | 928,846,793 |
| 2015-07-10 | 2015-07-08 | 18.324 | 49,204,233 | -515,160 | 7.19% | 901,638,001 |
| 2015-07-09 | 2015-07-07 | 18.790 | 49,719,393 | -79,464 | 7.26% | 934,240,999 |
| 2015-07-08 | 2015-07-06 | 18.635 | 49,798,857 | -193,185 | 7.28% | 928,000,809 |
| 2015-07-03 | 2015-06-30 | 19.722 | 49,992,042 | -19,318 | 7.30% | 985,944,189 |
| 2015-07-02 | 2015-06-29 | 19.567 | 50,011,360 | -450,765 | 7.31% | 978,558,839 |
| 2015-06-30 | 2015-06-26 | 19.784 | 50,462,125 | 7.37% | 998,349,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy